{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":49214,"rows_kept":49214,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[328424874,1717373432087,-308.14008547,0.00017158,2,"2024-06-03T00:10:32.087",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424875,1717373432099,-236.90366855,0.00017158,2,"2024-06-03T00:10:32.099",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424876,1717373432110,-300.0,0.00017159,2,"2024-06-03T00:10:32.110",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424877,1717373432119,-25.53177683,0.00019,2,"2024-06-03T00:10:32.119",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424878,1717373432130,-385.71191713,0.00019,2,"2024-06-03T00:10:32.130",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424879,1717373432139,-881.08534837,0.00019182,2,"2024-06-03T00:10:32.139",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424880,1717373432151,-118.91465163,0.00019182,2,"2024-06-03T00:10:32.151",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424881,1717373432160,-1417.54159128,0.00019449,2,"2024-06-03T00:10:32.160",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424882,1717373432188,-2470.69340313,0.00019449,2,"2024-06-03T00:10:32.188",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424883,1717373432197,-150.0,0.0001945,2,"2024-06-03T00:10:32.197",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424884,1717373432206,-150.0,0.0001945,2,"2024-06-03T00:10:32.206",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424885,1717373432216,-499.99,0.0001945,2,"2024-06-03T00:10:32.216",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424886,1717373432225,-880.52,0.0002,2,"2024-06-03T00:10:32.225",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424887,1717373432234,-155.0,0.0002,2,"2024-06-03T00:10:32.234",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424888,1717373432243,-863.57303464,0.0002,2,"2024-06-03T00:10:32.243",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424889,1717373432252,-226.50923576,0.000201,2,"2024-06-03T00:10:32.252",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424890,1717373432261,-210.0,0.00021395,2,"2024-06-03T00:10:32.261",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424891,1717373432270,-1000.0,0.000219,2,"2024-06-03T00:10:32.270",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424892,1717373432279,-157.88,0.00024384,2,"2024-06-03T00:10:32.279",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424893,1717373432288,-326.22,0.00024384,2,"2024-06-03T00:10:32.288",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424894,1717373432297,-509.4,0.00024614,2,"2024-06-03T00:10:32.297",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424895,1717373432306,-868.0,0.000247,2,"2024-06-03T00:10:32.306",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424896,1717373432315,-905.70534461,0.00025,2,"2024-06-03T00:10:32.315",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424897,1717373432326,-344.29465539,0.00025,2,"2024-06-03T00:10:32.326",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424898,1717373432337,-1274.90079038,0.00025936,2,"2024-06-03T00:10:32.337",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424899,1717373432348,-613.56,0.00025937,2,"2024-06-03T00:10:32.348",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424900,1717373432357,-185.0,0.00025988,2,"2024-06-03T00:10:32.357",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424901,1717373432366,-15916.48052523,0.00026237,2,"2024-06-03T00:10:32.366",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424902,1717373432377,-7973.51947477,0.00026237,2,"2024-06-03T00:10:32.377",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424903,1717373432387,-250.0,0.00026302,2,"2024-06-03T00:10:32.387",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424904,1717373432396,-402.08,0.0002631,2,"2024-06-03T00:10:32.396",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424905,1717373432405,-166.91,0.00026346,2,"2024-06-03T00:10:32.405",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424906,1717373432414,-250.0,0.00026363,2,"2024-06-03T00:10:32.414",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424907,1717373432424,-337.03,0.00026423,2,"2024-06-03T00:10:32.424",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424908,1717373432433,-166.91,0.00026543,2,"2024-06-03T00:10:32.433",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424909,1717373432442,-200.0,0.00026578,2,"2024-06-03T00:10:32.442",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424910,1717373432451,-404.63,0.00026584,2,"2024-06-03T00:10:32.451",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424911,1717373432460,-250.0,0.00026589,2,"2024-06-03T00:10:32.460",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424912,1717373432469,-166.91,0.00026739,2,"2024-06-03T00:10:32.469",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424913,1717373432478,-509.4,0.00026878,2,"2024-06-03T00:10:32.478",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424914,1717373432487,-166.91,0.00026935,2,"2024-06-03T00:10:32.487",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424915,1717373432495,-167.0,0.00026954,2,"2024-06-03T00:10:32.495",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424916,1717373432504,-1300.0,0.00027,2,"2024-06-03T00:10:32.504",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424918,1717373432513,-150.0,0.00027,2,"2024-06-03T00:10:32.513",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424919,1717373432522,-176.12144523,0.00027082,2,"2024-06-03T00:10:32.522",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424922,1717373432534,-4066.8319619,0.00027082,2,"2024-06-03T00:10:32.534",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424924,1717373432543,-162.311,0.00027092,2,"2024-06-03T00:10:32.543",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424926,1717373432552,-440.0,0.00027092,2,"2024-06-03T00:10:32.552",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424928,1717373432561,-918.655,0.00027092,2,"2024-06-03T00:10:32.561",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424930,1717373432570,-340.869,0.00027092,2,"2024-06-03T00:10:32.570",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424932,1717373432579,-686.286,0.00027092,2,"2024-06-03T00:10:32.579",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424933,1717373432588,-3864.867,0.00027092,2,"2024-06-03T00:10:32.588",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424934,1717373432597,-166.91,0.00027131,2,"2024-06-03T00:10:32.597",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424935,1717373432606,-166.91,0.00027327,2,"2024-06-03T00:10:32.606",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424936,1717373432615,-370.35996809,0.0002739,2,"2024-06-03T00:10:32.615",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424937,1717373432624,-151.48,0.00027397,2,"2024-06-03T00:10:32.624",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424938,1717373432633,-868.0,0.000274,2,"2024-06-03T00:10:32.633",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424939,1717373432641,-166.91,0.00027523,2,"2024-06-03T00:10:32.641",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424940,1717373432650,-1000.0,0.00027527,2,"2024-06-03T00:10:32.650",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424941,1717373432660,-166.91,0.00027719,2,"2024-06-03T00:10:32.660",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424942,1717373432669,-163.36,0.00028108,2,"2024-06-03T00:10:32.669",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424943,1717373432679,-1057.6958414,0.00028203,2,"2024-06-03T00:10:32.679",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424944,1717373432690,-7586.5441586,0.00028203,2,"2024-06-03T00:10:32.690",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424945,1717373432700,-167.0,0.00028575,2,"2024-06-03T00:10:32.700",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424946,1717373432709,-180.0,0.00028613,2,"2024-06-03T00:10:32.709",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424947,1717373432717,-613.56,0.00028677,2,"2024-06-03T00:10:32.717",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424948,1717373432727,-800.0,0.00028795,2,"2024-06-03T00:10:32.727",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424949,1717373432736,-800.0,0.00028822,2,"2024-06-03T00:10:32.736",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424950,1717373432745,-1000.0,0.00028846,2,"2024-06-03T00:10:32.745",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424951,1717373432754,-265.68702935,0.000289,2,"2024-06-03T00:10:32.754",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424952,1717373432763,-1350.0,0.00029,2,"2024-06-03T00:10:32.763",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424953,1717373432772,-509.4,0.00029142,2,"2024-06-03T00:10:32.772",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424954,1717373432781,-226.40515539,0.000295,3,"2024-06-03T00:10:32.781",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424955,1717373432790,-200.0,0.0003,2,"2024-06-03T00:10:32.790",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424956,1717373432798,-200.0,0.0003,2,"2024-06-03T00:10:32.798",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424957,1717373432807,-2562.75335091,0.0003,15,"2024-06-03T00:10:32.807",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424958,1717373432818,-387.24664909,0.0003,15,"2024-06-03T00:10:32.818",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424959,1717373432827,-825.753,0.00030036,2,"2024-06-03T00:10:32.827",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424960,1717373432836,-211.2013,0.00030036,2,"2024-06-03T00:10:32.836",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424961,1717373432849,-761.21841157,0.00030036,2,"2024-06-03T00:10:32.849",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424962,1717373432871,-494.85028843,0.00030036,2,"2024-06-03T00:10:32.871",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424963,1717373432881,-188.29737101,0.00030036,2,"2024-06-03T00:10:32.881",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424964,1717373432892,-339.85299,0.00030036,2,"2024-06-03T00:10:32.892",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424965,1717373432944,-677.46613899,0.00030036,2,"2024-06-03T00:10:32.944",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424966,1717373432953,-2465.41478449,0.00030036,2,"2024-06-03T00:10:32.953",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424967,1717373432964,-496.346633,0.00030036,2,"2024-06-03T00:10:32.964",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424968,1717373432975,-730.35536255,0.00030036,2,"2024-06-03T00:10:32.975",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424969,1717373432986,-3807.88321996,0.00030036,2,"2024-06-03T00:10:32.986",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424970,1717373432994,-2307.6594942,0.00030036,2,"2024-06-03T00:10:32.994",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424971,1717373433013,-264.37658424,0.00030036,2,"2024-06-03T00:10:33.013",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424972,1717373433043,-875.59927975,0.00030036,2,"2024-06-03T00:10:33.043",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424973,1717373433054,-801.36554768,0.00030036,2,"2024-06-03T00:10:33.054",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424974,1717373433079,-2782.51002855,0.00030036,2,"2024-06-03T00:10:33.079",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424986,1717373438158,-10994.97266558,0.00030036,2,"2024-06-03T00:10:38.158",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424988,1717373438168,-257.4876,0.00030036,2,"2024-06-03T00:10:38.168",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424989,1717373438177,-325.92139394,0.00030036,2,"2024-06-03T00:10:38.177",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424990,1717373438186,-1741.58660751,0.00030036,2,"2024-06-03T00:10:38.186",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424991,1717373438195,-425.2,0.00030126,2,"2024-06-03T00:10:38.195",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424992,1717373438204,-379.54,0.00030126,2,"2024-06-03T00:10:38.204",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424993,1717373438213,-379.54,0.00030126,2,"2024-06-03T00:10:38.213",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424994,1717373438222,-187.23602393,0.00030134,4,"2024-06-03T00:10:38.222",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424995,1717373438231,-192.07501283,0.00030134,2,"2024-06-03T00:10:38.231",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424996,1717373438240,-155.96188869,0.00030134,2,"2024-06-03T00:10:38.240",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424997,1717373438250,-155.0,0.00030135,2,"2024-06-03T00:10:38.250",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424998,1717373438262,-391.06069415,0.00030135,2,"2024-06-03T00:10:38.262",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328424999,1717373438272,-269.70411108,0.00030135,2,"2024-06-03T00:10:38.272",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425000,1717373438282,-500.0,0.00030136,4,"2024-06-03T00:10:38.282",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425001,1717373438291,-500.0,0.00030136,4,"2024-06-03T00:10:38.291",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425002,1717373438300,-500.0,0.00030136,4,"2024-06-03T00:10:38.300",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425003,1717373438309,-500.0,0.00030136,4,"2024-06-03T00:10:38.309",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425004,1717373438319,-500.0,0.00030136,4,"2024-06-03T00:10:38.319",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425005,1717373438328,-500.0,0.00030136,4,"2024-06-03T00:10:38.328",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425006,1717373438337,-500.0,0.00030136,4,"2024-06-03T00:10:38.337",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425007,1717373438347,-500.0,0.00030136,4,"2024-06-03T00:10:38.347",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425008,1717373438356,-500.0,0.00030136,4,"2024-06-03T00:10:38.356",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425009,1717373438365,-500.0,0.00030136,4,"2024-06-03T00:10:38.365",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425010,1717373438376,-500.0,0.00030136,4,"2024-06-03T00:10:38.376",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425011,1717373438387,-500.0,0.00030136,4,"2024-06-03T00:10:38.387",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425012,1717373438396,-500.0,0.00030136,4,"2024-06-03T00:10:38.396",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425013,1717373438406,-500.0,0.00030136,4,"2024-06-03T00:10:38.406",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425014,1717373438415,-500.0,0.00030136,4,"2024-06-03T00:10:38.415",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425015,1717373438424,-500.0,0.00030136,4,"2024-06-03T00:10:38.424",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425016,1717373438433,-500.0,0.00030136,4,"2024-06-03T00:10:38.433",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425017,1717373438442,-500.0,0.00030136,4,"2024-06-03T00:10:38.442",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425018,1717373438451,-530.04,0.00030136,4,"2024-06-03T00:10:38.451",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425019,1717373438461,-500.0,0.00030136,4,"2024-06-03T00:10:38.461",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425020,1717373438470,-500.0,0.00030136,4,"2024-06-03T00:10:38.470",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425021,1717373438479,-532.63992303,0.00030136,4,"2024-06-03T00:10:38.479",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425022,1717373438488,-500.0,0.00030136,4,"2024-06-03T00:10:38.488",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425023,1717373438498,-500.0,0.00030136,4,"2024-06-03T00:10:38.498",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425024,1717373438507,-500.0,0.00030136,4,"2024-06-03T00:10:38.507",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425025,1717373438516,-500.0,0.00030136,4,"2024-06-03T00:10:38.516",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425027,1717373438525,-436.87990664,0.00030136,4,"2024-06-03T00:10:38.525",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425030,1717373438542,-63.12009336,0.00030136,4,"2024-06-03T00:10:38.542",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425032,1717373438551,-500.0,0.00030136,4,"2024-06-03T00:10:38.551",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425033,1717373438560,-500.0,0.00030136,4,"2024-06-03T00:10:38.560",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425035,1717373438569,-500.0,0.00030136,4,"2024-06-03T00:10:38.569",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425037,1717373438578,-500.0,0.00030136,4,"2024-06-03T00:10:38.578",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425040,1717373438588,-624.11,0.00030136,4,"2024-06-03T00:10:38.588",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425041,1717373438597,-500.0,0.00030136,4,"2024-06-03T00:10:38.597",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425044,1717373438606,-500.0,0.00030136,4,"2024-06-03T00:10:38.606",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425045,1717373438615,-500.0,0.00030136,4,"2024-06-03T00:10:38.615",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425048,1717373438624,-5.2798273,0.00030136,4,"2024-06-03T00:10:38.624",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425050,1717373438636,-494.7201727,0.00030136,4,"2024-06-03T00:10:38.636",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425052,1717373438644,-188.4550283,0.00030136,4,"2024-06-03T00:10:38.644",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425054,1717373438655,-311.5449717,0.00030136,4,"2024-06-03T00:10:38.655",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425056,1717373438664,-500.0,0.00030136,4,"2024-06-03T00:10:38.664",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425058,1717373438673,-500.0,0.00030136,4,"2024-06-03T00:10:38.673",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425060,1717373438682,-250.0,0.00030136,4,"2024-06-03T00:10:38.682",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425062,1717373438691,-692.67,0.00030136,4,"2024-06-03T00:10:38.691",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425064,1717373438700,-500.0,0.00030136,4,"2024-06-03T00:10:38.700",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425066,1717373438710,-500.0,0.00030136,4,"2024-06-03T00:10:38.710",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425068,1717373438719,-500.0,0.00030136,4,"2024-06-03T00:10:38.719",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425070,1717373438728,-500.0,0.00030136,2,"2024-06-03T00:10:38.728",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425072,1717373438737,-500.0,0.00030136,4,"2024-06-03T00:10:38.737",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425074,1717373438747,-500.0,0.00030136,4,"2024-06-03T00:10:38.747",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425076,1717373438756,-500.0,0.00030136,4,"2024-06-03T00:10:38.756",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425078,1717373438765,-500.0,0.00030136,4,"2024-06-03T00:10:38.765",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425080,1717373438774,-1297.81,0.00030136,4,"2024-06-03T00:10:38.774",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425082,1717373438783,-563.28,0.00030136,4,"2024-06-03T00:10:38.783",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425084,1717373438792,-510.85,0.00030136,4,"2024-06-03T00:10:38.792",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425086,1717373438801,-500.0,0.00030136,4,"2024-06-03T00:10:38.801",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425087,1717373438810,-500.0,0.00030136,4,"2024-06-03T00:10:38.810",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425090,1717373438819,-500.0,0.00030136,4,"2024-06-03T00:10:38.819",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425091,1717373438829,-500.0,0.00030136,4,"2024-06-03T00:10:38.829",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425094,1717373438839,-560.81,0.00030136,4,"2024-06-03T00:10:38.839",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425096,1717373438851,-500.0,0.00030136,2,"2024-06-03T00:10:38.851",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425097,1717373438860,-500.0,0.00030136,4,"2024-06-03T00:10:38.860",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425100,1717373438870,-500.0,0.00030136,4,"2024-06-03T00:10:38.870",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425102,1717373438879,-500.0,0.00030136,4,"2024-06-03T00:10:38.879",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425103,1717373438888,-500.0,0.00030136,4,"2024-06-03T00:10:38.888",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425105,1717373438897,-502.85,0.00030136,4,"2024-06-03T00:10:38.897",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425107,1717373438907,-534.50451248,0.00030136,4,"2024-06-03T00:10:38.907",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425109,1717373438918,-500.0,0.00030136,4,"2024-06-03T00:10:38.918",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425112,1717373438928,-1505.85,0.00030136,4,"2024-06-03T00:10:38.928",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425114,1717373438937,-500.0,0.00030136,4,"2024-06-03T00:10:38.937",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425116,1717373438946,-500.0,0.00030136,4,"2024-06-03T00:10:38.946",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425118,1717373438955,-500.0,0.00030136,4,"2024-06-03T00:10:38.955",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425119,1717373438964,-500.0,0.00030136,4,"2024-06-03T00:10:38.964",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425122,1717373438973,-500.0,0.00030136,4,"2024-06-03T00:10:38.973",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425124,1717373438982,-500.0,0.00030136,4,"2024-06-03T00:10:38.982",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425125,1717373438992,-500.0,0.00030136,4,"2024-06-03T00:10:38.992",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425128,1717373439001,-500.0,0.00030136,4,"2024-06-03T00:10:39.001",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425130,1717373439011,-500.0,0.00030136,4,"2024-06-03T00:10:39.011",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425132,1717373439021,-660.63,0.00030136,4,"2024-06-03T00:10:39.021",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425133,1717373439031,-500.0,0.00030136,4,"2024-06-03T00:10:39.031",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425135,1717373439040,-500.0,0.00030136,4,"2024-06-03T00:10:39.040",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425137,1717373439050,-500.0,0.00030136,4,"2024-06-03T00:10:39.050",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425139,1717373439059,-500.0,0.00030136,4,"2024-06-03T00:10:39.059",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425141,1717373439069,-500.0,0.00030136,4,"2024-06-03T00:10:39.069",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425143,1717373439080,-500.0,0.00030136,4,"2024-06-03T00:10:39.080",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425146,1717373439089,-500.0,0.00030136,4,"2024-06-03T00:10:39.089",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425147,1717373439098,-500.0,0.00030136,4,"2024-06-03T00:10:39.098",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425150,1717373439108,-500.0,0.00030136,4,"2024-06-03T00:10:39.108",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425151,1717373439117,-500.0,0.00030136,4,"2024-06-03T00:10:39.117",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425153,1717373439127,-500.0,0.00030136,4,"2024-06-03T00:10:39.127",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425155,1717373439136,-500.0,0.00030136,4,"2024-06-03T00:10:39.136",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425157,1717373439146,-500.0,0.00030136,4,"2024-06-03T00:10:39.146",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425159,1717373439155,-500.0,0.00030136,4,"2024-06-03T00:10:39.155",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425161,1717373439164,-438.12011177,0.00030136,4,"2024-06-03T00:10:39.164",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425163,1717373439173,-500.0,0.00030136,4,"2024-06-03T00:10:39.173",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425165,1717373439183,-500.0,0.00030136,4,"2024-06-03T00:10:39.183",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425167,1717373439192,-500.0,0.00030136,4,"2024-06-03T00:10:39.192",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425169,1717373439202,-500.0,0.00030136,4,"2024-06-03T00:10:39.202",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425171,1717373439211,-500.0,0.00030136,4,"2024-06-03T00:10:39.211",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425173,1717373439221,-500.0,0.00030136,4,"2024-06-03T00:10:39.221",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425175,1717373439231,-607.38,0.00030136,4,"2024-06-03T00:10:39.231",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425177,1717373439240,-668.49,0.00030136,4,"2024-06-03T00:10:39.240",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425180,1717373439249,-500.0,0.00030136,4,"2024-06-03T00:10:39.249",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425182,1717373439258,-500.0,0.00030136,4,"2024-06-03T00:10:39.258",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425183,1717373439268,-500.0,0.00030136,4,"2024-06-03T00:10:39.268",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425186,1717373439277,-500.0,0.00030136,4,"2024-06-03T00:10:39.277",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425187,1717373439286,-500.0,0.00030136,4,"2024-06-03T00:10:39.286",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425190,1717373439296,-500.0,0.00030136,4,"2024-06-03T00:10:39.296",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425191,1717373439305,-500.0,0.00030136,4,"2024-06-03T00:10:39.305",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425194,1717373439315,-500.0,0.00030136,4,"2024-06-03T00:10:39.315",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425196,1717373439324,-300.62594652,0.00030136,4,"2024-06-03T00:10:39.324",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425198,1717373439334,-500.0,0.00030136,4,"2024-06-03T00:10:39.334",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425200,1717373439344,-500.0,0.00030136,4,"2024-06-03T00:10:39.344",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425202,1717373439354,-500.0,0.00030136,4,"2024-06-03T00:10:39.354",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425204,1717373439363,-514.08,0.00030136,2,"2024-06-03T00:10:39.363",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425206,1717373439372,-500.0,0.00030136,4,"2024-06-03T00:10:39.372",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425208,1717373439381,-500.0,0.00030136,4,"2024-06-03T00:10:39.381",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425209,1717373439389,-500.0,0.00030136,4,"2024-06-03T00:10:39.389",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425211,1717373439399,-500.0,0.00030136,4,"2024-06-03T00:10:39.399",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425214,1717373439408,-500.0,0.00030136,4,"2024-06-03T00:10:39.408",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425216,1717373439418,-500.0,0.00030136,4,"2024-06-03T00:10:39.418",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425218,1717373439427,-500.0,0.00030136,4,"2024-06-03T00:10:39.427",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425219,1717373439437,-511.68,0.00030136,4,"2024-06-03T00:10:39.437",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425221,1717373439446,-617.42483939,0.00030136,4,"2024-06-03T00:10:39.446",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425223,1717373439456,-500.0,0.00030136,4,"2024-06-03T00:10:39.456",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425224,1717373439466,-500.0,0.00030136,4,"2024-06-03T00:10:39.466",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425225,1717373439475,-500.0,0.00030136,4,"2024-06-03T00:10:39.475",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425226,1717373439485,-515.82,0.00030136,4,"2024-06-03T00:10:39.485",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425227,1717373439494,-500.0,0.00030136,4,"2024-06-03T00:10:39.494",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425228,1717373439504,-500.0,0.00030136,4,"2024-06-03T00:10:39.504",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425229,1717373439513,-500.0,0.00030136,4,"2024-06-03T00:10:39.513",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425230,1717373439524,-500.0,0.00030136,4,"2024-06-03T00:10:39.524",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425231,1717373439533,-500.0,0.00030136,4,"2024-06-03T00:10:39.533",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425232,1717373439543,-500.0,0.00030136,4,"2024-06-03T00:10:39.543",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425233,1717373439553,-500.0,0.00030136,4,"2024-06-03T00:10:39.553",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425234,1717373439562,-773.98,0.00030136,4,"2024-06-03T00:10:39.562",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425235,1717373439572,-611.79,0.00030136,4,"2024-06-03T00:10:39.572",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425236,1717373439581,-500.0,0.00030136,4,"2024-06-03T00:10:39.581",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425237,1717373439591,-500.0,0.00030136,4,"2024-06-03T00:10:39.591",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425238,1717373439600,-500.0,0.00030136,4,"2024-06-03T00:10:39.600",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425239,1717373439608,-500.0,0.00030136,4,"2024-06-03T00:10:39.608",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425240,1717373439617,-585.04,0.00030136,4,"2024-06-03T00:10:39.617",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425241,1717373439626,-1242.29,0.00030136,4,"2024-06-03T00:10:39.626",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425243,1717373439636,-500.0,0.00030136,4,"2024-06-03T00:10:39.636",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425245,1717373439645,-500.0,0.00030136,4,"2024-06-03T00:10:39.645",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425247,1717373439654,-500.0,0.00030136,4,"2024-06-03T00:10:39.654",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425249,1717373439664,-500.0,0.00030136,4,"2024-06-03T00:10:39.664",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425251,1717373439673,-500.0,0.00030136,4,"2024-06-03T00:10:39.673",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425253,1717373439683,-500.0,0.00030136,4,"2024-06-03T00:10:39.683",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425255,1717373439692,-662.44,0.00030136,4,"2024-06-03T00:10:39.692",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425257,1717373439702,-500.0,0.00030136,4,"2024-06-03T00:10:39.702",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425259,1717373439711,-500.0,0.00030136,4,"2024-06-03T00:10:39.711",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425261,1717373439720,-500.0,0.00030136,4,"2024-06-03T00:10:39.720",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425263,1717373439730,-500.0,0.00030136,4,"2024-06-03T00:10:39.730",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425265,1717373439740,-500.0,0.00030136,4,"2024-06-03T00:10:39.740",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425267,1717373439749,-500.0,0.00030136,4,"2024-06-03T00:10:39.749",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425269,1717373439759,-500.0,0.00030136,4,"2024-06-03T00:10:39.759",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425271,1717373439768,-500.0,0.00030136,4,"2024-06-03T00:10:39.768",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425273,1717373439778,-500.0,0.00030136,4,"2024-06-03T00:10:39.778",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425275,1717373439788,-500.0,0.00030136,4,"2024-06-03T00:10:39.788",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425278,1717373439798,-784.71,0.00030136,4,"2024-06-03T00:10:39.798",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425280,1717373439807,-671.99,0.00030136,4,"2024-06-03T00:10:39.807",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425282,1717373439817,-500.0,0.00030136,4,"2024-06-03T00:10:39.817",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425284,1717373439826,-500.0,0.00030136,4,"2024-06-03T00:10:39.826",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425286,1717373439835,-687.44,0.00030136,4,"2024-06-03T00:10:39.835",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425288,1717373439849,-500.0,0.00030136,4,"2024-06-03T00:10:39.849",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425290,1717373439858,-500.0,0.00030136,4,"2024-06-03T00:10:39.858",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425292,1717373439867,-500.0,0.00030136,4,"2024-06-03T00:10:39.867",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425294,1717373439877,-500.0,0.00030136,4,"2024-06-03T00:10:39.877",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425296,1717373439887,-500.0,0.00030136,4,"2024-06-03T00:10:39.887",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425298,1717373439896,-500.0,0.00030136,4,"2024-06-03T00:10:39.896",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425300,1717373439905,-500.0,0.00030136,4,"2024-06-03T00:10:39.905",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425302,1717373439915,-500.0,0.00030136,4,"2024-06-03T00:10:39.915",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425304,1717373439926,-509.9682691,0.00030136,4,"2024-06-03T00:10:39.926",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425306,1717373439936,-500.0,0.00030136,4,"2024-06-03T00:10:39.936",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425308,1717373439946,-500.0,0.00030136,4,"2024-06-03T00:10:39.946",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425310,1717373439956,-210.03609423,0.00030136,4,"2024-06-03T00:10:39.956",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425340,1717373440227,-524.18265939,0.00030136,4,"2024-06-03T00:10:40.227",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425342,1717373440238,-330.2694009,0.00030136,4,"2024-06-03T00:10:40.238",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425345,1717373440255,-646.47184548,0.00030136,4,"2024-06-03T00:10:40.255",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425347,1717373440264,-500.0,0.00030136,4,"2024-06-03T00:10:40.264",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425348,1717373440273,-610.17443992,0.00030136,4,"2024-06-03T00:10:40.273",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425349,1717373440283,-500.0,0.00030136,4,"2024-06-03T00:10:40.283",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425350,1717373440292,-521.92,0.00030136,4,"2024-06-03T00:10:40.292",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425351,1717373440301,-500.0,0.00030136,4,"2024-06-03T00:10:40.301",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425352,1717373440311,-500.0,0.00030136,4,"2024-06-03T00:10:40.311",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425353,1717373440320,-500.0,0.00030136,4,"2024-06-03T00:10:40.320",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425354,1717373440329,-500.0,0.00030136,4,"2024-06-03T00:10:40.329",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425355,1717373440338,-500.0,0.00030136,4,"2024-06-03T00:10:40.338",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425356,1717373440347,-500.0,0.00030136,4,"2024-06-03T00:10:40.347",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425357,1717373440357,-500.0,0.00030136,4,"2024-06-03T00:10:40.357",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425358,1717373440367,-504.41876633,0.00030136,4,"2024-06-03T00:10:40.367",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425359,1717373440376,-511.50140889,0.00030136,4,"2024-06-03T00:10:40.376",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425360,1717373440385,-500.0,0.00030136,4,"2024-06-03T00:10:40.385",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425361,1717373440394,-500.0,0.00030136,4,"2024-06-03T00:10:40.394",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425362,1717373440403,-500.0,0.00030136,4,"2024-06-03T00:10:40.403",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425363,1717373440413,-500.0,0.00030136,4,"2024-06-03T00:10:40.413",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425364,1717373440423,-500.0,0.00030136,4,"2024-06-03T00:10:40.423",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425365,1717373440433,-500.0,0.00030136,4,"2024-06-03T00:10:40.433",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425366,1717373440443,-500.0,0.00030136,4,"2024-06-03T00:10:40.443",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425367,1717373440452,-500.0,0.00030136,4,"2024-06-03T00:10:40.452",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425368,1717373440462,-500.0,0.00030136,4,"2024-06-03T00:10:40.462",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425369,1717373440472,-500.0,0.00030136,4,"2024-06-03T00:10:40.472",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425370,1717373440481,-571.03,0.00030136,4,"2024-06-03T00:10:40.481",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425371,1717373440491,-500.0,0.00030136,4,"2024-06-03T00:10:40.491",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425373,1717373440501,-500.0,0.00030136,4,"2024-06-03T00:10:40.501",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425374,1717373440510,-500.0,0.00030136,4,"2024-06-03T00:10:40.510",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425375,1717373440520,-500.0,0.00030136,4,"2024-06-03T00:10:40.520",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425376,1717373440530,-500.0,0.00030136,4,"2024-06-03T00:10:40.530",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425377,1717373440540,-250.43807122,0.00030136,4,"2024-06-03T00:10:40.540",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425378,1717373440549,-500.0,0.00030136,4,"2024-06-03T00:10:40.549",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425380,1717373440559,-500.0,0.00030136,4,"2024-06-03T00:10:40.559",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425382,1717373440568,-500.0,0.00030136,4,"2024-06-03T00:10:40.568",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425384,1717373440578,-500.0,0.00030136,4,"2024-06-03T00:10:40.578",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425386,1717373440588,-508.88,0.00030136,4,"2024-06-03T00:10:40.588",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425388,1717373440597,-500.0,0.00030136,4,"2024-06-03T00:10:40.597",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425390,1717373440607,-551.79,0.00030136,4,"2024-06-03T00:10:40.607",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425392,1717373440616,-771.89,0.00030136,4,"2024-06-03T00:10:40.616",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425394,1717373440625,-500.0,0.00030136,4,"2024-06-03T00:10:40.625",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425396,1717373440635,-150.0,0.00030136,4,"2024-06-03T00:10:40.635",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425398,1717373440644,-500.0,0.00030136,4,"2024-06-03T00:10:40.644",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425400,1717373440654,-500.0,0.00030136,4,"2024-06-03T00:10:40.654",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425402,1717373440663,-500.0,0.00030136,4,"2024-06-03T00:10:40.663",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425404,1717373440672,-248.39795951,0.00030136,4,"2024-06-03T00:10:40.672",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425407,1717373440692,-251.60204049,0.00030136,4,"2024-06-03T00:10:40.692",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425409,1717373440701,-50.91974423,0.00030136,4,"2024-06-03T00:10:40.701",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425420,1717373440798,-449.08025577,0.00030136,4,"2024-06-03T00:10:40.798",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425421,1717373440807,-500.0,0.00030136,4,"2024-06-03T00:10:40.807",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425422,1717373440817,-500.0,0.00030136,4,"2024-06-03T00:10:40.817",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425424,1717373440827,-500.0,0.00030136,4,"2024-06-03T00:10:40.827",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425426,1717373440837,-500.0,0.00030136,4,"2024-06-03T00:10:40.837",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425428,1717373440851,-500.0,0.00030136,4,"2024-06-03T00:10:40.851",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425430,1717373440860,-500.0,0.00030136,4,"2024-06-03T00:10:40.860",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425432,1717373440870,-500.0,0.00030136,4,"2024-06-03T00:10:40.870",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425434,1717373440880,-525.35547947,0.00030136,4,"2024-06-03T00:10:40.880",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425437,1717373440892,-110.03018286,0.00030136,4,"2024-06-03T00:10:40.892",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425439,1717373440901,-500.0,0.00030136,4,"2024-06-03T00:10:40.901",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425441,1717373440911,-500.0,0.00030136,4,"2024-06-03T00:10:40.911",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425443,1717373440921,-162.3662457,0.00030136,4,"2024-06-03T00:10:40.921",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425446,1717373440943,-337.6337543,0.00030136,4,"2024-06-03T00:10:40.943",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425448,1717373440952,-500.0,0.00030136,4,"2024-06-03T00:10:40.952",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425450,1717373440962,-830.99,0.00030136,4,"2024-06-03T00:10:40.962",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425452,1717373440971,-500.0,0.00030136,4,"2024-06-03T00:10:40.971",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425454,1717373440981,-624.76,0.00030136,4,"2024-06-03T00:10:40.981",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425456,1717373440990,-695.3,0.00030136,4,"2024-06-03T00:10:40.990",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425458,1717373440999,-500.0,0.00030136,4,"2024-06-03T00:10:40.999",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425460,1717373441009,-500.0,0.00030136,4,"2024-06-03T00:10:41.009",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425462,1717373441018,-518.46141444,0.00030136,4,"2024-06-03T00:10:41.018",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425464,1717373441027,-12.30425126,0.00030136,4,"2024-06-03T00:10:41.027",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425466,1717373441040,-254.99999,0.00030136,4,"2024-06-03T00:10:41.040",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425468,1717373441051,-232.69575874,0.00030136,4,"2024-06-03T00:10:41.051",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425470,1717373441060,-508.98579691,0.00030136,4,"2024-06-03T00:10:41.060",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425472,1717373441070,-500.0,0.00030136,4,"2024-06-03T00:10:41.070",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425474,1717373441080,-98.58321196,0.00030136,4,"2024-06-03T00:10:41.080",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425476,1717373441092,-401.41678804,0.00030136,4,"2024-06-03T00:10:41.092",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425478,1717373441103,-500.0,0.00030136,4,"2024-06-03T00:10:41.103",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425480,1717373441112,-356.86860338,0.00030136,4,"2024-06-03T00:10:41.112",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425483,1717373441127,-143.13139662,0.00030136,4,"2024-06-03T00:10:41.127",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425485,1717373441138,-468.43611439,0.00030136,4,"2024-06-03T00:10:41.138",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425488,1717373441150,-31.56388561,0.00030136,4,"2024-06-03T00:10:41.150",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425490,1717373441160,-420.01475753,0.00030136,4,"2024-06-03T00:10:41.160",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425492,1717373441172,-79.98524247,0.00030136,4,"2024-06-03T00:10:41.172",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425494,1717373441183,-500.0,0.00030136,4,"2024-06-03T00:10:41.183",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425496,1717373441193,-593.47,0.00030136,4,"2024-06-03T00:10:41.193",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425498,1717373441202,-726.12,0.00030136,4,"2024-06-03T00:10:41.202",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425500,1717373441212,-98.36979753,0.00030136,4,"2024-06-03T00:10:41.212",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425510,1717373441422,-401.63020247,0.00030136,4,"2024-06-03T00:10:41.422",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425511,1717373441431,-500.0,0.00030136,4,"2024-06-03T00:10:41.431",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425512,1717373441441,-391.13794367,0.00030136,4,"2024-06-03T00:10:41.441",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425513,1717373441562,-108.86205633,0.00030136,4,"2024-06-03T00:10:41.562",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425514,1717373441571,-354.40756543,0.00030136,4,"2024-06-03T00:10:41.571",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425515,1717373441587,-145.59243457,0.00030136,4,"2024-06-03T00:10:41.587",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425516,1717373441597,-500.0,0.00030136,4,"2024-06-03T00:10:41.597",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425517,1717373441607,-500.0,0.00030136,4,"2024-06-03T00:10:41.607",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425518,1717373441617,-401.31623386,0.00030136,4,"2024-06-03T00:10:41.617",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425519,1717373441628,-98.68376614,0.00030136,4,"2024-06-03T00:10:41.628",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425520,1717373441638,-500.0,0.00030136,4,"2024-06-03T00:10:41.638",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425521,1717373441647,-500.0,0.00030136,4,"2024-06-03T00:10:41.647",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425522,1717373441657,-500.0,0.00030136,4,"2024-06-03T00:10:41.657",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425523,1717373441667,-74.91686633,0.00030136,4,"2024-06-03T00:10:41.667",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425524,1717373443240,-425.08313367,0.00030136,4,"2024-06-03T00:10:43.240",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425525,1717373443251,-27.91686633,0.00030136,4,"2024-06-03T00:10:43.251",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425526,1717373443572,-613.11313367,0.00030136,4,"2024-06-03T00:10:43.572",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425527,1717373443582,-500.0,0.00030136,4,"2024-06-03T00:10:43.582",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425528,1717373443592,-500.0,0.00030136,4,"2024-06-03T00:10:43.592",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425529,1717373443601,-500.0,0.00030136,4,"2024-06-03T00:10:43.601",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425530,1717373443611,-500.0,0.00030136,4,"2024-06-03T00:10:43.611",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425531,1717373443621,-500.0,0.00030136,4,"2024-06-03T00:10:43.621",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425532,1717373443632,-500.0,0.00030136,4,"2024-06-03T00:10:43.632",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425533,1717373443641,-416.56,0.00030136,4,"2024-06-03T00:10:43.641",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425534,1717373443651,-500.0,0.00030136,4,"2024-06-03T00:10:43.651",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425535,1717373443661,-500.0,0.00030136,4,"2024-06-03T00:10:43.661",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425536,1717373443670,-541.06,0.00030136,4,"2024-06-03T00:10:43.670",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425537,1717373443680,-500.0,0.00030136,4,"2024-06-03T00:10:43.680",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425538,1717373443690,-621.14,0.00030136,4,"2024-06-03T00:10:43.690",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425539,1717373443699,-500.0,0.00030136,4,"2024-06-03T00:10:43.699",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425540,1717373443709,-500.0,0.00030136,4,"2024-06-03T00:10:43.709",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425541,1717373443718,-541.68,0.00030136,4,"2024-06-03T00:10:43.718",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425542,1717373443727,-500.0,0.00030136,4,"2024-06-03T00:10:43.727",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425543,1717373443737,-1545.7,0.00030136,4,"2024-06-03T00:10:43.737",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425544,1717373443746,-184.82948133,0.00030136,4,"2024-06-03T00:10:43.746",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425545,1717373443755,-6971.08769183,0.00030136,4,"2024-06-03T00:10:43.755",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425546,1717373443776,-1194.30230817,0.00030136,4,"2024-06-03T00:10:43.776",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425547,1717373443786,-500.0,0.00030136,4,"2024-06-03T00:10:43.786",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425548,1717373443796,-1040.11,0.00030136,4,"2024-06-03T00:10:43.796",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425549,1717373443805,-875.66,0.00030136,4,"2024-06-03T00:10:43.805",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425550,1717373443815,-500.0,0.00030136,4,"2024-06-03T00:10:43.815",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425551,1717373443824,-511.09748633,0.00030136,4,"2024-06-03T00:10:43.824",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425552,1717373443834,-519.28881338,0.00030136,4,"2024-06-03T00:10:43.834",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425553,1717373443848,-500.0,0.00030136,4,"2024-06-03T00:10:43.848",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425554,1717373443858,-995.63,0.00030136,4,"2024-06-03T00:10:43.858",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425555,1717373443867,-1129.01,0.00030136,4,"2024-06-03T00:10:43.867",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425556,1717373443876,-4250.46,0.00030136,4,"2024-06-03T00:10:43.876",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425557,1717373443887,-500.0,0.00030136,4,"2024-06-03T00:10:43.887",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425558,1717373443896,-500.0,0.00030136,4,"2024-06-03T00:10:43.896",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425559,1717373443905,-941.41,0.00030136,4,"2024-06-03T00:10:43.905",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425560,1717373443915,-500.0,0.00030136,4,"2024-06-03T00:10:43.915",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425561,1717373443927,-500.0,0.00030136,4,"2024-06-03T00:10:43.927",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425562,1717373443937,-500.0,0.00030136,4,"2024-06-03T00:10:43.937",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425563,1717373443946,-500.0,0.00030136,4,"2024-06-03T00:10:43.946",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425564,1717373443955,-500.0,0.00030136,4,"2024-06-03T00:10:43.955",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425565,1717373443964,-500.0,0.00030136,4,"2024-06-03T00:10:43.964",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425566,1717373443974,-500.0,0.00030136,4,"2024-06-03T00:10:43.974",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425567,1717373443983,-3109.48,0.00030136,4,"2024-06-03T00:10:43.983",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425568,1717373443993,-1070.17,0.00030136,4,"2024-06-03T00:10:43.993",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425569,1717373444002,-1127.44,0.00030136,4,"2024-06-03T00:10:44.002",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425570,1717373444012,-500.0,0.00030136,4,"2024-06-03T00:10:44.012",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425571,1717373444021,-962.47,0.00030136,4,"2024-06-03T00:10:44.021",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425572,1717373444031,-879.62,0.00030136,4,"2024-06-03T00:10:44.031",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425573,1717373444040,-643.92,0.00030136,4,"2024-06-03T00:10:44.040",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425574,1717373444050,-500.0,0.00030136,4,"2024-06-03T00:10:44.050",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425575,1717373444059,-475.49470415,0.00030136,4,"2024-06-03T00:10:44.059",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425576,1717373444069,-500.0,0.00030136,4,"2024-06-03T00:10:44.069",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425577,1717373444080,-3355.48,0.00030136,4,"2024-06-03T00:10:44.080",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425578,1717373444090,-500.0,0.00030136,4,"2024-06-03T00:10:44.090",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425579,1717373444099,-500.0,0.00030136,4,"2024-06-03T00:10:44.099",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425580,1717373444108,-500.0,0.00030136,4,"2024-06-03T00:10:44.108",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425581,1717373444117,-500.0,0.00030136,4,"2024-06-03T00:10:44.117",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425582,1717373444127,-500.0,0.00030136,4,"2024-06-03T00:10:44.127",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425583,1717373444136,-503.10653715,0.00030136,4,"2024-06-03T00:10:44.136",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425584,1717373444145,-1200.82,0.00030136,4,"2024-06-03T00:10:44.145",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425585,1717373444154,-545.63505558,0.00030136,4,"2024-06-03T00:10:44.154",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425586,1717373444164,-500.0,0.00030136,4,"2024-06-03T00:10:44.164",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425587,1717373444175,-615.68,0.00030136,4,"2024-06-03T00:10:44.175",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425588,1717373444186,-500.0,0.00030136,4,"2024-06-03T00:10:44.186",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425589,1717373444196,-500.0,0.00030136,4,"2024-06-03T00:10:44.196",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425590,1717373444205,-562.19,0.00030136,4,"2024-06-03T00:10:44.205",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425591,1717373444215,-947.56,0.00030136,4,"2024-06-03T00:10:44.215",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425592,1717373444224,-1024.15,0.00030136,4,"2024-06-03T00:10:44.224",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425593,1717373444234,-500.0,0.00030136,4,"2024-06-03T00:10:44.234",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425594,1717373444243,-596.96964207,0.00030136,4,"2024-06-03T00:10:44.243",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425595,1717373444253,-500.0,0.00030136,4,"2024-06-03T00:10:44.253",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425596,1717373444263,-999.58,0.00030136,4,"2024-06-03T00:10:44.263",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425597,1717373444273,-620.23,0.00030136,4,"2024-06-03T00:10:44.273",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425598,1717373444282,-500.0,0.00030136,4,"2024-06-03T00:10:44.282",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425599,1717373444292,-217.03,0.00030136,4,"2024-06-03T00:10:44.292",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425600,1717373444302,-962.3,0.00030136,4,"2024-06-03T00:10:44.302",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425601,1717373444311,-714.63,0.00030136,4,"2024-06-03T00:10:44.311",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425602,1717373444320,-500.0,0.00030136,4,"2024-06-03T00:10:44.320",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425603,1717373444331,-500.0,0.00030136,4,"2024-06-03T00:10:44.331",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425604,1717373444340,-500.0,0.00030136,4,"2024-06-03T00:10:44.340",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425605,1717373444351,-575.28,0.00030136,4,"2024-06-03T00:10:44.351",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425606,1717373444363,-500.0,0.00030136,4,"2024-06-03T00:10:44.363",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425607,1717373444372,-545.13,0.00030136,4,"2024-06-03T00:10:44.372",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425608,1717373444383,-500.0,0.00030136,4,"2024-06-03T00:10:44.383",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425609,1717373444392,-500.0,0.00030136,4,"2024-06-03T00:10:44.392",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425610,1717373444402,-500.0,0.00030136,4,"2024-06-03T00:10:44.402",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425611,1717373444412,-500.0,0.00030136,4,"2024-06-03T00:10:44.412",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425612,1717373444421,-500.0,0.00030136,4,"2024-06-03T00:10:44.421",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425613,1717373444432,-500.0,0.00030136,4,"2024-06-03T00:10:44.432",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425614,1717373444441,-528.14,0.00030136,4,"2024-06-03T00:10:44.441",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425615,1717373444450,-500.0,0.00030136,4,"2024-06-03T00:10:44.450",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425616,1717373444460,-500.0,0.00030136,4,"2024-06-03T00:10:44.460",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425617,1717373444469,-500.0,0.00030136,4,"2024-06-03T00:10:44.469",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425618,1717373444479,-662.26,0.00030136,4,"2024-06-03T00:10:44.479",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425619,1717373444488,-560.26,0.00030136,4,"2024-06-03T00:10:44.488",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425620,1717373444497,-500.0,0.00030136,4,"2024-06-03T00:10:44.497",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425621,1717373444507,-500.0,0.00030136,4,"2024-06-03T00:10:44.507",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425622,1717373444516,-648.0,0.00030136,4,"2024-06-03T00:10:44.516",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425623,1717373444526,-500.0,0.00030136,4,"2024-06-03T00:10:44.526",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425624,1717373444535,-500.0,0.00030136,4,"2024-06-03T00:10:44.535",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425625,1717373444545,-500.0,0.00030136,4,"2024-06-03T00:10:44.545",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425626,1717373444554,-500.0,0.00030136,4,"2024-06-03T00:10:44.554",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425627,1717373444563,-536.55669407,0.00030136,4,"2024-06-03T00:10:44.563",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425628,1717373444573,-544.65,0.00030136,4,"2024-06-03T00:10:44.573",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425629,1717373444582,-500.0,0.00030136,4,"2024-06-03T00:10:44.582",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425630,1717373444592,-500.0,0.00030136,4,"2024-06-03T00:10:44.592",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425631,1717373444601,-500.0,0.00030136,4,"2024-06-03T00:10:44.601",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425632,1717373444610,-500.0,0.00030136,4,"2024-06-03T00:10:44.610",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425633,1717373444620,-500.0,0.00030136,4,"2024-06-03T00:10:44.620",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425634,1717373444629,-819.66,0.00030136,4,"2024-06-03T00:10:44.629",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425635,1717373444638,-500.0,0.00030136,4,"2024-06-03T00:10:44.638",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425636,1717373444647,-500.0,0.00030136,4,"2024-06-03T00:10:44.647",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425637,1717373444657,-500.0,0.00030136,4,"2024-06-03T00:10:44.657",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425638,1717373444667,-599.74,0.00030136,4,"2024-06-03T00:10:44.667",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425639,1717373444676,-500.0,0.00030136,4,"2024-06-03T00:10:44.676",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425640,1717373444686,-500.0,0.00030136,4,"2024-06-03T00:10:44.686",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425641,1717373444696,-500.0,0.00030136,4,"2024-06-03T00:10:44.696",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425642,1717373444706,-500.0,0.00030136,4,"2024-06-03T00:10:44.706",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425643,1717373444715,-617.69,0.00030136,4,"2024-06-03T00:10:44.715",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425644,1717373444724,-500.0,0.00030136,4,"2024-06-03T00:10:44.724",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425645,1717373444734,-4722.27,0.00030136,4,"2024-06-03T00:10:44.734",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425646,1717373444745,-500.0,0.00030136,4,"2024-06-03T00:10:44.745",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425647,1717373444755,-500.0,0.00030136,4,"2024-06-03T00:10:44.755",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425648,1717373444764,-686.35,0.00030136,4,"2024-06-03T00:10:44.764",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425649,1717373444775,-918.63,0.00030136,4,"2024-06-03T00:10:44.775",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425650,1717373444785,-602.33,0.00030136,4,"2024-06-03T00:10:44.785",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425651,1717373444795,-1678.81,0.00030136,4,"2024-06-03T00:10:44.795",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425652,1717373444805,-500.0,0.00030136,4,"2024-06-03T00:10:44.805",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425653,1717373444815,-1060.11,0.00030136,4,"2024-06-03T00:10:44.815",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425654,1717373444825,-868.08,0.00030136,4,"2024-06-03T00:10:44.825",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425655,1717373444835,-500.0,0.00030136,4,"2024-06-03T00:10:44.835",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425656,1717373444847,-552.31,0.00030136,4,"2024-06-03T00:10:44.847",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425657,1717373444857,-500.0,0.00030136,4,"2024-06-03T00:10:44.857",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425658,1717373444866,-500.0,0.00030136,4,"2024-06-03T00:10:44.866",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425659,1717373444875,-500.0,0.00030136,4,"2024-06-03T00:10:44.875",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425660,1717373444886,-1493.69,0.00030136,4,"2024-06-03T00:10:44.886",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425661,1717373444895,-500.0,0.00030136,4,"2024-06-03T00:10:44.895",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425662,1717373444905,-787.8,0.00030136,4,"2024-06-03T00:10:44.905",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425663,1717373444914,-500.0,0.00030136,4,"2024-06-03T00:10:44.914",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425664,1717373444926,-500.0,0.00030136,4,"2024-06-03T00:10:44.926",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425665,1717373444937,-500.0,0.00030136,4,"2024-06-03T00:10:44.937",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425666,1717373444947,-500.0,0.00030136,4,"2024-06-03T00:10:44.947",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425667,1717373444956,-500.0,0.00030136,4,"2024-06-03T00:10:44.956",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425668,1717373444966,-500.0,0.00030136,4,"2024-06-03T00:10:44.966",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425669,1717373444976,-1410.57,0.00030136,4,"2024-06-03T00:10:44.976",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425670,1717373444985,-1023.65,0.00030136,4,"2024-06-03T00:10:44.985",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425671,1717373444994,-659.33,0.00030136,4,"2024-06-03T00:10:44.994",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425672,1717373445003,-500.0,0.00030136,4,"2024-06-03T00:10:45.003",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425673,1717373445013,-500.0,0.00030136,4,"2024-06-03T00:10:45.013",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425674,1717373445022,-1514.16,0.00030136,4,"2024-06-03T00:10:45.022",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425675,1717373445032,-500.0,0.00030136,4,"2024-06-03T00:10:45.032",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425676,1717373445041,-1376.72,0.00030136,4,"2024-06-03T00:10:45.041",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425677,1717373445050,-500.0,0.00030136,4,"2024-06-03T00:10:45.050",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425678,1717373445060,-500.0,0.00030136,4,"2024-06-03T00:10:45.060",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425679,1717373445069,-4806.7,0.00030136,4,"2024-06-03T00:10:45.069",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425680,1717373445078,-500.0,0.00030136,4,"2024-06-03T00:10:45.078",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425681,1717373445088,-500.0,0.00030136,4,"2024-06-03T00:10:45.088",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425682,1717373445097,-500.0,0.00030136,4,"2024-06-03T00:10:45.097",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425683,1717373445107,-509.27,0.00030136,4,"2024-06-03T00:10:45.107",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425684,1717373445116,-500.0,0.00030136,4,"2024-06-03T00:10:45.116",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425685,1717373445126,-765.03,0.00030136,4,"2024-06-03T00:10:45.126",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425686,1717373445135,-11920.25405809,0.00030136,4,"2024-06-03T00:10:45.135",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425687,1717373445149,-2282.775512,0.00030136,4,"2024-06-03T00:10:45.149",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425688,1717373445162,-95.87042991,0.00030136,4,"2024-06-03T00:10:45.162",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425689,1717373445172,-500.0,0.00030136,4,"2024-06-03T00:10:45.172",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425690,1717373445182,-111.79424935,0.00030136,4,"2024-06-03T00:10:45.182",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425691,1717373445194,-388.20575065,0.00030136,4,"2024-06-03T00:10:45.194",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425692,1717373445204,-544.59424937,0.00030136,4,"2024-06-03T00:10:45.204",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425701,1717373446098,-517.44575063,0.00030136,4,"2024-06-03T00:10:46.098",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425702,1717373446108,-38.34597568,0.00030136,4,"2024-06-03T00:10:46.108",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425703,1717373446620,-461.65402432,0.00030136,4,"2024-06-03T00:10:46.620",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425704,1717373446630,-500.0,0.00030136,4,"2024-06-03T00:10:46.630",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425705,1717373446639,-500.0,0.00030136,4,"2024-06-03T00:10:46.639",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425706,1717373446649,-500.0,0.00030136,4,"2024-06-03T00:10:46.649",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425707,1717373446659,-500.0,0.00030136,4,"2024-06-03T00:10:46.659",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425708,1717373446668,-799.25,0.00030136,4,"2024-06-03T00:10:46.668",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425709,1717373446677,-500.0,0.00030136,4,"2024-06-03T00:10:46.677",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425710,1717373446687,-472.48,0.00030136,4,"2024-06-03T00:10:46.687",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425711,1717373446696,-500.0,0.00030136,4,"2024-06-03T00:10:46.696",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425712,1717373446705,-500.0,0.00030136,4,"2024-06-03T00:10:46.705",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425713,1717373446714,-500.0,0.00030136,4,"2024-06-03T00:10:46.714",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425714,1717373446723,-500.0,0.00030136,4,"2024-06-03T00:10:46.723",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425715,1717373446731,-500.0,0.00030136,4,"2024-06-03T00:10:46.731",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425716,1717373446740,-500.0,0.00030136,4,"2024-06-03T00:10:46.740",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425717,1717373446749,-500.0,0.00030136,4,"2024-06-03T00:10:46.749",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425718,1717373446758,-500.0,0.00030136,4,"2024-06-03T00:10:46.758",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425719,1717373446767,-500.0,0.00030136,4,"2024-06-03T00:10:46.767",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425720,1717373446776,-500.0,0.00030136,4,"2024-06-03T00:10:46.776",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425721,1717373446786,-500.0,0.00030136,4,"2024-06-03T00:10:46.786",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425722,1717373446795,-500.0,0.00030136,4,"2024-06-03T00:10:46.795",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425723,1717373446804,-500.0,0.00030136,4,"2024-06-03T00:10:46.804",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425724,1717373446814,-500.0,0.00030136,4,"2024-06-03T00:10:46.814",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425725,1717373446823,-2589.06,0.00030136,4,"2024-06-03T00:10:46.823",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425726,1717373446832,-500.0,0.00030136,4,"2024-06-03T00:10:46.832",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425727,1717373446841,-500.0,0.00030136,4,"2024-06-03T00:10:46.841",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425728,1717373446855,-500.0,0.00030136,4,"2024-06-03T00:10:46.855",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425729,1717373446864,-952.52,0.00030136,4,"2024-06-03T00:10:46.864",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425730,1717373446874,-1137.49,0.00030136,4,"2024-06-03T00:10:46.874",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425731,1717373446883,-605.71,0.00030136,4,"2024-06-03T00:10:46.883",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425732,1717373446893,-500.0,0.00030136,4,"2024-06-03T00:10:46.893",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425733,1717373446903,-555.55294202,0.00030136,2,"2024-06-03T00:10:46.903",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425734,1717373446913,-444.08,0.00030136,4,"2024-06-03T00:10:46.913",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425735,1717373446924,-167.0,0.00030147,2,"2024-06-03T00:10:46.924",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425736,1717373446934,-222.5281882,0.000303,2,"2024-06-03T00:10:46.934",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425737,1717373446943,-1074.96309796,0.00030309,2,"2024-06-03T00:10:46.943",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425738,1717373446952,-615.3412385,0.0003031,2,"2024-06-03T00:10:46.952",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425739,1717373446962,-326.22,0.0003031,2,"2024-06-03T00:10:46.962",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425740,1717373446972,-10000.0,0.0003031,2,"2024-06-03T00:10:46.972",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425741,1717373446982,-100000.0,0.0003031,2,"2024-06-03T00:10:46.982",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425742,1717373446991,-1000.0,0.0003031,2,"2024-06-03T00:10:46.991",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425743,1717373447003,-151546.49011459,0.0003031,2,"2024-06-03T00:10:47.003",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425744,1717373447361,-1663.7332551,0.0003031,2,"2024-06-03T00:10:47.361",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425745,1717373447375,-2297.87833918,0.0003031,2,"2024-06-03T00:10:47.375",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425749,1717373863273,150.45608433,0.00031,30,"2024-06-03T00:17:43.273",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425753,1717374257676,168.17,0.00026863,120,"2024-06-03T00:24:17.676",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425781,1717374631479,-300.0,0.00017159,2,"2024-06-03T00:30:31.479",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425783,1717374631489,-1469.32147917,0.00019625,2,"2024-06-03T00:30:31.489",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425785,1717374631499,-150.0,0.00019725,2,"2024-06-03T00:30:31.499",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425787,1717374631509,-226.50923576,0.000201,2,"2024-06-03T00:30:31.509",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425789,1717374631518,-1000.0,0.00021242,2,"2024-06-03T00:30:31.518",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425798,1717374631728,-1000.0,0.00021384,2,"2024-06-03T00:30:31.728",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425799,1717374631738,-1000.0,0.00022555,2,"2024-06-03T00:30:31.738",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425800,1717374631747,-499.99,0.00022555,2,"2024-06-03T00:30:31.747",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425801,1717374631757,-486.1,0.00024126,2,"2024-06-03T00:30:31.757",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425802,1717374631766,-154.35,0.00024384,2,"2024-06-03T00:30:31.766",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425803,1717374631776,-150.99,0.00024384,2,"2024-06-03T00:30:31.776",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425804,1717374631785,-1250.0,0.00025,2,"2024-06-03T00:30:31.785",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425805,1717374631795,-1000.0,0.00025489,2,"2024-06-03T00:30:31.795",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425806,1717374631804,-185.0,0.00025914,2,"2024-06-03T00:30:31.804",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425807,1717374631814,-23495.71417203,0.00026,5,"2024-06-03T00:30:31.814",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425808,1717374631823,-1000.0,0.00026095,2,"2024-06-03T00:30:31.823",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425809,1717374631832,-200.0,0.00026114,2,"2024-06-03T00:30:31.832",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425810,1717374631842,-486.1,0.0002639,2,"2024-06-03T00:30:31.842",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425811,1717374631851,-1523.88828158,0.00026732,2,"2024-06-03T00:30:31.851",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425812,1717374631860,-6762.22769151,0.00026818,2,"2024-06-03T00:30:31.860",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425813,1717374631870,-26424.14433733,0.00026829,2,"2024-06-03T00:30:31.870",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425814,1717374631894,-1677.84463979,0.00026829,2,"2024-06-03T00:30:31.894",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425815,1717374632180,-450.037073,0.00026829,2,"2024-06-03T00:30:32.180",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425855,1717374637485,-222.5281882,0.00026818,2,"2024-06-03T00:30:37.485",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425856,1717374637505,-761.40470831,0.00026829,2,"2024-06-03T00:30:37.505",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425857,1717374637520,-4001.1717,0.00026829,2,"2024-06-03T00:30:37.520",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425858,1717374637532,-616.0,0.00026829,2,"2024-06-03T00:30:37.532",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425860,1717374637746,-53246.79505736,0.00026829,2,"2024-06-03T00:30:37.746",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425879,1717374639791,-329.256,0.00026829,2,"2024-06-03T00:30:39.791",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425880,1717374642453,-1353.43714116,0.00017158,2,"2024-06-03T00:30:42.453",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425881,1717374642465,-2759.62591921,0.00017158,2,"2024-06-03T00:30:42.465",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425882,1717374642474,-34301.27155968,0.00026829,2,"2024-06-03T00:30:42.474",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425883,1717374642485,-975.50000002,0.00026829,2,"2024-06-03T00:30:42.485",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425884,1717374642538,-1276.4995102,0.00026829,2,"2024-06-03T00:30:42.538",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425885,1717374642614,-1201.33854893,0.00026829,2,"2024-06-03T00:30:42.614",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425886,1717374642625,-1136.44667032,0.00026829,2,"2024-06-03T00:30:42.625",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425887,1717374642635,-3684.04912018,0.00026829,2,"2024-06-03T00:30:42.635",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425888,1717374642647,-688.6792731,0.00026829,2,"2024-06-03T00:30:42.647",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425889,1717374642658,-3091.4771783,0.00026829,2,"2024-06-03T00:30:42.658",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425890,1717374642694,-1900.50000001,0.00026829,2,"2024-06-03T00:30:42.694",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425891,1717374642706,-3454.38078348,0.00026829,2,"2024-06-03T00:30:42.706",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425892,1717374642717,-1107.35954127,0.00026829,2,"2024-06-03T00:30:42.717",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425893,1717374642834,-1458.78306831,0.00026829,2,"2024-06-03T00:30:42.834",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425894,1717374642845,-7630.46532563,0.00026829,2,"2024-06-03T00:30:42.845",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425901,1717374645403,-988.7544882,0.00020147,2,"2024-06-03T00:30:45.403",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425902,1717374645412,-9018.13386689,0.00022,2,"2024-06-03T00:30:45.412",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425903,1717374645421,-398216.39575411,0.00026829,2,"2024-06-03T00:30:45.421",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425904,1717374645541,-1504.61649182,0.00026829,2,"2024-06-03T00:30:45.541",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425905,1717374645616,-851.30991184,0.00026829,2,"2024-06-03T00:30:45.616",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425907,1717374774988,204.08,0.00027377,120,"2024-06-03T00:32:54.988",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425908,1717374922162,500.0,0.00031,120,"2024-06-03T00:35:22.162",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425911,1717375093777,559.02623227,0.00031,30,"2024-06-03T00:38:13.777",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425921,1717375772232,227.36506547,0.00031,30,"2024-06-03T00:49:32.232",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425932,1717375831729,-538.07,0.00019139,2,"2024-06-03T00:50:31.729",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425933,1717375831738,-351.08149544,0.00019867,2,"2024-06-03T00:50:31.738",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425934,1717375831750,-648.91850456,0.00019867,2,"2024-06-03T00:50:31.750",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425935,1717375831759,-1000.0,0.00019881,2,"2024-06-03T00:50:31.759",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425936,1717375831768,-1000.0,0.00019884,2,"2024-06-03T00:50:31.768",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425937,1717375831777,-293.77154533,0.00019895,2,"2024-06-03T00:50:31.777",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425938,1717375831791,-706.22845467,0.00019895,2,"2024-06-03T00:50:31.791",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425939,1717375831801,-1000.0,0.00019895,2,"2024-06-03T00:50:31.801",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425940,1717375831812,-7920.56,0.00019895,2,"2024-06-03T00:50:31.812",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425941,1717375831822,-935.92,0.00019895,2,"2024-06-03T00:50:31.822",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425942,1717375831832,-74.58737537,0.000199,3,"2024-06-03T00:50:31.832",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425943,1717375831845,-258.49430959,0.000199,3,"2024-06-03T00:50:31.845",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425944,1717375831861,-400.0,0.000199,3,"2024-06-03T00:50:31.861",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425945,1717375831873,-2579.13024288,0.000199,3,"2024-06-03T00:50:31.873",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425946,1717375831883,-150.0,0.00019973,2,"2024-06-03T00:50:31.883",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425947,1717375831892,-143.01327948,0.00019997,2,"2024-06-03T00:50:31.892",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425948,1717375831903,-416.45799322,0.00019997,2,"2024-06-03T00:50:31.903",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425949,1717375831913,-2106.95229413,0.00019998,2,"2024-06-03T00:50:31.913",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425950,1717375831922,-69749.36752784,0.00019999,2,"2024-06-03T00:50:31.922",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425951,1717375831932,-812.11637344,0.0002,2,"2024-06-03T00:50:31.932",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425952,1717375831941,-291.65040237,0.0002,2,"2024-06-03T00:50:31.941",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425953,1717375831950,-186586.49201826,0.0002,4,"2024-06-03T00:50:31.950",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425954,1717375831960,-3439.78804131,0.0002,2,"2024-06-03T00:50:31.960",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425955,1717375831969,-155.0,0.0002,2,"2024-06-03T00:50:31.969",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425956,1717375831979,-155.0,0.0002,4,"2024-06-03T00:50:31.979",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425957,1717375831988,-6253.29174589,0.0002,2,"2024-06-03T00:50:31.988",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425958,1717375831998,-226.50923576,0.000201,2,"2024-06-03T00:50:31.998",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425959,1717375832007,-500.0,0.00021128,2,"2024-06-03T00:50:32.007",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425960,1717375832017,-538.07,0.00021403,2,"2024-06-03T00:50:32.017",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425961,1717375832026,-250.0,0.00021483,2,"2024-06-03T00:50:32.026",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425962,1717375832037,-150.0,0.00021627,2,"2024-06-03T00:50:32.037",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425963,1717375832046,-200.0,0.00021627,2,"2024-06-03T00:50:32.046",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425964,1717375832056,-250.0,0.00021918,2,"2024-06-03T00:50:32.056",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425965,1717375832065,-797.03,0.0002192,2,"2024-06-03T00:50:32.065",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425966,1717375832075,-700.17886514,0.00022,2,"2024-06-03T00:50:32.075",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425967,1717375832084,-1577.17,0.00022311,2,"2024-06-03T00:50:32.084",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425968,1717375832094,-250.0,0.00022323,2,"2024-06-03T00:50:32.094",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425969,1717375832103,-457.42,0.00022323,2,"2024-06-03T00:50:32.103",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425970,1717375832113,-797.03,0.00022841,2,"2024-06-03T00:50:32.113",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425971,1717375832122,-23900.0,0.00022851,2,"2024-06-03T00:50:32.122",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425972,1717375832131,-538.07,0.00023667,2,"2024-06-03T00:50:32.131",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425973,1717375832141,-200.0,0.00023786,2,"2024-06-03T00:50:32.141",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425974,1717375832150,-434.02684238,0.00024,2,"2024-06-03T00:50:32.150",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425975,1717375832160,-1037.90403011,0.000241,2,"2024-06-03T00:50:32.160",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425976,1717375832169,-395.48252363,0.0002421,2,"2024-06-03T00:50:32.169",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425977,1717375832179,-152.13,0.00024384,2,"2024-06-03T00:50:32.179",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425978,1717375832188,-157.84,0.00024384,2,"2024-06-03T00:50:32.188",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425979,1717375832198,-157.88,0.00024384,2,"2024-06-03T00:50:32.198",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425980,1717375832209,-376.32,0.00024475,2,"2024-06-03T00:50:32.209",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425981,1717375832219,-487.9506368,0.00024799,2,"2024-06-03T00:50:32.219",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425982,1717375832228,-487.95063679,0.00024799,2,"2024-06-03T00:50:32.228",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425983,1717375832237,-487.95063679,0.00024799,2,"2024-06-03T00:50:32.237",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425984,1717375832246,-487.95063679,0.00024799,2,"2024-06-03T00:50:32.246",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425985,1717375832256,-457.42,0.00025062,2,"2024-06-03T00:50:32.256",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425986,1717375832265,-180.0,0.00025313,2,"2024-06-03T00:50:32.265",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425987,1717375832274,-487.95063679,0.00025811,2,"2024-06-03T00:50:32.274",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425988,1717375832284,-538.07,0.00025931,2,"2024-06-03T00:50:32.284",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425989,1717375832293,-23495.71417203,0.00026,5,"2024-06-03T00:50:32.293",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425990,1717375832303,-1000.0,0.00026722,2,"2024-06-03T00:50:32.303",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425991,1717375832312,-5902.28060324,0.00026827,2,"2024-06-03T00:50:32.312",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425992,1717375832321,-473.33684833,0.00026828,2,"2024-06-03T00:50:32.321",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425993,1717375832331,-500.0,0.00026829,2,"2024-06-03T00:50:32.331",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425994,1717375832340,-1821.99292,0.00026829,2,"2024-06-03T00:50:32.340",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425995,1717375832350,-1300.0,0.00027,2,"2024-06-03T00:50:32.350",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425996,1717375832359,-4023.35632316,0.00027,2,"2024-06-03T00:50:32.359",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425997,1717375832371,-2345.80834095,0.00027,2,"2024-06-03T00:50:32.371",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425998,1717375832383,-150.0,0.00027,2,"2024-06-03T00:50:32.383",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328425999,1717375832392,-1000.0,0.00027259,2,"2024-06-03T00:50:32.392",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426000,1717375832401,-487.95063679,0.00027289,2,"2024-06-03T00:50:32.401",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426001,1717375832410,-151.48,0.00027397,2,"2024-06-03T00:50:32.410",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426002,1717375832419,-323.58,0.000274,2,"2024-06-03T00:50:32.419",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426003,1717375832429,-457.42,0.00027802,2,"2024-06-03T00:50:32.429",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426004,1717375832439,-167.0,0.00028038,2,"2024-06-03T00:50:32.439",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426005,1717375832448,-538.07,0.00028195,2,"2024-06-03T00:50:32.448",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426006,1717375832457,-300.0,0.00028356,2,"2024-06-03T00:50:32.457",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426007,1717375832467,-421.9,0.00028356,2,"2024-06-03T00:50:32.467",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426008,1717375832476,-352.8,0.00028356,2,"2024-06-03T00:50:32.476",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426009,1717375832485,-150.0,0.00028356,2,"2024-06-03T00:50:32.485",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426010,1717375832494,-201.36,0.00028356,2,"2024-06-03T00:50:32.494",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426011,1717375832503,-525.43,0.00028356,2,"2024-06-03T00:50:32.503",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426012,1717375832512,-150.0,0.00028356,2,"2024-06-03T00:50:32.512",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426013,1717375832521,-525.43,0.00028356,2,"2024-06-03T00:50:32.521",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426014,1717375832530,-525.43,0.00028356,2,"2024-06-03T00:50:32.530",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426015,1717375832540,-411.05,0.00028493,2,"2024-06-03T00:50:32.540",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426016,1717375832549,-487.95063679,0.00028767,2,"2024-06-03T00:50:32.549",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426017,1717375832560,-265.68702935,0.000289,2,"2024-06-03T00:50:32.560",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426018,1717375832569,-1350.0,0.00029,2,"2024-06-03T00:50:32.569",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426019,1717375832578,-293.81069835,0.00029,2,"2024-06-03T00:50:32.578",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426020,1717375832587,-797.03,0.00029167,2,"2024-06-03T00:50:32.587",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426021,1717375832596,-500.0,0.00029177,2,"2024-06-03T00:50:32.596",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426022,1717375832606,-336.84045542,0.00029177,2,"2024-06-03T00:50:32.606",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426023,1717375832615,-525.43,0.00029178,2,"2024-06-03T00:50:32.615",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426024,1717375832625,-525.43,0.00029178,2,"2024-06-03T00:50:32.625",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426025,1717375832634,-421.9,0.00029178,2,"2024-06-03T00:50:32.634",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426026,1717375832643,-525.43,0.00029178,2,"2024-06-03T00:50:32.643",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426027,1717375832652,-352.8,0.00029178,2,"2024-06-03T00:50:32.652",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426028,1717375832661,-525.43,0.00029178,2,"2024-06-03T00:50:32.661",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426029,1717375832670,-837.47,0.00029178,2,"2024-06-03T00:50:32.670",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426030,1717375832679,-525.43,0.00029178,2,"2024-06-03T00:50:32.679",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426031,1717375832688,-525.43,0.00029178,2,"2024-06-03T00:50:32.688",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426032,1717375832697,-525.43,0.00029178,2,"2024-06-03T00:50:32.697",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426033,1717375832706,-525.43,0.00029178,2,"2024-06-03T00:50:32.706",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426034,1717375832721,-525.43,0.00029178,2,"2024-06-03T00:50:32.721",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426035,1717375832731,-525.43,0.00029178,2,"2024-06-03T00:50:32.731",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426036,1717375832740,-525.43,0.00029178,2,"2024-06-03T00:50:32.740",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426037,1717375832750,-525.43,0.00029178,2,"2024-06-03T00:50:32.750",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426038,1717375832760,-525.43,0.00029178,2,"2024-06-03T00:50:32.760",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426039,1717375832769,-525.43,0.00029178,2,"2024-06-03T00:50:32.769",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426040,1717375832779,-525.43,0.00029178,2,"2024-06-03T00:50:32.779",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426041,1717375832791,-525.43,0.00029178,2,"2024-06-03T00:50:32.791",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426042,1717375832800,-525.43,0.00029178,2,"2024-06-03T00:50:32.800",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426043,1717375832810,-525.43,0.00029178,2,"2024-06-03T00:50:32.810",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426044,1717375832819,-525.43,0.00029178,2,"2024-06-03T00:50:32.819",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426045,1717375832828,-525.43,0.00029178,2,"2024-06-03T00:50:32.828",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426046,1717375832837,-525.43,0.00029178,2,"2024-06-03T00:50:32.837",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426047,1717375832846,-525.43,0.00029178,2,"2024-06-03T00:50:32.846",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426048,1717375832855,-300.0,0.00029178,2,"2024-06-03T00:50:32.855",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426049,1717375832865,-150.0,0.00029178,2,"2024-06-03T00:50:32.865",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426050,1717375832874,-300.0,0.00029178,2,"2024-06-03T00:50:32.874",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426051,1717375832884,-404.73,0.00029178,2,"2024-06-03T00:50:32.884",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426052,1717375832893,-525.43,0.00029178,2,"2024-06-03T00:50:32.893",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426053,1717375832902,-150.0,0.00029178,2,"2024-06-03T00:50:32.902",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426054,1717375832911,-525.43,0.00029178,2,"2024-06-03T00:50:32.911",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426055,1717375832921,-352.8,0.00029178,2,"2024-06-03T00:50:32.921",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426056,1717375832930,-421.9,0.00029178,2,"2024-06-03T00:50:32.930",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426057,1717375832940,-150.0,0.00029178,2,"2024-06-03T00:50:32.940",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426058,1717375832950,-493.62,0.00029178,2,"2024-06-03T00:50:32.950",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426059,1717375833003,-421.9,0.00029178,2,"2024-06-03T00:50:33.003",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426060,1717375833013,-300.0,0.00029178,2,"2024-06-03T00:50:33.013",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426061,1717375833022,-150.0,0.00029178,2,"2024-06-03T00:50:33.022",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426062,1717375833032,-352.8,0.00029178,2,"2024-06-03T00:50:33.032",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426063,1717375833041,-352.8,0.00029178,2,"2024-06-03T00:50:33.041",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426065,1717375833051,-421.9,0.00029178,2,"2024-06-03T00:50:33.051",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426067,1717375833060,-1050.86,0.00029178,2,"2024-06-03T00:50:33.060",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426069,1717375833069,-421.9,0.00029178,2,"2024-06-03T00:50:33.069",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426072,1717375833079,-352.8,0.00029178,2,"2024-06-03T00:50:33.079",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426075,1717375833089,-226.40515539,0.000295,3,"2024-06-03T00:50:33.089",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426078,1717375833098,-167.0,0.00029801,2,"2024-06-03T00:50:33.098",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426081,1717375833107,-30407.85,0.00029836,2,"2024-06-03T00:50:33.107",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426084,1717375833116,-1000.0,0.00029836,2,"2024-06-03T00:50:33.116",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426087,1717375833125,-7500.0,0.00029836,2,"2024-06-03T00:50:33.125",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426089,1717375833134,-2009.24235392,0.000299,2,"2024-06-03T00:50:33.134",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426091,1717375833144,-797.03,0.0002999,2,"2024-06-03T00:50:33.144",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426093,1717375833153,-2355.92640366,0.0003,5,"2024-06-03T00:50:33.153",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426095,1717375833162,-421.9,0.0003,2,"2024-06-03T00:50:33.162",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426097,1717375833172,-352.8,0.0003,2,"2024-06-03T00:50:33.172",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426099,1717375833182,-375.47,0.0003,2,"2024-06-03T00:50:33.182",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426101,1717375833191,-351.61,0.0003,2,"2024-06-03T00:50:33.191",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426103,1717375833200,-352.63,0.0003,2,"2024-06-03T00:50:33.200",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426105,1717375833210,-843.8,0.0003,2,"2024-06-03T00:50:33.210",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426106,1717375833219,-700.44,0.0003,2,"2024-06-03T00:50:33.219",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426107,1717375833230,-197.054,0.00030006,2,"2024-06-03T00:50:33.230",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426108,1717375833240,-323.58,0.00030026,2,"2024-06-03T00:50:33.240",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426109,1717375833250,-10000.0,0.00030036,2,"2024-06-03T00:50:33.250",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426110,1717375833259,-178.2942117,0.00030036,2,"2024-06-03T00:50:33.259",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426111,1717375833268,-200.86900763,0.00030036,2,"2024-06-03T00:50:33.268",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426112,1717375833277,-175.52586236,0.00030036,2,"2024-06-03T00:50:33.277",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426113,1717375833286,-222.52818821,0.00030126,2,"2024-06-03T00:50:33.286",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426114,1717375833299,-323.58,0.00030126,2,"2024-06-03T00:50:33.299",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426115,1717375833309,-797.03,0.00030126,2,"2024-06-03T00:50:33.309",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426116,1717375833318,-311.0,0.00030136,5,"2024-06-03T00:50:33.318",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426117,1717375833327,-500.0,0.00030136,4,"2024-06-03T00:50:33.327",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426118,1717375833336,-500.0,0.00030136,4,"2024-06-03T00:50:33.336",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426119,1717375833345,-500.0,0.00030136,4,"2024-06-03T00:50:33.345",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426120,1717375833354,-500.0,0.00030136,4,"2024-06-03T00:50:33.354",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426121,1717375833363,-474.88597326,0.00030136,4,"2024-06-03T00:50:33.363",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426122,1717375833372,-500.0,0.00030136,4,"2024-06-03T00:50:33.372",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426123,1717375833383,-500.0,0.00030136,4,"2024-06-03T00:50:33.383",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426124,1717375833392,-500.0,0.00030136,4,"2024-06-03T00:50:33.392",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426125,1717375833403,-500.0,0.00030136,4,"2024-06-03T00:50:33.403",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426126,1717375833412,-471.28450979,0.00030136,4,"2024-06-03T00:50:33.412",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426127,1717375833423,-500.0,0.00030136,4,"2024-06-03T00:50:33.423",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426128,1717375833433,-500.0,0.00030136,4,"2024-06-03T00:50:33.433",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426129,1717375833444,-500.0,0.00030136,4,"2024-06-03T00:50:33.444",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426130,1717375833453,-500.0,0.00030136,4,"2024-06-03T00:50:33.453",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426131,1717375833463,-500.0,0.00030136,4,"2024-06-03T00:50:33.463",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426132,1717375833473,-500.0,0.00030136,4,"2024-06-03T00:50:33.473",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426133,1717375833482,-500.0,0.00030136,4,"2024-06-03T00:50:33.482",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426134,1717375833491,-500.0,0.00030136,4,"2024-06-03T00:50:33.491",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426135,1717375833501,-500.0,0.00030136,4,"2024-06-03T00:50:33.501",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426136,1717375833511,-500.0,0.00030136,4,"2024-06-03T00:50:33.511",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426137,1717375833520,-500.0,0.00030136,4,"2024-06-03T00:50:33.520",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426138,1717375833529,-500.0,0.00030136,4,"2024-06-03T00:50:33.529",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426139,1717375833539,-500.0,0.00030136,4,"2024-06-03T00:50:33.539",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426140,1717375833549,-500.0,0.00030136,4,"2024-06-03T00:50:33.549",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426141,1717375833560,-627.65878097,0.00030136,4,"2024-06-03T00:50:33.560",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426142,1717375833569,-500.0,0.00030136,4,"2024-06-03T00:50:33.569",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426143,1717375833578,-500.0,0.00030136,4,"2024-06-03T00:50:33.578",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426144,1717375833587,-912.83,0.00030136,4,"2024-06-03T00:50:33.587",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426145,1717375833597,-500.0,0.00030136,4,"2024-06-03T00:50:33.597",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426146,1717375833606,-500.0,0.00030136,4,"2024-06-03T00:50:33.606",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426147,1717375833615,-1265.94,0.00030136,4,"2024-06-03T00:50:33.615",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426148,1717375833624,-500.0,0.00030136,4,"2024-06-03T00:50:33.624",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426149,1717375833634,-500.0,0.00030136,4,"2024-06-03T00:50:33.634",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426150,1717375833643,-500.0,0.00030136,4,"2024-06-03T00:50:33.643",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426151,1717375833653,-500.0,0.00030136,4,"2024-06-03T00:50:33.653",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426152,1717375833662,-500.0,0.00030136,4,"2024-06-03T00:50:33.662",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426153,1717375833671,-500.0,0.00030136,4,"2024-06-03T00:50:33.671",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426154,1717375833680,-500.0,0.00030136,4,"2024-06-03T00:50:33.680",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426155,1717375833689,-640.63,0.00030136,4,"2024-06-03T00:50:33.689",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426156,1717375833698,-500.0,0.00030136,4,"2024-06-03T00:50:33.698",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426157,1717375833707,-500.0,0.00030136,4,"2024-06-03T00:50:33.707",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426158,1717375833722,-500.0,0.00030136,4,"2024-06-03T00:50:33.722",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426159,1717375833733,-500.0,0.00030136,4,"2024-06-03T00:50:33.733",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426160,1717375833742,-500.0,0.00030136,4,"2024-06-03T00:50:33.742",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426161,1717375833751,-500.0,0.00030136,4,"2024-06-03T00:50:33.751",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426162,1717375833760,-500.0,0.00030136,4,"2024-06-03T00:50:33.760",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426163,1717375833770,-500.0,0.00030136,4,"2024-06-03T00:50:33.770",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426164,1717375833779,-500.0,0.00030136,4,"2024-06-03T00:50:33.779",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426165,1717375833788,-500.0,0.00030136,4,"2024-06-03T00:50:33.788",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426166,1717375833797,-633.1,0.00030136,4,"2024-06-03T00:50:33.797",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426167,1717375833807,-500.0,0.00030136,4,"2024-06-03T00:50:33.807",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426168,1717375833817,-500.0,0.00030136,4,"2024-06-03T00:50:33.817",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426169,1717375833826,-500.0,0.00030136,4,"2024-06-03T00:50:33.826",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426170,1717375833835,-500.0,0.00030136,4,"2024-06-03T00:50:33.835",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426171,1717375833844,-500.0,0.00030136,4,"2024-06-03T00:50:33.844",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426172,1717375833855,-500.0,0.00030136,4,"2024-06-03T00:50:33.855",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426173,1717375833864,-500.0,0.00030136,4,"2024-06-03T00:50:33.864",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426174,1717375833874,-500.0,0.00030136,4,"2024-06-03T00:50:33.874",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426175,1717375833883,-208.616117,0.00030136,7,"2024-06-03T00:50:33.883",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426176,1717375833892,-500.0,0.00030136,4,"2024-06-03T00:50:33.892",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426177,1717375833902,-500.0,0.00030136,4,"2024-06-03T00:50:33.902",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426178,1717375833911,-500.0,0.00030136,4,"2024-06-03T00:50:33.911",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426179,1717375833920,-279.33597084,0.00030136,4,"2024-06-03T00:50:33.920",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426180,1717375833929,-500.0,0.00030136,4,"2024-06-03T00:50:33.929",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426181,1717375833938,-500.0,0.00030136,4,"2024-06-03T00:50:33.938",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426182,1717375833948,-516.29398399,0.00030136,4,"2024-06-03T00:50:33.948",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426183,1717375833957,-500.0,0.00030136,4,"2024-06-03T00:50:33.957",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426184,1717375833966,-582.08,0.00030136,4,"2024-06-03T00:50:33.966",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426185,1717375833974,-500.0,0.00030136,4,"2024-06-03T00:50:33.974",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426186,1717375833983,-500.0,0.00030136,4,"2024-06-03T00:50:33.983",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426187,1717375833992,-500.0,0.00030136,4,"2024-06-03T00:50:33.992",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426188,1717375834001,-560.66,0.00030136,4,"2024-06-03T00:50:34.001",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426189,1717375834010,-500.0,0.00030136,4,"2024-06-03T00:50:34.010",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426190,1717375834019,-500.0,0.00030136,4,"2024-06-03T00:50:34.019",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426191,1717375834028,-500.0,0.00030136,4,"2024-06-03T00:50:34.028",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426192,1717375834037,-500.0,0.00030136,4,"2024-06-03T00:50:34.037",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426193,1717375834046,-500.0,0.00030136,4,"2024-06-03T00:50:34.046",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426194,1717375834056,-500.0,0.00030136,4,"2024-06-03T00:50:34.056",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426195,1717375834065,-500.0,0.00030136,4,"2024-06-03T00:50:34.065",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426196,1717375834075,-500.0,0.00030136,4,"2024-06-03T00:50:34.075",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426197,1717375834084,-500.0,0.00030136,4,"2024-06-03T00:50:34.084",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426198,1717375834093,-500.0,0.00030136,4,"2024-06-03T00:50:34.093",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426199,1717375834103,-500.0,0.00030136,4,"2024-06-03T00:50:34.103",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426200,1717375834112,-500.0,0.00030136,4,"2024-06-03T00:50:34.112",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426201,1717375834122,-500.0,0.00030136,4,"2024-06-03T00:50:34.122",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426202,1717375834131,-752.01,0.00030136,4,"2024-06-03T00:50:34.131",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426203,1717375834140,-500.0,0.00030136,4,"2024-06-03T00:50:34.140",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426204,1717375834149,-500.0,0.00030136,4,"2024-06-03T00:50:34.149",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426205,1717375834158,-500.0,0.00030136,4,"2024-06-03T00:50:34.158",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426206,1717375834168,-500.0,0.00030136,4,"2024-06-03T00:50:34.168",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426207,1717375834176,-500.0,0.00030136,4,"2024-06-03T00:50:34.176",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426208,1717375834186,-500.0,0.00030136,4,"2024-06-03T00:50:34.186",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426209,1717375834195,-586.3,0.00030136,4,"2024-06-03T00:50:34.195",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426210,1717375834205,-1639.67,0.00030136,4,"2024-06-03T00:50:34.205",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426211,1717375834215,-500.0,0.00030136,4,"2024-06-03T00:50:34.215",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426212,1717375834224,-500.0,0.00030136,4,"2024-06-03T00:50:34.224",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426213,1717375834234,-507.95,0.00030136,4,"2024-06-03T00:50:34.234",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426214,1717375834243,-500.0,0.00030136,4,"2024-06-03T00:50:34.243",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426215,1717375834254,-500.0,0.00030136,4,"2024-06-03T00:50:34.254",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426216,1717375834263,-1190.53,0.00030136,4,"2024-06-03T00:50:34.263",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426217,1717375834273,-500.0,0.00030136,4,"2024-06-03T00:50:34.273",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426218,1717375834282,-500.0,0.00030136,4,"2024-06-03T00:50:34.282",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426219,1717375834291,-500.0,0.00030136,4,"2024-06-03T00:50:34.291",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426220,1717375834300,-500.0,0.00030136,4,"2024-06-03T00:50:34.300",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426221,1717375834309,-500.0,0.00030136,4,"2024-06-03T00:50:34.309",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426222,1717375834319,-634.84,0.00030136,4,"2024-06-03T00:50:34.319",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426223,1717375834327,-500.0,0.00030136,4,"2024-06-03T00:50:34.327",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426224,1717375834336,-500.0,0.00030136,4,"2024-06-03T00:50:34.336",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426225,1717375834345,-547.24,0.00030136,4,"2024-06-03T00:50:34.345",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426226,1717375834355,-500.0,0.00030136,4,"2024-06-03T00:50:34.355",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426227,1717375834365,-500.0,0.00030136,4,"2024-06-03T00:50:34.365",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426228,1717375834374,-500.0,0.00030136,4,"2024-06-03T00:50:34.374",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426229,1717375834383,-500.0,0.00030136,4,"2024-06-03T00:50:34.383",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426230,1717375834392,-500.0,0.00030136,4,"2024-06-03T00:50:34.392",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426231,1717375834400,-643.99,0.00030136,4,"2024-06-03T00:50:34.400",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426232,1717375834409,-658.79,0.00030136,4,"2024-06-03T00:50:34.409",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426233,1717375834419,-500.0,0.00030136,4,"2024-06-03T00:50:34.419",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426234,1717375834428,-500.0,0.00030136,4,"2024-06-03T00:50:34.428",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426235,1717375834437,-739.73,0.00030136,4,"2024-06-03T00:50:34.437",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426236,1717375834446,-500.0,0.00030136,4,"2024-06-03T00:50:34.446",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426237,1717375834455,-500.0,0.00030136,4,"2024-06-03T00:50:34.455",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426238,1717375834465,-500.0,0.00030136,4,"2024-06-03T00:50:34.465",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426239,1717375834474,-500.0,0.00030136,4,"2024-06-03T00:50:34.474",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426240,1717375834483,-500.0,0.00030136,4,"2024-06-03T00:50:34.483",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426241,1717375834492,-500.0,0.00030136,4,"2024-06-03T00:50:34.492",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426242,1717375834501,-500.17,0.00030136,4,"2024-06-03T00:50:34.501",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426243,1717375834510,-500.0,0.00030136,4,"2024-06-03T00:50:34.510",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426244,1717375834519,-500.0,0.00030136,4,"2024-06-03T00:50:34.519",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426245,1717375834528,-500.0,0.00030136,4,"2024-06-03T00:50:34.528",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426246,1717375834537,-500.0,0.00030136,4,"2024-06-03T00:50:34.537",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426247,1717375834546,-500.0,0.00030136,4,"2024-06-03T00:50:34.546",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426248,1717375834555,-598.11,0.00030136,4,"2024-06-03T00:50:34.555",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426249,1717375834564,-500.0,0.00030136,4,"2024-06-03T00:50:34.564",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426250,1717375834573,-500.0,0.00030136,4,"2024-06-03T00:50:34.573",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426251,1717375834582,-500.0,0.00030136,4,"2024-06-03T00:50:34.582",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426252,1717375834592,-500.0,0.00030136,4,"2024-06-03T00:50:34.592",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426253,1717375834601,-500.0,0.00030136,4,"2024-06-03T00:50:34.601",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426254,1717375834610,-796.36,0.00030136,4,"2024-06-03T00:50:34.610",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426255,1717375834619,-500.0,0.00030136,4,"2024-06-03T00:50:34.619",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426256,1717375834628,-500.0,0.00030136,4,"2024-06-03T00:50:34.628",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426257,1717375834637,-500.0,0.00030136,4,"2024-06-03T00:50:34.637",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426258,1717375834646,-500.0,0.00030136,4,"2024-06-03T00:50:34.646",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426259,1717375834655,-500.0,0.00030136,4,"2024-06-03T00:50:34.655",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426260,1717375834664,-150.0,0.00030136,4,"2024-06-03T00:50:34.664",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426261,1717375834673,-500.0,0.00030136,4,"2024-06-03T00:50:34.673",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426262,1717375834683,-500.0,0.00030136,4,"2024-06-03T00:50:34.683",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426263,1717375834693,-500.0,0.00030136,4,"2024-06-03T00:50:34.693",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426264,1717375834702,-500.0,0.00030136,4,"2024-06-03T00:50:34.702",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426265,1717375834714,-500.0,0.00030136,4,"2024-06-03T00:50:34.714",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426266,1717375834724,-500.0,0.00030136,4,"2024-06-03T00:50:34.724",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426267,1717375834733,-500.0,0.00030136,4,"2024-06-03T00:50:34.733",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426268,1717375834741,-500.0,0.00030136,4,"2024-06-03T00:50:34.741",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426269,1717375834751,-500.0,0.00030136,4,"2024-06-03T00:50:34.751",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426270,1717375834761,-500.0,0.00030136,4,"2024-06-03T00:50:34.761",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426271,1717375834770,-203.31903961,0.00030136,4,"2024-06-03T00:50:34.770",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426272,1717375834780,-500.0,0.00030136,4,"2024-06-03T00:50:34.780",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426273,1717375834791,-500.0,0.00030136,4,"2024-06-03T00:50:34.791",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426274,1717375834800,-500.0,0.00030136,4,"2024-06-03T00:50:34.800",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426275,1717375834809,-151.0,0.00030136,7,"2024-06-03T00:50:34.809",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426276,1717375834818,-500.0,0.00030136,4,"2024-06-03T00:50:34.818",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426277,1717375834827,-500.0,0.00030136,4,"2024-06-03T00:50:34.827",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426278,1717375834836,-666.33,0.00030136,4,"2024-06-03T00:50:34.836",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426279,1717375834845,-503.34,0.00030136,4,"2024-06-03T00:50:34.845",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426280,1717375834855,-151.0,0.00030136,7,"2024-06-03T00:50:34.855",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426281,1717375834864,-500.0,0.00030136,4,"2024-06-03T00:50:34.864",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426282,1717375834874,-500.0,0.00030136,4,"2024-06-03T00:50:34.874",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426283,1717375834884,-500.0,0.00030136,4,"2024-06-03T00:50:34.884",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426284,1717375834893,-568.74,0.00030136,4,"2024-06-03T00:50:34.893",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426285,1717375834902,-500.0,0.00030136,4,"2024-06-03T00:50:34.902",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426286,1717375834911,-500.0,0.00030136,4,"2024-06-03T00:50:34.911",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426287,1717375834920,-629.69,0.00030136,4,"2024-06-03T00:50:34.920",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426288,1717375834929,-500.0,0.00030136,4,"2024-06-03T00:50:34.929",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426289,1717375834938,-500.0,0.00030136,4,"2024-06-03T00:50:34.938",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426290,1717375834948,-500.0,0.00030136,4,"2024-06-03T00:50:34.948",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426291,1717375834957,-500.0,0.00030136,4,"2024-06-03T00:50:34.957",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426292,1717375834968,-500.0,0.00030136,4,"2024-06-03T00:50:34.968",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426293,1717375834978,-250.0,0.00030136,4,"2024-06-03T00:50:34.978",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426294,1717375834986,-695.87,0.00030136,4,"2024-06-03T00:50:34.986",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426295,1717375834995,-500.0,0.00030136,4,"2024-06-03T00:50:34.995",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426296,1717375835004,-500.0,0.00030136,4,"2024-06-03T00:50:35.004",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426297,1717375835013,-663.81,0.00030136,4,"2024-06-03T00:50:35.013",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426298,1717375835022,-500.0,0.00030136,2,"2024-06-03T00:50:35.022",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426299,1717375835031,-366.74659534,0.00030136,4,"2024-06-03T00:50:35.031",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426300,1717375835040,-500.0,0.00030136,4,"2024-06-03T00:50:35.040",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426301,1717375835049,-500.0,0.00030136,4,"2024-06-03T00:50:35.049",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426302,1717375835058,-500.0,0.00030136,4,"2024-06-03T00:50:35.058",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426303,1717375835067,-526.02139723,0.00030136,4,"2024-06-03T00:50:35.067",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426304,1717375835077,-500.0,0.00030136,4,"2024-06-03T00:50:35.077",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426305,1717375835086,-500.0,0.00030136,4,"2024-06-03T00:50:35.086",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426306,1717375835095,-500.0,0.00030136,4,"2024-06-03T00:50:35.095",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426307,1717375835104,-500.0,0.00030136,4,"2024-06-03T00:50:35.104",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426308,1717375835114,-500.0,0.00030136,4,"2024-06-03T00:50:35.114",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426309,1717375835123,-500.0,0.00030136,4,"2024-06-03T00:50:35.123",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426310,1717375835131,-500.0,0.00030136,4,"2024-06-03T00:50:35.131",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426311,1717375835140,-500.0,0.00030136,4,"2024-06-03T00:50:35.140",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426312,1717375835149,-500.0,0.00030136,4,"2024-06-03T00:50:35.149",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426313,1717375835158,-614.32,0.00030136,4,"2024-06-03T00:50:35.158",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426314,1717375835167,-500.0,0.00030136,4,"2024-06-03T00:50:35.167",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426315,1717375835177,-500.0,0.00030136,4,"2024-06-03T00:50:35.177",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426316,1717375835185,-500.0,0.00030136,4,"2024-06-03T00:50:35.185",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426317,1717375835195,-500.0,0.00030136,4,"2024-06-03T00:50:35.195",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426318,1717375835204,-500.0,0.00030136,4,"2024-06-03T00:50:35.204",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426319,1717375835215,-500.0,0.00030136,4,"2024-06-03T00:50:35.215",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426320,1717375835224,-500.0,0.00030136,4,"2024-06-03T00:50:35.224",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426321,1717375835233,-500.0,0.00030136,4,"2024-06-03T00:50:35.233",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426322,1717375835242,-500.0,0.00030136,4,"2024-06-03T00:50:35.242",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426323,1717375835252,-500.0,0.00030136,4,"2024-06-03T00:50:35.252",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426324,1717375835262,-500.0,0.00030136,4,"2024-06-03T00:50:35.262",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426325,1717375835271,-500.0,0.00030136,4,"2024-06-03T00:50:35.271",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426326,1717375835280,-500.0,0.00030136,4,"2024-06-03T00:50:35.280",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426327,1717375835289,-500.0,0.00030136,4,"2024-06-03T00:50:35.289",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426328,1717375835298,-518.51,0.00030136,4,"2024-06-03T00:50:35.298",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426329,1717375835307,-500.0,0.00030136,4,"2024-06-03T00:50:35.307",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426330,1717375835316,-595.25,0.00030136,4,"2024-06-03T00:50:35.316",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426331,1717375835325,-500.0,0.00030136,4,"2024-06-03T00:50:35.325",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426332,1717375835334,-500.0,0.00030136,4,"2024-06-03T00:50:35.334",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426333,1717375835343,-765.95,0.00030136,4,"2024-06-03T00:50:35.343",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426334,1717375835353,-996.77,0.00030136,4,"2024-06-03T00:50:35.353",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426335,1717375835362,-519.11,0.00030136,4,"2024-06-03T00:50:35.362",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426336,1717375835371,-500.0,0.00030136,4,"2024-06-03T00:50:35.371",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426337,1717375835380,-1081.97,0.00030136,4,"2024-06-03T00:50:35.380",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426338,1717375835389,-500.0,0.00030136,4,"2024-06-03T00:50:35.389",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426339,1717375835398,-500.0,0.00030136,2,"2024-06-03T00:50:35.398",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426340,1717375835407,-500.0,0.00030136,4,"2024-06-03T00:50:35.407",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426341,1717375835417,-500.0,0.00030136,4,"2024-06-03T00:50:35.417",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426342,1717375835426,-500.0,0.00030136,4,"2024-06-03T00:50:35.426",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426343,1717375835435,-1090.09,0.00030136,4,"2024-06-03T00:50:35.435",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426344,1717375835444,-500.0,0.00030136,4,"2024-06-03T00:50:35.444",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426345,1717375835453,-500.0,0.00030136,4,"2024-06-03T00:50:35.453",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426346,1717375835463,-500.0,0.00030136,4,"2024-06-03T00:50:35.463",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426347,1717375835473,-839.17,0.00030136,4,"2024-06-03T00:50:35.473",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426348,1717375835481,-562.88264634,0.00030136,4,"2024-06-03T00:50:35.481",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426349,1717375835491,-500.0,0.00030136,4,"2024-06-03T00:50:35.491",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426350,1717375835500,-500.0,0.00030136,4,"2024-06-03T00:50:35.500",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426351,1717375835509,-954.14,0.00030136,4,"2024-06-03T00:50:35.509",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426352,1717375835518,-6653.65,0.00030136,4,"2024-06-03T00:50:35.518",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426353,1717375835527,-2437.95,0.00030136,4,"2024-06-03T00:50:35.527",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426354,1717375835537,-151.0,0.00030136,7,"2024-06-03T00:50:35.537",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426355,1717375835546,-500.0,0.00030136,4,"2024-06-03T00:50:35.546",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426356,1717375835555,-151.0,0.00030136,7,"2024-06-03T00:50:35.555",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426357,1717375835564,-289.0,0.00030136,4,"2024-06-03T00:50:35.564",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426358,1717375835573,-500.0,0.00030136,4,"2024-06-03T00:50:35.573",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426359,1717375835582,-902.19,0.00030136,4,"2024-06-03T00:50:35.582",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426360,1717375835592,-769.04,0.00030136,4,"2024-06-03T00:50:35.592",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426361,1717375835600,-500.0,0.00030136,4,"2024-06-03T00:50:35.600",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426362,1717375835610,-500.0,0.00030136,4,"2024-06-03T00:50:35.610",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426363,1717375835619,-500.0,0.00030136,4,"2024-06-03T00:50:35.619",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426364,1717375835628,-500.0,0.00030136,4,"2024-06-03T00:50:35.628",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426365,1717375835637,-500.0,0.00030136,4,"2024-06-03T00:50:35.637",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426366,1717375835645,-4080.94,0.00030136,4,"2024-06-03T00:50:35.645",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426367,1717375835654,-500.0,0.00030136,4,"2024-06-03T00:50:35.654",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426368,1717375835663,-500.0,0.00030136,4,"2024-06-03T00:50:35.663",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426369,1717375835672,-2481.18,0.00030136,4,"2024-06-03T00:50:35.672",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426370,1717375835681,-500.0,0.00030136,4,"2024-06-03T00:50:35.681",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426371,1717375835692,-500.0,0.00030136,4,"2024-06-03T00:50:35.692",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426372,1717375835700,-500.0,0.00030136,4,"2024-06-03T00:50:35.700",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426373,1717375835711,-1481.3,0.00030136,4,"2024-06-03T00:50:35.711",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426374,1717375835722,-842.97,0.00030136,4,"2024-06-03T00:50:35.722",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426375,1717375835731,-500.0,0.00030136,4,"2024-06-03T00:50:35.731",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426376,1717375835739,-512.38,0.00030136,4,"2024-06-03T00:50:35.739",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426377,1717375835749,-500.0,0.00030136,4,"2024-06-03T00:50:35.749",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426378,1717375835757,-500.0,0.00030136,4,"2024-06-03T00:50:35.757",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426379,1717375835767,-500.0,0.00030136,4,"2024-06-03T00:50:35.767",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426380,1717375835776,-500.0,0.00030136,4,"2024-06-03T00:50:35.776",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426381,1717375835785,-500.0,0.00030136,4,"2024-06-03T00:50:35.785",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426382,1717375835794,-7825.16,0.00030136,4,"2024-06-03T00:50:35.794",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426383,1717375835803,-1448.35,0.00030136,4,"2024-06-03T00:50:35.803",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426384,1717375835813,-500.0,0.00030136,4,"2024-06-03T00:50:35.813",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426385,1717375835822,-1025.58,0.00030136,4,"2024-06-03T00:50:35.822",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426386,1717375835831,-500.0,0.00030136,4,"2024-06-03T00:50:35.831",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426387,1717375835840,-576.12,0.00030136,4,"2024-06-03T00:50:35.840",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426388,1717375835849,-500.0,0.00030136,4,"2024-06-03T00:50:35.849",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426389,1717375835858,-2979.92,0.00030136,4,"2024-06-03T00:50:35.858",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426390,1717375835867,-500.0,0.00030136,4,"2024-06-03T00:50:35.867",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426391,1717375835876,-500.0,0.00030136,4,"2024-06-03T00:50:35.876",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426392,1717375835886,-500.0,0.00030136,4,"2024-06-03T00:50:35.886",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426393,1717375835895,-500.0,0.00030136,4,"2024-06-03T00:50:35.895",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426394,1717375835904,-500.0,0.00030136,4,"2024-06-03T00:50:35.904",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426395,1717375835913,-500.0,0.00030136,4,"2024-06-03T00:50:35.913",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426396,1717375835922,-495.7676894,0.00030136,4,"2024-06-03T00:50:35.922",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426397,1717375835932,-580.47,0.00030136,4,"2024-06-03T00:50:35.932",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426398,1717375835941,-500.0,0.00030136,4,"2024-06-03T00:50:35.941",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426399,1717375835950,-500.0,0.00030136,4,"2024-06-03T00:50:35.950",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426400,1717375835961,-1080.46,0.00030136,4,"2024-06-03T00:50:35.961",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426401,1717375835970,-530.6,0.00030136,4,"2024-06-03T00:50:35.970",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426402,1717375835980,-1633.05,0.00030136,4,"2024-06-03T00:50:35.980",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426403,1717375835990,-3215.67,0.00030136,4,"2024-06-03T00:50:35.990",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426404,1717375836000,-500.0,0.00030136,4,"2024-06-03T00:50:36.000",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426405,1717375836009,-500.0,0.00030136,4,"2024-06-03T00:50:36.009",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426406,1717375836018,-500.0,0.00030136,4,"2024-06-03T00:50:36.018",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426407,1717375836027,-500.0,0.00030136,4,"2024-06-03T00:50:36.027",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426408,1717375836037,-500.0,0.00030136,4,"2024-06-03T00:50:36.037",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426409,1717375836046,-922.36,0.00030136,4,"2024-06-03T00:50:36.046",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426410,1717375836055,-151.0,0.00030136,7,"2024-06-03T00:50:36.055",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426411,1717375836064,-500.0,0.00030136,4,"2024-06-03T00:50:36.064",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426412,1717375836074,-500.0,0.00030136,4,"2024-06-03T00:50:36.074",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426413,1717375836083,-500.0,0.00030136,4,"2024-06-03T00:50:36.083",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426414,1717375836092,-500.0,0.00030136,4,"2024-06-03T00:50:36.092",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426415,1717375836102,-500.0,0.00030136,4,"2024-06-03T00:50:36.102",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426416,1717375836113,-500.0,0.00030136,4,"2024-06-03T00:50:36.113",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426417,1717375836122,-908.08,0.00030136,4,"2024-06-03T00:50:36.122",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426418,1717375836132,-531.45742716,0.00030136,4,"2024-06-03T00:50:36.132",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426419,1717375836142,-522.42,0.00030136,4,"2024-06-03T00:50:36.142",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426420,1717375836152,-615.47164596,0.00030136,4,"2024-06-03T00:50:36.152",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426421,1717375836161,-617.09,0.00030136,4,"2024-06-03T00:50:36.161",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426422,1717375836170,-500.0,0.00030136,4,"2024-06-03T00:50:36.170",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426423,1717375836180,-500.0,0.00030136,4,"2024-06-03T00:50:36.180",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426424,1717375836189,-500.0,0.00030136,4,"2024-06-03T00:50:36.189",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426425,1717375836198,-538.76,0.00030136,4,"2024-06-03T00:50:36.198",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426426,1717375836209,-594.39,0.00030136,4,"2024-06-03T00:50:36.209",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426427,1717375836218,-500.0,0.00030136,4,"2024-06-03T00:50:36.218",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426428,1717375836228,-500.0,0.00030136,4,"2024-06-03T00:50:36.228",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426429,1717375836237,-922.21,0.00030136,4,"2024-06-03T00:50:36.237",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426430,1717375836247,-500.0,0.00030136,4,"2024-06-03T00:50:36.247",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426431,1717375836257,-1150.79,0.00030136,4,"2024-06-03T00:50:36.257",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426432,1717375836266,-500.0,0.00030136,4,"2024-06-03T00:50:36.266",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426433,1717375836275,-500.0,0.00030136,4,"2024-06-03T00:50:36.275",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426434,1717375836284,-500.0,0.00030136,4,"2024-06-03T00:50:36.284",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426435,1717375836293,-186.2392468,0.00030136,4,"2024-06-03T00:50:36.293",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426436,1717375836302,-500.0,0.00030136,4,"2024-06-03T00:50:36.302",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426437,1717375836311,-500.0,0.00030136,4,"2024-06-03T00:50:36.311",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426438,1717375836320,-500.0,0.00030136,4,"2024-06-03T00:50:36.320",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426439,1717375836329,-1672.58,0.00030136,4,"2024-06-03T00:50:36.329",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426440,1717375836339,-742.18,0.00030136,4,"2024-06-03T00:50:36.339",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426441,1717375836347,-500.0,0.00030136,4,"2024-06-03T00:50:36.347",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426442,1717375836356,-152.81367854,0.00030136,4,"2024-06-03T00:50:36.356",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426443,1717375836365,-981.48,0.00030136,4,"2024-06-03T00:50:36.365",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426444,1717375836374,-500.0,0.00030136,4,"2024-06-03T00:50:36.374",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426445,1717375836384,-500.0,0.00030136,4,"2024-06-03T00:50:36.384",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426446,1717375836393,-500.0,0.00030136,4,"2024-06-03T00:50:36.393",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426447,1717375836403,-500.0,0.00030136,4,"2024-06-03T00:50:36.403",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426448,1717375836412,-957.93,0.00030136,4,"2024-06-03T00:50:36.412",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426449,1717375836422,-500.0,0.00030136,4,"2024-06-03T00:50:36.422",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426450,1717375836431,-500.0,0.00030136,4,"2024-06-03T00:50:36.431",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426451,1717375836441,-500.0,0.00030136,4,"2024-06-03T00:50:36.441",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426452,1717375836451,-500.0,0.00030136,4,"2024-06-03T00:50:36.451",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426453,1717375836461,-621.0,0.00030136,4,"2024-06-03T00:50:36.461",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426454,1717375836470,-500.0,0.00030136,4,"2024-06-03T00:50:36.470",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426455,1717375836479,-525.70998516,0.00030136,4,"2024-06-03T00:50:36.479",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426456,1717375836488,-500.0,0.00030136,4,"2024-06-03T00:50:36.488",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426457,1717375836498,-500.0,0.00030136,4,"2024-06-03T00:50:36.498",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426458,1717375836507,-500.0,0.00030136,4,"2024-06-03T00:50:36.507",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426459,1717375836516,-500.0,0.00030136,4,"2024-06-03T00:50:36.516",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426460,1717375836526,-500.0,0.00030136,4,"2024-06-03T00:50:36.526",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426461,1717375836535,-500.0,0.00030136,4,"2024-06-03T00:50:36.535",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426462,1717375836545,-500.0,0.00030136,4,"2024-06-03T00:50:36.545",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426463,1717375836555,-1376.09,0.00030136,4,"2024-06-03T00:50:36.555",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426464,1717375836565,-500.0,0.00030136,4,"2024-06-03T00:50:36.565",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426465,1717375836574,-500.0,0.00030136,4,"2024-06-03T00:50:36.574",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426466,1717375836584,-500.0,0.00030136,4,"2024-06-03T00:50:36.584",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426467,1717375836593,-500.0,0.00030136,4,"2024-06-03T00:50:36.593",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426468,1717375836603,-500.0,0.00030136,4,"2024-06-03T00:50:36.603",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426469,1717375836612,-551.31,0.00030136,4,"2024-06-03T00:50:36.612",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426470,1717375836622,-785.5,0.00030136,4,"2024-06-03T00:50:36.622",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426471,1717375836632,-521.96,0.00030136,4,"2024-06-03T00:50:36.632",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426472,1717375836642,-823.365017,0.00030136,7,"2024-06-03T00:50:36.642",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426473,1717375836651,-500.0,0.00030136,4,"2024-06-03T00:50:36.651",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426474,1717375836660,-256.781942,0.00030136,7,"2024-06-03T00:50:36.660",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426475,1717375836669,-823.365017,0.00030136,7,"2024-06-03T00:50:36.669",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426476,1717375836679,-500.0,0.00030136,4,"2024-06-03T00:50:36.679",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426477,1717375836689,-500.0,0.00030136,4,"2024-06-03T00:50:36.689",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426478,1717375836698,-500.0,0.00030136,4,"2024-06-03T00:50:36.698",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426479,1717375836708,-415.59,0.00030136,4,"2024-06-03T00:50:36.708",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426480,1717375836722,-500.0,0.00030136,4,"2024-06-03T00:50:36.722",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426481,1717375836732,-506.13,0.00030136,4,"2024-06-03T00:50:36.732",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426482,1717375836741,-500.0,0.00030136,4,"2024-06-03T00:50:36.741",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426483,1717375836751,-500.0,0.00030136,4,"2024-06-03T00:50:36.751",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426484,1717375836762,-500.0,0.00030136,4,"2024-06-03T00:50:36.762",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426485,1717375836772,-500.0,0.00030136,4,"2024-06-03T00:50:36.772",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426486,1717375836782,-577.23,0.00030136,4,"2024-06-03T00:50:36.782",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426487,1717375836794,-500.0,0.00030136,4,"2024-06-03T00:50:36.794",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426488,1717375836805,-536.92,0.00030136,4,"2024-06-03T00:50:36.805",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426489,1717375836816,-500.0,0.00030136,4,"2024-06-03T00:50:36.816",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426490,1717375836826,-500.0,0.00030136,4,"2024-06-03T00:50:36.826",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426491,1717375836836,-500.0,0.00030136,4,"2024-06-03T00:50:36.836",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426492,1717375836846,-500.0,0.00030136,4,"2024-06-03T00:50:36.846",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426493,1717375836856,-634.67,0.00030136,4,"2024-06-03T00:50:36.856",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426494,1717375836866,-500.0,0.00030136,4,"2024-06-03T00:50:36.866",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426495,1717375836875,-500.0,0.00030136,4,"2024-06-03T00:50:36.875",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426496,1717375836885,-500.0,0.00030136,4,"2024-06-03T00:50:36.885",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426497,1717375836894,-151.0,0.00030136,7,"2024-06-03T00:50:36.894",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426498,1717375836904,-611.82,0.00030136,4,"2024-06-03T00:50:36.904",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426499,1717375836914,-500.0,0.00030136,4,"2024-06-03T00:50:36.914",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426500,1717375836923,-500.0,0.00030136,4,"2024-06-03T00:50:36.923",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426501,1717375836933,-500.0,0.00030136,4,"2024-06-03T00:50:36.933",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426502,1717375836942,-500.0,0.00030136,4,"2024-06-03T00:50:36.942",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426503,1717375836951,-500.0,0.00030136,4,"2024-06-03T00:50:36.951",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426504,1717375836961,-500.0,0.00030136,4,"2024-06-03T00:50:36.961",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426505,1717375836970,-657.75,0.00030136,4,"2024-06-03T00:50:36.970",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426506,1717375836979,-500.0,0.00030136,4,"2024-06-03T00:50:36.979",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426507,1717375836989,-500.0,0.00030136,4,"2024-06-03T00:50:36.989",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426508,1717375836999,-500.0,0.00030136,4,"2024-06-03T00:50:36.999",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426509,1717375837008,-500.0,0.00030136,4,"2024-06-03T00:50:37.008",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426510,1717375837018,-500.0,0.00030136,4,"2024-06-03T00:50:37.018",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426511,1717375837028,-500.0,0.00030136,4,"2024-06-03T00:50:37.028",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426512,1717375837038,-500.0,0.00030136,4,"2024-06-03T00:50:37.038",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426513,1717375837048,-1950.14,0.00030136,4,"2024-06-03T00:50:37.048",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426514,1717375837058,-574.75,0.00030136,4,"2024-06-03T00:50:37.058",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426515,1717375837067,-500.0,0.00030136,4,"2024-06-03T00:50:37.067",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426516,1717375837077,-500.0,0.00030136,4,"2024-06-03T00:50:37.077",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426517,1717375837087,-754.98,0.00030136,4,"2024-06-03T00:50:37.087",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426518,1717375837096,-4525.51,0.00030136,4,"2024-06-03T00:50:37.096",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426519,1717375837106,-591.95,0.00030136,4,"2024-06-03T00:50:37.106",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426520,1717375837115,-500.0,0.00030136,4,"2024-06-03T00:50:37.115",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426521,1717375837125,-500.0,0.00030136,4,"2024-06-03T00:50:37.125",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426522,1717375837135,-289.263838,0.00030136,7,"2024-06-03T00:50:37.135",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426523,1717375837144,-923.68,0.00030136,4,"2024-06-03T00:50:37.144",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426524,1717375837155,-500.0,0.00030136,4,"2024-06-03T00:50:37.155",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426525,1717375837164,-1319.35,0.00030136,4,"2024-06-03T00:50:37.164",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426526,1717375837174,-1608.86,0.00030136,4,"2024-06-03T00:50:37.174",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426527,1717375837184,-1073.08,0.00030136,4,"2024-06-03T00:50:37.184",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426528,1717375837194,-500.0,0.00030136,4,"2024-06-03T00:50:37.194",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426529,1717375837203,-880.35,0.00030136,4,"2024-06-03T00:50:37.203",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426530,1717375837214,-1015.93,0.00030136,4,"2024-06-03T00:50:37.214",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426531,1717375837223,-3640.04,0.00030136,4,"2024-06-03T00:50:37.223",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426532,1717375837232,-500.0,0.00030136,4,"2024-06-03T00:50:37.232",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426533,1717375837242,-529.29,0.00030136,4,"2024-06-03T00:50:37.242",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426534,1717375837252,-500.0,0.00030136,4,"2024-06-03T00:50:37.252",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426535,1717375837262,-500.0,0.00030136,4,"2024-06-03T00:50:37.262",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426536,1717375837271,-547.8,0.00030136,4,"2024-06-03T00:50:37.271",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426537,1717375837281,-980.99,0.00030136,4,"2024-06-03T00:50:37.281",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426538,1717375837290,-1431.45,0.00030136,4,"2024-06-03T00:50:37.290",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426539,1717375837299,-500.0,0.00030136,4,"2024-06-03T00:50:37.299",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426540,1717375837310,-500.0,0.00030136,4,"2024-06-03T00:50:37.310",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426541,1717375837319,-500.0,0.00030136,4,"2024-06-03T00:50:37.319",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426542,1717375837329,-355.50398061,0.00030136,4,"2024-06-03T00:50:37.329",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426543,1717375837339,-500.0,0.00030136,4,"2024-06-03T00:50:37.339",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426544,1717375837349,-473.91777594,0.00030136,4,"2024-06-03T00:50:37.349",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426545,1717375837359,-500.0,0.00030136,4,"2024-06-03T00:50:37.359",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426546,1717375837368,-500.0,0.00030136,4,"2024-06-03T00:50:37.368",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426547,1717375837378,-8782.63,0.00030136,4,"2024-06-03T00:50:37.378",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426548,1717375837388,-500.0,0.00030136,4,"2024-06-03T00:50:37.388",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426549,1717375837397,-500.0,0.00030136,4,"2024-06-03T00:50:37.397",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426550,1717375837407,-1149.04,0.00030136,4,"2024-06-03T00:50:37.407",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426551,1717375837417,-500.0,0.00030136,4,"2024-06-03T00:50:37.417",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426552,1717375837427,-500.0,0.00030136,4,"2024-06-03T00:50:37.427",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426553,1717375837437,-500.0,0.00030136,4,"2024-06-03T00:50:37.437",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426554,1717375837447,-37787.21,0.00030136,4,"2024-06-03T00:50:37.447",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426555,1717375837456,-539.81,0.00030136,4,"2024-06-03T00:50:37.456",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426556,1717375837467,-631.85,0.00030136,4,"2024-06-03T00:50:37.467",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426557,1717375837477,-500.0,0.00030136,4,"2024-06-03T00:50:37.477",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426558,1717375837487,-500.0,0.00030136,4,"2024-06-03T00:50:37.487",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426559,1717375837496,-13703.11,0.00030136,4,"2024-06-03T00:50:37.496",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426560,1717375837506,-1451.07,0.00030136,4,"2024-06-03T00:50:37.506",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426561,1717375837516,-500.0,0.00030136,4,"2024-06-03T00:50:37.516",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426562,1717375837525,-500.0,0.00030136,4,"2024-06-03T00:50:37.525",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426563,1717375837535,-1351.79,0.00030136,4,"2024-06-03T00:50:37.535",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426564,1717375837544,-537.44,0.00030136,4,"2024-06-03T00:50:37.544",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426565,1717375837554,-500.0,0.00030136,4,"2024-06-03T00:50:37.554",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426566,1717375837565,-4606.42,0.00030136,4,"2024-06-03T00:50:37.565",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426567,1717375837575,-500.0,0.00030136,4,"2024-06-03T00:50:37.575",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426568,1717375837585,-500.0,0.00030136,4,"2024-06-03T00:50:37.585",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426569,1717375837595,-733.15,0.00030136,4,"2024-06-03T00:50:37.595",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426570,1717375837606,-500.0,0.00030136,4,"2024-06-03T00:50:37.606",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426571,1717375837617,-500.0,0.00030136,4,"2024-06-03T00:50:37.617",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426572,1717375837627,-500.0,0.00030136,4,"2024-06-03T00:50:37.627",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426573,1717375837637,-500.0,0.00030136,4,"2024-06-03T00:50:37.637",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426574,1717375837647,-500.0,0.00030136,4,"2024-06-03T00:50:37.647",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426575,1717375837656,-500.0,0.00030136,4,"2024-06-03T00:50:37.656",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426576,1717375837666,-1443.11,0.00030136,4,"2024-06-03T00:50:37.666",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426578,1717375837676,-500.0,0.00030136,4,"2024-06-03T00:50:37.676",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426579,1717375837686,-500.0,0.00030136,4,"2024-06-03T00:50:37.686",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426581,1717375837696,-500.0,0.00030136,4,"2024-06-03T00:50:37.696",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426582,1717375837706,-500.0,0.00030136,4,"2024-06-03T00:50:37.706",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426583,1717375837721,-202.13068543,0.00030137,2,"2024-06-03T00:50:37.721",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426584,1717375837731,-500.0,0.00030137,2,"2024-06-03T00:50:37.731",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426585,1717375837740,-487.95063679,0.00030244,15,"2024-06-03T00:50:37.740",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426586,1717375837750,-151.0,0.0003031,2,"2024-06-03T00:50:37.750",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426587,1717375837760,-151.0,0.0003031,2,"2024-06-03T00:50:37.760",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426588,1717375837770,-151.0,0.0003031,2,"2024-06-03T00:50:37.770",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426589,1717375837779,-151.0,0.0003031,2,"2024-06-03T00:50:37.779",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426590,1717375837789,-151.0,0.0003031,2,"2024-06-03T00:50:37.789",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426591,1717375837799,-151.0,0.0003031,2,"2024-06-03T00:50:37.799",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426592,1717375837808,-192.0,0.0003031,2,"2024-06-03T00:50:37.808",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426593,1717375837818,-564.06280194,0.0003031,2,"2024-06-03T00:50:37.818",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426594,1717375837828,-1054.52311963,0.0003038,2,"2024-06-03T00:50:37.828",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426595,1717375837838,-1027.31532829,0.0003038,2,"2024-06-03T00:50:37.838",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426596,1717375837848,-1126.61315971,0.0003038,2,"2024-06-03T00:50:37.848",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426597,1717375837858,-1056.62352032,0.0003038,2,"2024-06-03T00:50:37.858",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426598,1717375837868,-151.0,0.0003038,7,"2024-06-03T00:50:37.868",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426599,1717375837878,-151.0,0.0003038,7,"2024-06-03T00:50:37.878",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426600,1717375837889,-151.0,0.0003038,7,"2024-06-03T00:50:37.889",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426601,1717375837898,-1083.89108785,0.0003038,2,"2024-06-03T00:50:37.898",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426602,1717375837909,-150.0,0.00030409,2,"2024-06-03T00:50:37.909",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426603,1717375837919,-300.0,0.00030409,2,"2024-06-03T00:50:37.919",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426604,1717375837929,-450.0,0.00030409,2,"2024-06-03T00:50:37.929",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426605,1717375837938,-600.0,0.00030409,2,"2024-06-03T00:50:37.938",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426606,1717375837948,-750.0,0.00030409,2,"2024-06-03T00:50:37.948",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426607,1717375837958,-500.0,0.0003041,4,"2024-06-03T00:50:37.958",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426608,1717375837968,-500.0,0.0003041,4,"2024-06-03T00:50:37.968",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426609,1717375837979,-500.0,0.0003041,4,"2024-06-03T00:50:37.979",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426610,1717375837988,-500.0,0.0003041,4,"2024-06-03T00:50:37.988",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426611,1717375837999,-500.0,0.0003041,4,"2024-06-03T00:50:37.999",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426612,1717375838009,-500.0,0.0003041,4,"2024-06-03T00:50:38.009",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426613,1717375838019,-500.0,0.0003041,4,"2024-06-03T00:50:38.019",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426614,1717375838030,-500.0,0.0003041,4,"2024-06-03T00:50:38.030",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426615,1717375838040,-500.0,0.0003041,4,"2024-06-03T00:50:38.040",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426616,1717375838050,-500.0,0.0003041,4,"2024-06-03T00:50:38.050",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426617,1717375838060,-500.0,0.0003041,4,"2024-06-03T00:50:38.060",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426618,1717375838069,-500.0,0.0003041,4,"2024-06-03T00:50:38.069",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426619,1717375838079,-500.0,0.0003041,4,"2024-06-03T00:50:38.079",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426620,1717375838089,-500.0,0.0003041,4,"2024-06-03T00:50:38.089",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426621,1717375838099,-500.0,0.0003041,4,"2024-06-03T00:50:38.099",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426622,1717375838109,-500.0,0.0003041,4,"2024-06-03T00:50:38.109",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426623,1717375838118,-500.0,0.0003041,4,"2024-06-03T00:50:38.118",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426624,1717375838128,-598.6661937,0.0003041,4,"2024-06-03T00:50:38.128",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426625,1717375838138,-500.0,0.0003041,4,"2024-06-03T00:50:38.138",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426626,1717375838148,-500.0,0.0003041,4,"2024-06-03T00:50:38.148",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426627,1717375838158,-500.0,0.0003041,4,"2024-06-03T00:50:38.158",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426628,1717375838169,-500.0,0.0003041,4,"2024-06-03T00:50:38.169",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426629,1717375838179,-500.0,0.0003041,4,"2024-06-03T00:50:38.179",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426630,1717375838189,-500.0,0.0003041,4,"2024-06-03T00:50:38.189",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426631,1717375838199,-912.83,0.0003041,4,"2024-06-03T00:50:38.199",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426632,1717375838208,-500.0,0.0003041,4,"2024-06-03T00:50:38.208",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426633,1717375838219,-500.0,0.0003041,4,"2024-06-03T00:50:38.219",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426634,1717375838228,-1265.94,0.0003041,4,"2024-06-03T00:50:38.228",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426635,1717375838239,-500.0,0.0003041,4,"2024-06-03T00:50:38.239",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426636,1717375838249,-500.0,0.0003041,4,"2024-06-03T00:50:38.249",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426637,1717375838258,-500.0,0.0003041,4,"2024-06-03T00:50:38.258",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426638,1717375838268,-500.0,0.0003041,4,"2024-06-03T00:50:38.268",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426639,1717375838278,-500.0,0.0003041,4,"2024-06-03T00:50:38.278",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426640,1717375838288,-217.68009644,0.0003041,4,"2024-06-03T00:50:38.288",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426641,1717375838298,-640.63,0.0003041,4,"2024-06-03T00:50:38.298",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426642,1717375838308,-500.0,0.0003041,4,"2024-06-03T00:50:38.308",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426643,1717375838318,-500.0,0.0003041,4,"2024-06-03T00:50:38.318",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426644,1717375838327,-500.0,0.0003041,4,"2024-06-03T00:50:38.327",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426645,1717375838338,-500.0,0.0003041,4,"2024-06-03T00:50:38.338",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426646,1717375838348,-500.0,0.0003041,4,"2024-06-03T00:50:38.348",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426647,1717375838357,-500.0,0.0003041,4,"2024-06-03T00:50:38.357",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426648,1717375838367,-500.0,0.0003041,4,"2024-06-03T00:50:38.367",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426649,1717375838377,-500.0,0.0003041,4,"2024-06-03T00:50:38.377",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426650,1717375838387,-500.0,0.0003041,4,"2024-06-03T00:50:38.387",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426651,1717375838396,-500.0,0.0003041,4,"2024-06-03T00:50:38.396",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426652,1717375838406,-633.1,0.0003041,4,"2024-06-03T00:50:38.406",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426653,1717375838415,-500.0,0.0003041,4,"2024-06-03T00:50:38.415",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426654,1717375838426,-500.0,0.0003041,4,"2024-06-03T00:50:38.426",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426655,1717375838435,-500.0,0.0003041,4,"2024-06-03T00:50:38.435",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426656,1717375838445,-500.0,0.0003041,4,"2024-06-03T00:50:38.445",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426657,1717375838642,-500.0,0.0003041,4,"2024-06-03T00:50:38.642",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426658,1717375838688,-500.0,0.0003041,4,"2024-06-03T00:50:38.688",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426659,1717375838697,-500.0,0.0003041,4,"2024-06-03T00:50:38.697",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426660,1717375838707,-500.0,0.0003041,4,"2024-06-03T00:50:38.707",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426661,1717375838722,-323.10273557,0.0003041,4,"2024-06-03T00:50:38.722",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426662,1717375838731,-500.0,0.0003041,4,"2024-06-03T00:50:38.731",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426663,1717375838740,-500.0,0.0003041,4,"2024-06-03T00:50:38.740",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426664,1717375838749,-500.0,0.0003041,4,"2024-06-03T00:50:38.749",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426665,1717375838760,-500.0,0.0003041,4,"2024-06-03T00:50:38.760",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426666,1717375838770,-500.0,0.0003041,4,"2024-06-03T00:50:38.770",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426667,1717375838780,-582.08,0.0003041,4,"2024-06-03T00:50:38.780",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426668,1717375838791,-500.0,0.0003041,4,"2024-06-03T00:50:38.791",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426669,1717375838800,-500.0,0.0003041,4,"2024-06-03T00:50:38.800",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426670,1717375838810,-500.0,0.0003041,4,"2024-06-03T00:50:38.810",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426671,1717375838819,-560.66,0.0003041,4,"2024-06-03T00:50:38.819",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426672,1717375838828,-500.0,0.0003041,4,"2024-06-03T00:50:38.828",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426673,1717375838838,-500.0,0.0003041,4,"2024-06-03T00:50:38.838",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426674,1717375838848,-500.0,0.0003041,4,"2024-06-03T00:50:38.848",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426675,1717375838857,-500.0,0.0003041,4,"2024-06-03T00:50:38.857",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426676,1717375838867,-500.0,0.0003041,4,"2024-06-03T00:50:38.867",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426677,1717375838876,-500.0,0.0003041,4,"2024-06-03T00:50:38.876",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426678,1717375838886,-500.0,0.0003041,4,"2024-06-03T00:50:38.886",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426679,1717375838895,-500.0,0.0003041,4,"2024-06-03T00:50:38.895",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426680,1717375838904,-500.0,0.0003041,4,"2024-06-03T00:50:38.904",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426681,1717375838914,-500.0,0.0003041,4,"2024-06-03T00:50:38.914",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426682,1717375838923,-500.0,0.0003041,4,"2024-06-03T00:50:38.923",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426683,1717375838932,-519.15100894,0.0003041,4,"2024-06-03T00:50:38.932",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426684,1717375838942,-500.0,0.0003041,4,"2024-06-03T00:50:38.942",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426685,1717375838951,-752.01,0.0003041,4,"2024-06-03T00:50:38.951",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426686,1717375838961,-500.0,0.0003041,4,"2024-06-03T00:50:38.961",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426687,1717375838970,-500.0,0.0003041,4,"2024-06-03T00:50:38.970",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426688,1717375838979,-500.0,0.0003041,4,"2024-06-03T00:50:38.979",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426689,1717375838989,-500.0,0.0003041,4,"2024-06-03T00:50:38.989",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426690,1717375838998,-500.0,0.0003041,4,"2024-06-03T00:50:38.998",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426691,1717375839007,-500.0,0.0003041,4,"2024-06-03T00:50:39.007",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426692,1717375839017,-586.3,0.0003041,4,"2024-06-03T00:50:39.017",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426693,1717375839026,-1639.67,0.0003041,4,"2024-06-03T00:50:39.026",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426694,1717375839035,-500.0,0.0003041,4,"2024-06-03T00:50:39.035",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426695,1717375839045,-500.0,0.0003041,4,"2024-06-03T00:50:39.045",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426696,1717375839055,-507.95,0.0003041,4,"2024-06-03T00:50:39.055",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426697,1717375839065,-500.0,0.0003041,4,"2024-06-03T00:50:39.065",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426698,1717375839074,-500.0,0.0003041,4,"2024-06-03T00:50:39.074",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426699,1717375839084,-1190.53,0.0003041,4,"2024-06-03T00:50:39.084",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426700,1717375839094,-500.0,0.0003041,4,"2024-06-03T00:50:39.094",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426701,1717375839103,-500.0,0.0003041,4,"2024-06-03T00:50:39.103",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426702,1717375839112,-500.0,0.0003041,4,"2024-06-03T00:50:39.112",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426703,1717375839122,-500.0,0.0003041,4,"2024-06-03T00:50:39.122",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426704,1717375839132,-500.0,0.0003041,4,"2024-06-03T00:50:39.132",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426705,1717375839142,-634.84,0.0003041,4,"2024-06-03T00:50:39.142",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426706,1717375839152,-500.0,0.0003041,4,"2024-06-03T00:50:39.152",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426707,1717375839163,-500.0,0.0003041,4,"2024-06-03T00:50:39.163",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426708,1717375839173,-547.24,0.0003041,4,"2024-06-03T00:50:39.173",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426709,1717375839183,-500.0,0.0003041,4,"2024-06-03T00:50:39.183",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426710,1717375839192,-500.0,0.0003041,4,"2024-06-03T00:50:39.192",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426711,1717375839202,-500.0,0.0003041,4,"2024-06-03T00:50:39.202",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426712,1717375839212,-364.58352433,0.0003041,4,"2024-06-03T00:50:39.212",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426713,1717375839222,-500.0,0.0003041,4,"2024-06-03T00:50:39.222",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426714,1717375839231,-643.99,0.0003041,4,"2024-06-03T00:50:39.231",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426715,1717375839240,-658.79,0.0003041,4,"2024-06-03T00:50:39.240",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426716,1717375839250,-500.0,0.0003041,4,"2024-06-03T00:50:39.250",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426717,1717375839260,-500.0,0.0003041,4,"2024-06-03T00:50:39.260",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426718,1717375839270,-739.73,0.0003041,4,"2024-06-03T00:50:39.270",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426719,1717375839279,-500.0,0.0003041,4,"2024-06-03T00:50:39.279",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426720,1717375839289,-500.0,0.0003041,4,"2024-06-03T00:50:39.289",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426721,1717375839299,-500.0,0.0003041,4,"2024-06-03T00:50:39.299",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426722,1717375839309,-500.0,0.0003041,4,"2024-06-03T00:50:39.309",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426723,1717375839318,-500.0,0.0003041,4,"2024-06-03T00:50:39.318",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426724,1717375839327,-500.0,0.0003041,4,"2024-06-03T00:50:39.327",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426725,1717375839336,-500.17,0.0003041,4,"2024-06-03T00:50:39.336",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426726,1717375839346,-173.35995842,0.0003041,4,"2024-06-03T00:50:39.346",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426727,1717375839358,-500.0,0.0003041,4,"2024-06-03T00:50:39.358",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426728,1717375839367,-500.0,0.0003041,4,"2024-06-03T00:50:39.367",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426729,1717375839376,-500.0,0.0003041,4,"2024-06-03T00:50:39.376",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426730,1717375839386,-500.0,0.0003041,4,"2024-06-03T00:50:39.386",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426731,1717375839396,-598.11,0.0003041,4,"2024-06-03T00:50:39.396",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426732,1717375839405,-500.0,0.0003041,4,"2024-06-03T00:50:39.405",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426733,1717375839414,-500.0,0.0003041,4,"2024-06-03T00:50:39.414",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426734,1717375839424,-500.0,0.0003041,4,"2024-06-03T00:50:39.424",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426735,1717375839433,-500.0,0.0003041,4,"2024-06-03T00:50:39.433",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426736,1717375839442,-500.0,0.0003041,4,"2024-06-03T00:50:39.442",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426737,1717375839452,-796.36,0.0003041,4,"2024-06-03T00:50:39.452",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426738,1717375839462,-500.0,0.0003041,4,"2024-06-03T00:50:39.462",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426739,1717375839471,-500.0,0.0003041,4,"2024-06-03T00:50:39.471",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426740,1717375839482,-500.0,0.0003041,4,"2024-06-03T00:50:39.482",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426741,1717375839492,-500.0,0.0003041,4,"2024-06-03T00:50:39.492",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426742,1717375839501,-500.0,0.0003041,4,"2024-06-03T00:50:39.501",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426743,1717375839510,-150.0,0.0003041,4,"2024-06-03T00:50:39.510",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426744,1717375839520,-500.0,0.0003041,4,"2024-06-03T00:50:39.520",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426745,1717375839530,-500.0,0.0003041,4,"2024-06-03T00:50:39.530",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426746,1717375839540,-500.0,0.0003041,4,"2024-06-03T00:50:39.540",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426747,1717375839549,-500.0,0.0003041,4,"2024-06-03T00:50:39.549",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426749,1717375839558,-500.0,0.0003041,4,"2024-06-03T00:50:39.558",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426750,1717375839568,-568.65436951,0.0003041,4,"2024-06-03T00:50:39.568",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426752,1717375839577,-500.0,0.0003041,4,"2024-06-03T00:50:39.577",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426753,1717375839586,-500.0,0.0003041,4,"2024-06-03T00:50:39.586",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426754,1717375839595,-237.58,0.0003041,4,"2024-06-03T00:50:39.595",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426755,1717375839604,-500.0,0.0003041,4,"2024-06-03T00:50:39.604",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426756,1717375839613,-500.0,0.0003041,4,"2024-06-03T00:50:39.613",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426757,1717375839623,-500.0,0.0003041,4,"2024-06-03T00:50:39.623",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426758,1717375839632,-500.0,0.0003041,4,"2024-06-03T00:50:39.632",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426759,1717375839641,-500.0,0.0003041,4,"2024-06-03T00:50:39.641",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426760,1717375839650,-300.45628764,0.0003041,4,"2024-06-03T00:50:39.650",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426761,1717375839659,-666.33,0.0003041,4,"2024-06-03T00:50:39.659",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426762,1717375839669,-151.0,0.0003041,7,"2024-06-03T00:50:39.669",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426763,1717375839678,-151.0,0.0003041,7,"2024-06-03T00:50:39.678",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426764,1717375839687,-151.0,0.0003041,7,"2024-06-03T00:50:39.687",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426765,1717375839697,-500.0,0.0003041,4,"2024-06-03T00:50:39.697",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426766,1717375839707,-500.0,0.0003041,4,"2024-06-03T00:50:39.707",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426767,1717375839722,-500.0,0.0003041,4,"2024-06-03T00:50:39.722",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426768,1717375839731,-568.74,0.0003041,4,"2024-06-03T00:50:39.731",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426769,1717375839739,-500.0,0.0003041,4,"2024-06-03T00:50:39.739",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426770,1717375839749,-500.0,0.0003041,4,"2024-06-03T00:50:39.749",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426771,1717375839759,-629.69,0.0003041,4,"2024-06-03T00:50:39.759",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426772,1717375839769,-500.0,0.0003041,4,"2024-06-03T00:50:39.769",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426773,1717375839778,-500.0,0.0003041,4,"2024-06-03T00:50:39.778",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426774,1717375839788,-500.0,0.0003041,4,"2024-06-03T00:50:39.788",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426775,1717375839797,-500.0,0.0003041,4,"2024-06-03T00:50:39.797",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426776,1717375839806,-565.40522576,0.0003041,4,"2024-06-03T00:50:39.806",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426777,1717375839816,-250.0,0.0003041,4,"2024-06-03T00:50:39.816",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426778,1717375839825,-695.87,0.0003041,4,"2024-06-03T00:50:39.825",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426779,1717375839834,-500.0,0.0003041,4,"2024-06-03T00:50:39.834",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426780,1717375839843,-500.0,0.0003041,4,"2024-06-03T00:50:39.843",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426781,1717375839853,-663.81,0.0003041,4,"2024-06-03T00:50:39.853",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426782,1717375839862,-500.0,0.0003041,2,"2024-06-03T00:50:39.862",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426783,1717375839871,-500.0,0.0003041,4,"2024-06-03T00:50:39.871",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426784,1717375839881,-450.08851459,0.0003041,4,"2024-06-03T00:50:39.881",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426785,1717375839890,-500.0,0.0003041,4,"2024-06-03T00:50:39.890",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426786,1717375839900,-500.0,0.0003041,4,"2024-06-03T00:50:39.900",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426787,1717375839909,-500.0,0.0003041,4,"2024-06-03T00:50:39.909",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426788,1717375839918,-500.0,0.0003041,4,"2024-06-03T00:50:39.918",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426789,1717375839927,-500.0,0.0003041,4,"2024-06-03T00:50:39.927",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426790,1717375839937,-500.0,0.0003041,4,"2024-06-03T00:50:39.937",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426791,1717375839947,-500.0,0.0003041,4,"2024-06-03T00:50:39.947",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426792,1717375839956,-500.0,0.0003041,4,"2024-06-03T00:50:39.956",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426793,1717375839967,-500.0,0.0003041,4,"2024-06-03T00:50:39.967",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426794,1717375839976,-614.32,0.0003041,4,"2024-06-03T00:50:39.976",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426795,1717375839985,-500.0,0.0003041,4,"2024-06-03T00:50:39.985",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426796,1717375839994,-500.0,0.0003041,4,"2024-06-03T00:50:39.994",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426797,1717375840004,-500.0,0.0003041,4,"2024-06-03T00:50:40.004",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426798,1717375840013,-500.0,0.0003041,4,"2024-06-03T00:50:40.013",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426799,1717375840022,-500.0,0.0003041,4,"2024-06-03T00:50:40.022",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426800,1717375840032,-500.0,0.0003041,4,"2024-06-03T00:50:40.032",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426801,1717375840041,-500.0,0.0003041,4,"2024-06-03T00:50:40.041",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426802,1717375840050,-500.0,0.0003041,4,"2024-06-03T00:50:40.050",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426803,1717375840060,-500.0,0.0003041,4,"2024-06-03T00:50:40.060",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426804,1717375840069,-500.0,0.0003041,4,"2024-06-03T00:50:40.069",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426805,1717375840078,-500.0,0.0003041,4,"2024-06-03T00:50:40.078",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426806,1717375840087,-500.0,0.0003041,4,"2024-06-03T00:50:40.087",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426807,1717375840097,-500.0,0.0003041,4,"2024-06-03T00:50:40.097",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426808,1717375840106,-500.0,0.0003041,4,"2024-06-03T00:50:40.106",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426809,1717375840115,-518.51,0.0003041,4,"2024-06-03T00:50:40.115",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426810,1717375840124,-500.0,0.0003041,4,"2024-06-03T00:50:40.124",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426811,1717375840133,-595.25,0.0003041,4,"2024-06-03T00:50:40.133",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426812,1717375840143,-500.0,0.0003041,4,"2024-06-03T00:50:40.143",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426813,1717375840152,-500.0,0.0003041,4,"2024-06-03T00:50:40.152",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426814,1717375840161,-765.95,0.0003041,4,"2024-06-03T00:50:40.161",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426815,1717375840171,-996.77,0.0003041,4,"2024-06-03T00:50:40.171",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426816,1717375840180,-519.11,0.0003041,4,"2024-06-03T00:50:40.180",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426817,1717375840189,-500.0,0.0003041,4,"2024-06-03T00:50:40.189",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426818,1717375840199,-1081.97,0.0003041,4,"2024-06-03T00:50:40.199",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426819,1717375840208,-500.0,0.0003041,4,"2024-06-03T00:50:40.208",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426820,1717375840219,-500.0,0.0003041,2,"2024-06-03T00:50:40.219",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426821,1717375840229,-415.0693101,0.0003041,4,"2024-06-03T00:50:40.229",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426825,1717375840708,-84.9306899,0.0003041,4,"2024-06-03T00:50:40.708",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426826,1717375840722,-500.0,0.0003041,4,"2024-06-03T00:50:40.722",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426827,1717375840732,-500.0,0.0003041,4,"2024-06-03T00:50:40.732",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426828,1717375840741,-1090.09,0.0003041,4,"2024-06-03T00:50:40.741",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426829,1717375840750,-500.0,0.0003041,4,"2024-06-03T00:50:40.750",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426830,1717375840762,-500.0,0.0003041,4,"2024-06-03T00:50:40.762",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426831,1717375840772,-500.0,0.0003041,4,"2024-06-03T00:50:40.772",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426832,1717375840783,-839.17,0.0003041,4,"2024-06-03T00:50:40.783",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426833,1717375840795,-489.2943736,0.0003041,4,"2024-06-03T00:50:40.795",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426834,1717375840806,-500.0,0.0003041,4,"2024-06-03T00:50:40.806",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426835,1717375840815,-954.14,0.0003041,4,"2024-06-03T00:50:40.815",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426836,1717375840824,-6653.65,0.0003041,4,"2024-06-03T00:50:40.824",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426837,1717375840833,-2437.95,0.0003041,4,"2024-06-03T00:50:40.833",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426838,1717375840842,-151.0,0.0003041,7,"2024-06-03T00:50:40.842",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426839,1717375840851,-151.0,0.0003041,7,"2024-06-03T00:50:40.851",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426840,1717375840861,-500.0,0.0003041,4,"2024-06-03T00:50:40.861",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426841,1717375840871,-151.0,0.0003041,7,"2024-06-03T00:50:40.871",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426842,1717375840881,-500.0,0.0003041,4,"2024-06-03T00:50:40.881",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426843,1717375840891,-151.686371,0.0003041,7,"2024-06-03T00:50:40.891",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426844,1717375840952,-902.19,0.0003041,4,"2024-06-03T00:50:40.952",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426845,1717375840962,-769.04,0.0003041,4,"2024-06-03T00:50:40.962",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426846,1717375840971,-590.56795768,0.0003041,4,"2024-06-03T00:50:40.971",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426847,1717375840980,-500.0,0.0003041,4,"2024-06-03T00:50:40.980",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426848,1717375840989,-565.66738107,0.0003041,4,"2024-06-03T00:50:40.989",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426849,1717375840999,-500.0,0.0003041,4,"2024-06-03T00:50:40.999",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426850,1717375841007,-500.0,0.0003041,4,"2024-06-03T00:50:41.007",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426851,1717375841016,-4080.94,0.0003041,4,"2024-06-03T00:50:41.016",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426852,1717375841025,-500.0,0.0003041,4,"2024-06-03T00:50:41.025",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426853,1717375841035,-595.86761763,0.0003041,4,"2024-06-03T00:50:41.035",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426854,1717375841044,-2481.18,0.0003041,4,"2024-06-03T00:50:41.044",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426855,1717375841053,-500.0,0.0003041,4,"2024-06-03T00:50:41.053",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426856,1717375841062,-500.0,0.0003041,4,"2024-06-03T00:50:41.062",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426857,1717375841071,-500.0,0.0003041,4,"2024-06-03T00:50:41.071",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426858,1717375841080,-1481.3,0.0003041,4,"2024-06-03T00:50:41.080",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426859,1717375841089,-842.97,0.0003041,4,"2024-06-03T00:50:41.089",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426860,1717375841097,-500.0,0.0003041,4,"2024-06-03T00:50:41.097",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426861,1717375841106,-512.38,0.0003041,4,"2024-06-03T00:50:41.106",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426862,1717375841116,-500.0,0.0003041,4,"2024-06-03T00:50:41.116",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426863,1717375841125,-500.0,0.0003041,4,"2024-06-03T00:50:41.125",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426864,1717375841133,-500.0,0.0003041,4,"2024-06-03T00:50:41.133",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426865,1717375841142,-500.0,0.0003041,4,"2024-06-03T00:50:41.142",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426866,1717375841152,-500.0,0.0003041,4,"2024-06-03T00:50:41.152",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426867,1717375841162,-7825.16,0.0003041,4,"2024-06-03T00:50:41.162",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426868,1717375841171,-1448.35,0.0003041,4,"2024-06-03T00:50:41.171",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426869,1717375841180,-500.0,0.0003041,4,"2024-06-03T00:50:41.180",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426870,1717375841190,-1025.58,0.0003041,4,"2024-06-03T00:50:41.190",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426871,1717375841199,-500.0,0.0003041,4,"2024-06-03T00:50:41.199",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426872,1717375841208,-576.12,0.0003041,4,"2024-06-03T00:50:41.208",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426873,1717375841218,-500.0,0.0003041,4,"2024-06-03T00:50:41.218",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426874,1717375841227,-2979.92,0.0003041,4,"2024-06-03T00:50:41.227",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426875,1717375841236,-500.0,0.0003041,4,"2024-06-03T00:50:41.236",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426876,1717375841245,-500.0,0.0003041,4,"2024-06-03T00:50:41.245",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426877,1717375841254,-500.0,0.0003041,4,"2024-06-03T00:50:41.254",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426878,1717375841263,-500.0,0.0003041,4,"2024-06-03T00:50:41.263",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426879,1717375841272,-500.0,0.0003041,4,"2024-06-03T00:50:41.272",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426880,1717375841282,-464.63682754,0.0003041,4,"2024-06-03T00:50:41.282",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426881,1717375841291,-580.47,0.0003041,4,"2024-06-03T00:50:41.291",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426882,1717375841301,-500.0,0.0003041,4,"2024-06-03T00:50:41.301",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426883,1717375841310,-1080.46,0.0003041,4,"2024-06-03T00:50:41.310",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426884,1717375841318,-500.0,0.0003041,4,"2024-06-03T00:50:41.318",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426885,1717375841327,-530.6,0.0003041,4,"2024-06-03T00:50:41.327",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426886,1717375841337,-1633.05,0.0003041,4,"2024-06-03T00:50:41.337",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426887,1717375841348,-3215.67,0.0003041,4,"2024-06-03T00:50:41.348",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426888,1717375841356,-500.0,0.0003041,4,"2024-06-03T00:50:41.356",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426889,1717375841365,-500.0,0.0003041,4,"2024-06-03T00:50:41.365",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426890,1717375841376,-500.0,0.0003041,4,"2024-06-03T00:50:41.376",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426891,1717375841386,-500.0,0.0003041,4,"2024-06-03T00:50:41.386",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426892,1717375841395,-500.0,0.0003041,4,"2024-06-03T00:50:41.395",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426893,1717375841405,-922.36,0.0003041,4,"2024-06-03T00:50:41.405",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426894,1717375841415,-500.0,0.0003041,4,"2024-06-03T00:50:41.415",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426895,1717375841427,-151.0,0.0003041,7,"2024-06-03T00:50:41.427",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426896,1717375841437,-151.0,0.0003041,7,"2024-06-03T00:50:41.437",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426897,1717375841447,-500.0,0.0003041,4,"2024-06-03T00:50:41.447",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426898,1717375841456,-500.0,0.0003041,4,"2024-06-03T00:50:41.456",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426899,1717375841467,-500.0,0.0003041,4,"2024-06-03T00:50:41.467",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426900,1717375841476,-500.0,0.0003041,4,"2024-06-03T00:50:41.476",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426901,1717375841485,-500.0,0.0003041,4,"2024-06-03T00:50:41.485",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426902,1717375841494,-908.08,0.0003041,4,"2024-06-03T00:50:41.494",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426903,1717375841503,-522.42,0.0003041,4,"2024-06-03T00:50:41.503",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426904,1717375841512,-617.09,0.0003041,4,"2024-06-03T00:50:41.512",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426905,1717375841522,-500.0,0.0003041,4,"2024-06-03T00:50:41.522",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426906,1717375841532,-179.08052654,0.0003041,4,"2024-06-03T00:50:41.532",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426907,1717375841541,-500.0,0.0003041,4,"2024-06-03T00:50:41.541",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426908,1717375841550,-538.76,0.0003041,4,"2024-06-03T00:50:41.550",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426909,1717375841560,-594.39,0.0003041,4,"2024-06-03T00:50:41.560",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426910,1717375841569,-500.0,0.0003041,4,"2024-06-03T00:50:41.569",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426911,1717375841578,-500.0,0.0003041,4,"2024-06-03T00:50:41.578",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426912,1717375841587,-922.21,0.0003041,4,"2024-06-03T00:50:41.587",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426913,1717375841596,-500.0,0.0003041,4,"2024-06-03T00:50:41.596",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426914,1717375841605,-1150.79,0.0003041,4,"2024-06-03T00:50:41.605",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426915,1717375841614,-569.635663,0.0003041,4,"2024-06-03T00:50:41.614",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426916,1717375841623,-500.0,0.0003041,4,"2024-06-03T00:50:41.623",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426917,1717375841632,-500.0,0.0003041,4,"2024-06-03T00:50:41.632",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426918,1717375841641,-500.0,0.0003041,4,"2024-06-03T00:50:41.641",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426919,1717375841651,-500.0,0.0003041,4,"2024-06-03T00:50:41.651",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426920,1717375841660,-500.0,0.0003041,4,"2024-06-03T00:50:41.660",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426921,1717375841670,-1672.58,0.0003041,4,"2024-06-03T00:50:41.670",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426922,1717375841680,-742.18,0.0003041,4,"2024-06-03T00:50:41.680",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426923,1717375841690,-500.0,0.0003041,4,"2024-06-03T00:50:41.690",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426924,1717375841699,-981.48,0.0003041,4,"2024-06-03T00:50:41.699",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426925,1717375841708,-500.0,0.0003041,4,"2024-06-03T00:50:41.708",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426926,1717375841720,-407.03454138,0.0003041,4,"2024-06-03T00:50:41.720",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426927,1717375841735,-92.96545862,0.0003041,4,"2024-06-03T00:50:41.735",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426928,1717375841745,-500.0,0.0003041,4,"2024-06-03T00:50:41.745",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426929,1717375841756,-428.48667036,0.0003041,4,"2024-06-03T00:50:41.756",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426930,1717375841765,-957.93,0.0003041,4,"2024-06-03T00:50:41.765",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426931,1717375841774,-500.0,0.0003041,4,"2024-06-03T00:50:41.774",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426932,1717375841783,-500.0,0.0003041,4,"2024-06-03T00:50:41.783",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426933,1717375841792,-500.0,0.0003041,4,"2024-06-03T00:50:41.792",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426934,1717375841801,-500.0,0.0003041,4,"2024-06-03T00:50:41.801",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426935,1717375841811,-621.0,0.0003041,4,"2024-06-03T00:50:41.811",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426936,1717375841821,-500.0,0.0003041,4,"2024-06-03T00:50:41.821",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426937,1717375841831,-500.0,0.0003041,4,"2024-06-03T00:50:41.831",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426938,1717375841841,-500.0,0.0003041,4,"2024-06-03T00:50:41.841",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426939,1717375841851,-500.0,0.0003041,4,"2024-06-03T00:50:41.851",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426940,1717375841860,-500.0,0.0003041,4,"2024-06-03T00:50:41.860",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426941,1717375841869,-500.0,0.0003041,4,"2024-06-03T00:50:41.869",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426942,1717375841878,-500.0,0.0003041,4,"2024-06-03T00:50:41.878",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426943,1717375841887,-500.0,0.0003041,4,"2024-06-03T00:50:41.887",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426944,1717375841896,-1376.09,0.0003041,4,"2024-06-03T00:50:41.896",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426945,1717375841905,-500.0,0.0003041,4,"2024-06-03T00:50:41.905",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426946,1717375841914,-500.0,0.0003041,4,"2024-06-03T00:50:41.914",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426947,1717375841923,-617.12453817,0.0003041,4,"2024-06-03T00:50:41.923",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426948,1717375841932,-500.0,0.0003041,4,"2024-06-03T00:50:41.932",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426949,1717375841941,-551.31,0.0003041,4,"2024-06-03T00:50:41.941",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426950,1717375841951,-500.0,0.0003041,4,"2024-06-03T00:50:41.951",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426951,1717375841959,-626.5316692,0.0003041,4,"2024-06-03T00:50:41.959",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426952,1717375842232,-500.0,0.00030136,4,"2024-06-03T00:50:42.232",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426953,1717375842241,-158.9683308,0.0003041,4,"2024-06-03T00:50:42.241",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426954,1717375842251,-521.96,0.0003041,4,"2024-06-03T00:50:42.251",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426955,1717375842260,-823.365017,0.0003041,7,"2024-06-03T00:50:42.260",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426956,1717375842269,-823.365017,0.0003041,7,"2024-06-03T00:50:42.269",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426957,1717375842278,-500.0,0.0003041,4,"2024-06-03T00:50:42.278",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426958,1717375842288,-823.365017,0.0003041,7,"2024-06-03T00:50:42.288",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426959,1717375842297,-823.365017,0.0003041,7,"2024-06-03T00:50:42.297",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426960,1717375842306,-500.0,0.0003041,4,"2024-06-03T00:50:42.306",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426961,1717375842314,-823.365017,0.0003041,7,"2024-06-03T00:50:42.314",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426962,1717375842323,-500.0,0.0003041,4,"2024-06-03T00:50:42.323",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426963,1717375842333,-823.365017,0.0003041,7,"2024-06-03T00:50:42.333",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426964,1717375842342,-348.52,0.0003041,4,"2024-06-03T00:50:42.342",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426965,1717375842351,-500.0,0.0003041,4,"2024-06-03T00:50:42.351",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426966,1717375842360,-506.13,0.0003041,4,"2024-06-03T00:50:42.360",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426967,1717375842370,-500.0,0.0003041,4,"2024-06-03T00:50:42.370",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426968,1717375842380,-500.0,0.0003041,4,"2024-06-03T00:50:42.380",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426969,1717375842388,-500.0,0.0003041,4,"2024-06-03T00:50:42.388",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426970,1717375842397,-500.0,0.0003041,4,"2024-06-03T00:50:42.397",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426971,1717375842407,-577.23,0.0003041,4,"2024-06-03T00:50:42.407",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426972,1717375842416,-500.0,0.0003041,4,"2024-06-03T00:50:42.416",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426973,1717375842424,-536.92,0.0003041,4,"2024-06-03T00:50:42.424",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426974,1717375842434,-500.0,0.0003041,4,"2024-06-03T00:50:42.434",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426975,1717375842443,-500.0,0.0003041,4,"2024-06-03T00:50:42.443",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426976,1717375842452,-500.0,0.0003041,4,"2024-06-03T00:50:42.452",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426977,1717375842461,-500.0,0.0003041,4,"2024-06-03T00:50:42.461",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426978,1717375842472,-634.67,0.0003041,4,"2024-06-03T00:50:42.472",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426979,1717375842481,-500.0,0.0003041,4,"2024-06-03T00:50:42.481",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426980,1717375842490,-500.0,0.0003041,4,"2024-06-03T00:50:42.490",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426982,1717375842498,-500.0,0.0003041,4,"2024-06-03T00:50:42.498",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426984,1717375842508,-611.82,0.0003041,4,"2024-06-03T00:50:42.508",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426985,1717375842516,-500.0,0.0003041,4,"2024-06-03T00:50:42.516",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426986,1717375842526,-500.0,0.0003041,4,"2024-06-03T00:50:42.526",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426987,1717375842535,-500.0,0.0003041,4,"2024-06-03T00:50:42.535",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426988,1717375842544,-500.0,0.0003041,4,"2024-06-03T00:50:42.544",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426989,1717375842553,-500.0,0.0003041,4,"2024-06-03T00:50:42.553",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426990,1717375842562,-500.0,0.0003041,4,"2024-06-03T00:50:42.562",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426991,1717375842571,-657.75,0.0003041,4,"2024-06-03T00:50:42.571",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426992,1717375842580,-67.9415672,0.0003041,4,"2024-06-03T00:50:42.580",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426993,1717375842592,-432.0584328,0.0003041,4,"2024-06-03T00:50:42.592",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426994,1717375842601,-500.0,0.0003041,4,"2024-06-03T00:50:42.601",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426995,1717375842609,-35.77041288,0.0003041,4,"2024-06-03T00:50:42.609",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426996,1717375842620,-498.91073155,0.0003041,4,"2024-06-03T00:50:42.620",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426997,1717375842629,-500.0,0.0003041,4,"2024-06-03T00:50:42.629",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426998,1717375842637,-500.0,0.0003041,4,"2024-06-03T00:50:42.637",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328426999,1717375842646,-462.11,0.0003041,4,"2024-06-03T00:50:42.646",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427000,1717375842655,-500.0,0.0003041,4,"2024-06-03T00:50:42.655",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427004,1717375842664,-1950.14,0.0003041,4,"2024-06-03T00:50:42.664",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427006,1717375842673,-500.0,0.0003041,4,"2024-06-03T00:50:42.673",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427008,1717375842682,-574.75,0.0003041,4,"2024-06-03T00:50:42.682",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427010,1717375842691,-500.0,0.0003041,4,"2024-06-03T00:50:42.691",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427012,1717375842700,-754.98,0.0003041,4,"2024-06-03T00:50:42.700",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427013,1717375842710,-4525.51,0.0003041,4,"2024-06-03T00:50:42.710",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427014,1717375842724,-591.95,0.0003041,4,"2024-06-03T00:50:42.724",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427015,1717375842733,-500.0,0.0003041,4,"2024-06-03T00:50:42.733",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427016,1717375842742,-500.0,0.0003041,4,"2024-06-03T00:50:42.742",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427017,1717375842751,-923.68,0.0003041,4,"2024-06-03T00:50:42.751",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427018,1717375842763,-500.0,0.0003041,4,"2024-06-03T00:50:42.763",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427019,1717375842772,-1319.35,0.0003041,4,"2024-06-03T00:50:42.772",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427020,1717375842781,-1608.86,0.0003041,4,"2024-06-03T00:50:42.781",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427021,1717375842790,-799.65600275,0.0003041,4,"2024-06-03T00:50:42.790",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427022,1717375842803,-273.42399725,0.0003041,4,"2024-06-03T00:50:42.803",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427023,1717375842812,-500.0,0.0003041,4,"2024-06-03T00:50:42.812",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427024,1717375842821,-880.35,0.0003041,4,"2024-06-03T00:50:42.821",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427026,1717375842830,-1015.93,0.0003041,4,"2024-06-03T00:50:42.830",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427027,1717375842839,-3640.04,0.0003041,4,"2024-06-03T00:50:42.839",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427028,1717375842848,-500.0,0.0003041,4,"2024-06-03T00:50:42.848",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427029,1717375842857,-529.29,0.0003041,4,"2024-06-03T00:50:42.857",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427030,1717375842867,-500.0,0.0003041,4,"2024-06-03T00:50:42.867",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427031,1717375842878,-980.99,0.0003041,4,"2024-06-03T00:50:42.878",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427032,1717375842888,-1431.45,0.0003041,4,"2024-06-03T00:50:42.888",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427033,1717375842899,-500.0,0.0003041,4,"2024-06-03T00:50:42.899",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427034,1717375842908,-500.0,0.0003041,4,"2024-06-03T00:50:42.908",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427035,1717375842917,-500.0,0.0003041,4,"2024-06-03T00:50:42.917",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427036,1717375842926,-500.0,0.0003041,4,"2024-06-03T00:50:42.926",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427037,1717375842934,-500.0,0.0003041,4,"2024-06-03T00:50:42.934",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427038,1717375842943,-500.0,0.0003041,4,"2024-06-03T00:50:42.943",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427039,1717375842952,-8782.63,0.0003041,4,"2024-06-03T00:50:42.952",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427040,1717375842961,-500.0,0.0003041,4,"2024-06-03T00:50:42.961",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427041,1717375842973,-500.0,0.0003041,4,"2024-06-03T00:50:42.973",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427042,1717375842982,-1149.04,0.0003041,4,"2024-06-03T00:50:42.982",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427043,1717375842991,-500.0,0.0003041,4,"2024-06-03T00:50:42.991",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427044,1717375843000,-500.0,0.0003041,4,"2024-06-03T00:50:43.000",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427045,1717375843009,-500.0,0.0003041,4,"2024-06-03T00:50:43.009",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427046,1717375843018,-4256.93942122,0.0003041,4,"2024-06-03T00:50:43.018",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427047,1717375843030,-33530.27057878,0.0003041,4,"2024-06-03T00:50:43.030",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427048,1717375843038,-631.85,0.0003041,4,"2024-06-03T00:50:43.038",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427049,1717375843047,-539.81,0.0003041,4,"2024-06-03T00:50:43.047",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427050,1717375843056,-500.0,0.0003041,4,"2024-06-03T00:50:43.056",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427051,1717375843065,-500.0,0.0003041,4,"2024-06-03T00:50:43.065",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427052,1717375843074,-7754.12571031,0.0003041,4,"2024-06-03T00:50:43.074",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427053,1717375843084,-1908.97930362,0.0003041,4,"2024-06-03T00:50:43.084",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427054,1717375843097,-1356.99643817,0.0003041,4,"2024-06-03T00:50:43.097",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427055,1717375843652,-150.0,0.00030006,2,"2024-06-03T00:50:43.652",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427056,1717375843662,-160.015,0.00030006,2,"2024-06-03T00:50:43.662",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427057,1717375843671,-716.6420653,0.00030036,2,"2024-06-03T00:50:43.671",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427058,1717375843681,-939.46473459,0.0003041,4,"2024-06-03T00:50:43.681",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427059,1717375843696,-1743.54381331,0.0003041,4,"2024-06-03T00:50:43.696",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427060,1717375843706,-1451.07,0.0003041,4,"2024-06-03T00:50:43.706",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427061,1717375843720,-500.0,0.0003041,4,"2024-06-03T00:50:43.720",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427062,1717375843729,-500.0,0.0003041,4,"2024-06-03T00:50:43.729",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427063,1717375843738,-361.46789067,0.0003041,4,"2024-06-03T00:50:43.738",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427064,1717375843750,-525.41710089,0.0003041,4,"2024-06-03T00:50:43.750",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427065,1717375843839,-464.90500844,0.0003041,4,"2024-06-03T00:50:43.839",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427066,1717375843848,-537.44,0.0003041,4,"2024-06-03T00:50:43.848",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427067,1717375843857,-500.0,0.0003041,4,"2024-06-03T00:50:43.857",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427068,1717375843867,-4606.42,0.0003041,4,"2024-06-03T00:50:43.867",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427069,1717375843876,-500.0,0.0003041,4,"2024-06-03T00:50:43.876",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427070,1717375843885,-500.0,0.0003041,4,"2024-06-03T00:50:43.885",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427071,1717375843895,-733.15,0.0003041,4,"2024-06-03T00:50:43.895",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427072,1717375843904,-500.0,0.0003041,4,"2024-06-03T00:50:43.904",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427073,1717375843913,-269.57886114,0.0003041,4,"2024-06-03T00:50:43.913",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427074,1717375843925,-230.42113886,0.0003041,4,"2024-06-03T00:50:43.925",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427075,1717375843934,-500.0,0.0003041,4,"2024-06-03T00:50:43.934",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427076,1717375843944,-500.0,0.0003041,4,"2024-06-03T00:50:43.944",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427077,1717375843953,-500.0,0.0003041,4,"2024-06-03T00:50:43.953",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427078,1717375843963,-500.0,0.0003041,4,"2024-06-03T00:50:43.963",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427079,1717375843972,-1107.15064994,0.0003041,4,"2024-06-03T00:50:43.972",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427080,1717375843993,-335.95935006,0.0003041,4,"2024-06-03T00:50:43.993",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427081,1717375844002,-500.0,0.0003041,4,"2024-06-03T00:50:44.002",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427082,1717375844011,-500.0,0.0003041,4,"2024-06-03T00:50:44.011",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427083,1717375844021,-500.0,0.0003041,4,"2024-06-03T00:50:44.021",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427084,1717375844031,-500.0,0.0003041,4,"2024-06-03T00:50:44.031",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427085,1717375844041,-500.0,0.0003041,4,"2024-06-03T00:50:44.041",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427086,1717375844050,-538.07,0.00030459,2,"2024-06-03T00:50:44.050",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427087,1717375844060,-150.0,0.00030548,2,"2024-06-03T00:50:44.060",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427088,1717375844070,-150.0,0.00030548,2,"2024-06-03T00:50:44.070",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427089,1717375844079,-150.0,0.00030548,2,"2024-06-03T00:50:44.079",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427090,1717375844088,-150.0,0.00030548,2,"2024-06-03T00:50:44.088",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427091,1717375844098,-564.06280189,0.00030573,2,"2024-06-03T00:50:44.098",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427092,1717375844107,-174.02002503,0.00030648,2,"2024-06-03T00:50:44.107",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427093,1717375844117,-287.88782302,0.00030666,2,"2024-06-03T00:50:44.117",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427094,1717375844129,-712.11217698,0.00030666,2,"2024-06-03T00:50:44.129",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427095,1717375844139,-900.8301525,0.00030683,2,"2024-06-03T00:50:44.139",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427096,1717375844148,-500.0,0.00030684,4,"2024-06-03T00:50:44.148",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427097,1717375844158,-49.90711928,0.00030684,4,"2024-06-03T00:50:44.158",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427098,1717375844170,-450.09288072,0.00030684,4,"2024-06-03T00:50:44.170",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427099,1717375844180,-500.0,0.00030684,4,"2024-06-03T00:50:44.180",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427100,1717375844190,-239.89846423,0.00030684,4,"2024-06-03T00:50:44.190",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427101,1717375844202,-260.10153577,0.00030684,4,"2024-06-03T00:50:44.202",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427102,1717375844212,-500.0,0.00030684,4,"2024-06-03T00:50:44.212",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427103,1717375844223,-500.0,0.00030684,4,"2024-06-03T00:50:44.223",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427104,1717375844232,-500.0,0.00030684,4,"2024-06-03T00:50:44.232",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427105,1717375844241,-500.0,0.00030684,4,"2024-06-03T00:50:44.241",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427106,1717375844250,-500.0,0.00030684,4,"2024-06-03T00:50:44.250",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427107,1717375844260,-500.0,0.00030684,4,"2024-06-03T00:50:44.260",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427108,1717375844270,-213.59059318,0.00030684,4,"2024-06-03T00:50:44.270",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427109,1717375844283,-286.40940682,0.00030684,4,"2024-06-03T00:50:44.283",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427110,1717375844293,-500.0,0.00030684,4,"2024-06-03T00:50:44.293",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427111,1717375844303,-238.9630251,0.00030684,4,"2024-06-03T00:50:44.303",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427112,1717375844313,-381.74177285,0.00030684,4,"2024-06-03T00:50:44.313",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427113,1717375844322,-500.0,0.00030684,4,"2024-06-03T00:50:44.322",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427114,1717375844332,-500.0,0.00030684,4,"2024-06-03T00:50:44.332",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427115,1717375844341,-500.0,0.00030684,4,"2024-06-03T00:50:44.341",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427116,1717375844354,-500.0,0.00030684,4,"2024-06-03T00:50:44.354",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427117,1717375844364,-500.0,0.00030684,4,"2024-06-03T00:50:44.364",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427118,1717375844373,-500.0,0.00030684,4,"2024-06-03T00:50:44.373",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427119,1717375844382,-500.0,0.00030684,4,"2024-06-03T00:50:44.382",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427120,1717375844391,-500.0,0.00030684,4,"2024-06-03T00:50:44.391",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427121,1717375844402,-233.41185885,0.00030684,4,"2024-06-03T00:50:44.402",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427122,1717375844416,-266.58814115,0.00030684,4,"2024-06-03T00:50:44.416",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427123,1717375844428,-273.25423998,0.00030684,4,"2024-06-03T00:50:44.428",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427124,1717375844440,-226.74576002,0.00030684,4,"2024-06-03T00:50:44.440",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427125,1717375844449,-217.55157767,0.00030684,4,"2024-06-03T00:50:44.449",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427126,1717375844462,-282.44842233,0.00030684,4,"2024-06-03T00:50:44.462",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427127,1717375844473,-640.63,0.00030684,4,"2024-06-03T00:50:44.473",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427128,1717375844482,-500.0,0.00030684,4,"2024-06-03T00:50:44.482",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427129,1717375844491,-500.0,0.00030684,4,"2024-06-03T00:50:44.491",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427130,1717375844500,-500.0,0.00030684,4,"2024-06-03T00:50:44.500",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427131,1717375844510,-500.0,0.00030684,4,"2024-06-03T00:50:44.510",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427132,1717375844519,-511.32785383,0.00030684,4,"2024-06-03T00:50:44.519",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427133,1717375844528,-500.0,0.00030684,4,"2024-06-03T00:50:44.528",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427134,1717375844538,-500.0,0.00030684,4,"2024-06-03T00:50:44.538",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427135,1717375844547,-500.0,0.00030684,4,"2024-06-03T00:50:44.547",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427136,1717375844557,-500.0,0.00030684,4,"2024-06-03T00:50:44.557",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427137,1717375844566,-633.1,0.00030684,4,"2024-06-03T00:50:44.566",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427138,1717375844576,-500.0,0.00030684,4,"2024-06-03T00:50:44.576",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427139,1717375844587,-500.0,0.00030684,4,"2024-06-03T00:50:44.587",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427140,1717375844596,-500.0,0.00030684,4,"2024-06-03T00:50:44.596",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427141,1717375844606,-500.0,0.00030684,4,"2024-06-03T00:50:44.606",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427142,1717375844615,-500.0,0.00030684,4,"2024-06-03T00:50:44.615",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427143,1717375844624,-500.0,0.00030684,4,"2024-06-03T00:50:44.624",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427144,1717375844634,-500.0,0.00030684,4,"2024-06-03T00:50:44.634",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427145,1717375844644,-500.0,0.00030684,4,"2024-06-03T00:50:44.644",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427146,1717375844654,-500.0,0.00030684,4,"2024-06-03T00:50:44.654",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427147,1717375844663,-500.0,0.00030684,4,"2024-06-03T00:50:44.663",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427148,1717375844672,-500.0,0.00030684,4,"2024-06-03T00:50:44.672",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427149,1717375844681,-500.0,0.00030684,4,"2024-06-03T00:50:44.681",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427150,1717375844690,-500.0,0.00030684,4,"2024-06-03T00:50:44.690",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427151,1717375844700,-174.09530341,0.00030684,4,"2024-06-03T00:50:44.700",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427152,1717375844716,-329.47051875,0.00030684,4,"2024-06-03T00:50:44.716",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427153,1717375845156,-691.31999944,0.0003031,2,"2024-06-03T00:50:45.156",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427154,1717375845168,-25.32206586,0.0003031,2,"2024-06-03T00:50:45.168",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427155,1717375845178,-78.51417784,0.00030684,4,"2024-06-03T00:50:45.178",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427156,1717375845188,-500.0,0.00030684,4,"2024-06-03T00:50:45.188",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427157,1717375845198,-500.0,0.00030684,4,"2024-06-03T00:50:45.198",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427158,1717375845208,-500.0,0.00030684,4,"2024-06-03T00:50:45.208",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427159,1717375845218,-560.66,0.00030684,4,"2024-06-03T00:50:45.218",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427160,1717375845227,-500.0,0.00030684,4,"2024-06-03T00:50:45.227",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427161,1717375845237,-338.89953964,0.00030684,4,"2024-06-03T00:50:45.237",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427162,1717375845391,-161.10046036,0.00030684,4,"2024-06-03T00:50:45.391",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427163,1717375845400,-500.0,0.00030684,4,"2024-06-03T00:50:45.400",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427164,1717375845409,-500.0,0.00030684,4,"2024-06-03T00:50:45.409",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427165,1717375845419,-500.0,0.00030684,4,"2024-06-03T00:50:45.419",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427166,1717375845428,-500.0,0.00030684,4,"2024-06-03T00:50:45.428",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427167,1717375845437,-500.0,0.00030684,4,"2024-06-03T00:50:45.437",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427168,1717375845446,-500.0,0.00030684,4,"2024-06-03T00:50:45.446",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427169,1717375845456,-500.0,0.00030684,4,"2024-06-03T00:50:45.456",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427170,1717375845466,-500.0,0.00030684,4,"2024-06-03T00:50:45.466",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427171,1717375845476,-500.0,0.00030684,4,"2024-06-03T00:50:45.476",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427172,1717375845485,-500.0,0.00030684,4,"2024-06-03T00:50:45.485",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427173,1717375845495,-752.01,0.00030684,4,"2024-06-03T00:50:45.495",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427174,1717375845504,-500.0,0.00030684,4,"2024-06-03T00:50:45.504",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427175,1717375845514,-304.38332068,0.00030684,4,"2024-06-03T00:50:45.514",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427176,1717375845524,-500.0,0.00030684,4,"2024-06-03T00:50:45.524",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427177,1717375845534,-500.0,0.00030684,4,"2024-06-03T00:50:45.534",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427178,1717375845544,-500.0,0.00030684,4,"2024-06-03T00:50:45.544",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427179,1717375845555,-500.0,0.00030684,4,"2024-06-03T00:50:45.555",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427180,1717375845566,-586.3,0.00030684,4,"2024-06-03T00:50:45.566",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427181,1717375845575,-1639.67,0.00030684,4,"2024-06-03T00:50:45.575",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427182,1717375845585,-500.0,0.00030684,4,"2024-06-03T00:50:45.585",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427183,1717375845596,-500.0,0.00030684,4,"2024-06-03T00:50:45.596",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427184,1717375845606,-507.95,0.00030684,4,"2024-06-03T00:50:45.606",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427185,1717375845616,-500.0,0.00030684,4,"2024-06-03T00:50:45.616",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427186,1717375845626,-500.0,0.00030684,4,"2024-06-03T00:50:45.626",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427187,1717375845635,-1190.53,0.00030684,4,"2024-06-03T00:50:45.635",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427188,1717375845645,-500.0,0.00030684,4,"2024-06-03T00:50:45.645",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427189,1717375845655,-500.0,0.00030684,4,"2024-06-03T00:50:45.655",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427190,1717375845664,-500.0,0.00030684,4,"2024-06-03T00:50:45.664",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427191,1717375845674,-500.0,0.00030684,4,"2024-06-03T00:50:45.674",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427193,1717375845684,-500.0,0.00030684,4,"2024-06-03T00:50:45.684",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427195,1717375845694,-634.84,0.00030684,4,"2024-06-03T00:50:45.694",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427197,1717375845703,-500.0,0.00030684,4,"2024-06-03T00:50:45.703",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427199,1717375845715,-500.0,0.00030684,4,"2024-06-03T00:50:45.715",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427201,1717375845726,-547.24,0.00030684,4,"2024-06-03T00:50:45.726",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427203,1717375845735,-500.0,0.00030684,4,"2024-06-03T00:50:45.735",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427205,1717375845745,-500.0,0.00030684,4,"2024-06-03T00:50:45.745",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427207,1717375845754,-499.14833335,0.00030684,4,"2024-06-03T00:50:45.754",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427209,1717375845764,-500.0,0.00030684,4,"2024-06-03T00:50:45.764",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427211,1717375845774,-643.99,0.00030684,4,"2024-06-03T00:50:45.774",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427213,1717375845783,-658.79,0.00030684,4,"2024-06-03T00:50:45.783",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427215,1717375845793,-500.0,0.00030684,4,"2024-06-03T00:50:45.793",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427237,1717375846068,-500.0,0.00030684,4,"2024-06-03T00:50:46.068",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427238,1717375846078,-739.73,0.00030684,4,"2024-06-03T00:50:46.078",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427239,1717375846088,-500.0,0.00030684,4,"2024-06-03T00:50:46.088",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427240,1717375846097,-500.0,0.00030684,4,"2024-06-03T00:50:46.097",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427241,1717375846106,-500.0,0.00030684,4,"2024-06-03T00:50:46.106",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427242,1717375846115,-500.0,0.00030684,4,"2024-06-03T00:50:46.115",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427243,1717375846124,-500.0,0.00030684,4,"2024-06-03T00:50:46.124",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427244,1717375846133,-500.0,0.00030684,4,"2024-06-03T00:50:46.133",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427245,1717375846142,-500.17,0.00030684,4,"2024-06-03T00:50:46.142",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427246,1717375846151,-500.0,0.00030684,4,"2024-06-03T00:50:46.151",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427247,1717375846160,-500.0,0.00030684,4,"2024-06-03T00:50:46.160",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427248,1717375846169,-500.0,0.00030684,4,"2024-06-03T00:50:46.169",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427249,1717375846178,-500.0,0.00030684,4,"2024-06-03T00:50:46.178",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427250,1717375846187,-598.11,0.00030684,4,"2024-06-03T00:50:46.187",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427251,1717375846196,-500.0,0.00030684,4,"2024-06-03T00:50:46.196",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427252,1717375846206,-500.0,0.00030684,4,"2024-06-03T00:50:46.206",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427253,1717375846216,-500.0,0.00030684,4,"2024-06-03T00:50:46.216",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427254,1717375846226,-500.0,0.00030684,4,"2024-06-03T00:50:46.226",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427255,1717375846235,-500.0,0.00030684,4,"2024-06-03T00:50:46.235",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427256,1717375846244,-796.36,0.00030684,4,"2024-06-03T00:50:46.244",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427257,1717375846253,-500.0,0.00030684,4,"2024-06-03T00:50:46.253",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427258,1717375846262,-500.0,0.00030684,4,"2024-06-03T00:50:46.262",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427259,1717375846273,-649.60713112,0.00030684,4,"2024-06-03T00:50:46.273",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427260,1717375846282,-500.0,0.00030684,4,"2024-06-03T00:50:46.282",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427261,1717375846291,-500.0,0.00030684,4,"2024-06-03T00:50:46.291",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427262,1717375846300,-150.0,0.00030684,4,"2024-06-03T00:50:46.300",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427263,1717375846309,-500.0,0.00030684,4,"2024-06-03T00:50:46.309",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427264,1717375846318,-500.0,0.00030684,4,"2024-06-03T00:50:46.318",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427265,1717375846327,-500.0,0.00030684,4,"2024-06-03T00:50:46.327",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427266,1717375846336,-500.0,0.00030684,4,"2024-06-03T00:50:46.336",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427267,1717375846346,-500.0,0.00030684,4,"2024-06-03T00:50:46.346",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427268,1717375846355,-500.0,0.00030684,4,"2024-06-03T00:50:46.355",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427269,1717375846364,-500.0,0.00030684,4,"2024-06-03T00:50:46.364",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427270,1717375846373,-500.0,0.00030684,4,"2024-06-03T00:50:46.373",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427271,1717375846382,-518.83348251,0.00030684,4,"2024-06-03T00:50:46.382",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427272,1717375846391,-500.0,0.00030684,4,"2024-06-03T00:50:46.391",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427273,1717375846400,-500.0,0.00030684,4,"2024-06-03T00:50:46.400",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427274,1717375846409,-500.0,0.00030684,4,"2024-06-03T00:50:46.409",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427275,1717375846418,-666.33,0.00030684,4,"2024-06-03T00:50:46.418",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427276,1717375846427,-151.0,0.00030684,7,"2024-06-03T00:50:46.427",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427277,1717375846436,-151.0,0.00030684,7,"2024-06-03T00:50:46.436",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427278,1717375846445,-151.0,0.00030684,7,"2024-06-03T00:50:46.445",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427279,1717375846454,-500.0,0.00030684,4,"2024-06-03T00:50:46.454",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427280,1717375846463,-500.0,0.00030684,4,"2024-06-03T00:50:46.463",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427281,1717375846473,-500.0,0.00030684,4,"2024-06-03T00:50:46.473",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427282,1717375846482,-568.74,0.00030684,4,"2024-06-03T00:50:46.482",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427283,1717375846491,-500.0,0.00030684,4,"2024-06-03T00:50:46.491",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427284,1717375846501,-500.0,0.00030684,4,"2024-06-03T00:50:46.501",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427285,1717375846510,-629.69,0.00030684,4,"2024-06-03T00:50:46.510",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427286,1717375846524,-500.0,0.00030684,4,"2024-06-03T00:50:46.524",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427287,1717375846534,-500.0,0.00030684,4,"2024-06-03T00:50:46.534",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427288,1717375846543,-500.0,0.00030684,4,"2024-06-03T00:50:46.543",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427289,1717375846553,-500.0,0.00030684,4,"2024-06-03T00:50:46.553",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427290,1717375846562,-250.0,0.00030684,4,"2024-06-03T00:50:46.562",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427291,1717375846572,-695.87,0.00030684,4,"2024-06-03T00:50:46.572",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427292,1717375846582,-500.0,0.00030684,4,"2024-06-03T00:50:46.582",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427293,1717375846591,-500.0,0.00030684,4,"2024-06-03T00:50:46.591",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427294,1717375846601,-663.81,0.00030684,4,"2024-06-03T00:50:46.601",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427295,1717375846613,-500.0,0.00030684,2,"2024-06-03T00:50:46.613",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427296,1717375846624,-500.0,0.00030684,4,"2024-06-03T00:50:46.624",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427297,1717375846634,-500.0,0.00030684,4,"2024-06-03T00:50:46.634",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427298,1717375846646,-500.0,0.00030684,4,"2024-06-03T00:50:46.646",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427299,1717375846656,-500.0,0.00030684,4,"2024-06-03T00:50:46.656",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427300,1717375846668,-255.89656237,0.00030684,4,"2024-06-03T00:50:46.668",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427301,1717375846677,-500.0,0.00030684,4,"2024-06-03T00:50:46.677",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427302,1717375846687,-500.0,0.00030684,4,"2024-06-03T00:50:46.687",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427303,1717375846696,-500.0,0.00030684,4,"2024-06-03T00:50:46.696",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427304,1717375846706,-500.0,0.00030684,4,"2024-06-03T00:50:46.706",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427305,1717375846716,-500.0,0.00030684,4,"2024-06-03T00:50:46.716",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427306,1717375846728,-614.32,0.00030684,4,"2024-06-03T00:50:46.728",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427307,1717375846739,-500.0,0.00030684,4,"2024-06-03T00:50:46.739",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427309,1717375846748,-500.0,0.00030684,4,"2024-06-03T00:50:46.748",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427310,1717375846759,-500.0,0.00030684,4,"2024-06-03T00:50:46.759",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427311,1717375846769,-500.0,0.00030684,4,"2024-06-03T00:50:46.769",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427313,1717375846778,-500.0,0.00030684,4,"2024-06-03T00:50:46.778",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427314,1717375846787,-500.0,0.00030684,4,"2024-06-03T00:50:46.787",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427316,1717375846797,-500.0,0.00030684,4,"2024-06-03T00:50:46.797",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427317,1717375846809,-500.0,0.00030684,4,"2024-06-03T00:50:46.809",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427319,1717375846820,-500.0,0.00030684,4,"2024-06-03T00:50:46.820",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427320,1717375846830,-500.0,0.00030684,4,"2024-06-03T00:50:46.830",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427322,1717375846839,-500.0,0.00030684,4,"2024-06-03T00:50:46.839",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427324,1717375846849,-500.0,0.00030684,4,"2024-06-03T00:50:46.849",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427325,1717375846858,-500.0,0.00030684,4,"2024-06-03T00:50:46.858",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427327,1717375846870,-500.0,0.00030684,4,"2024-06-03T00:50:46.870",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427329,1717375846879,-518.51,0.00030684,4,"2024-06-03T00:50:46.879",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427330,1717375846889,-500.0,0.00030684,4,"2024-06-03T00:50:46.889",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427332,1717375846899,-595.25,0.00030684,4,"2024-06-03T00:50:46.899",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427334,1717375846909,-500.0,0.00030684,4,"2024-06-03T00:50:46.909",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427336,1717375846919,-297.636631,0.00030684,4,"2024-06-03T00:50:46.919",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427338,1717375846928,-996.77,0.00030684,4,"2024-06-03T00:50:46.928",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427339,1717375846938,-519.11,0.00030684,4,"2024-06-03T00:50:46.938",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427341,1717375846947,-500.0,0.00030684,4,"2024-06-03T00:50:46.947",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427343,1717375846956,-1081.97,0.00030684,4,"2024-06-03T00:50:46.956",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427344,1717375846966,-500.0,0.00030684,2,"2024-06-03T00:50:46.966",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427346,1717375846976,-154.92496087,0.00030684,4,"2024-06-03T00:50:46.976",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427348,1717375846985,-500.0,0.00030684,4,"2024-06-03T00:50:46.985",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427349,1717375846995,-500.0,0.00030684,4,"2024-06-03T00:50:46.995",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427351,1717375847004,-500.0,0.00030684,4,"2024-06-03T00:50:47.004",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427353,1717375847014,-500.0,0.00030684,4,"2024-06-03T00:50:47.014",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427354,1717375847023,-839.17,0.00030684,4,"2024-06-03T00:50:47.023",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427356,1717375847032,-500.0,0.00030684,4,"2024-06-03T00:50:47.032",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427358,1717375847042,-954.14,0.00030684,4,"2024-06-03T00:50:47.042",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427360,1717375847051,-151.0,0.00030684,7,"2024-06-03T00:50:47.051",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427362,1717375847060,-151.0,0.00030684,7,"2024-06-03T00:50:47.060",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427363,1717375847069,-151.0,0.00030684,7,"2024-06-03T00:50:47.069",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427365,1717375847079,-500.0,0.00030684,4,"2024-06-03T00:50:47.079",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427367,1717375847088,-500.0,0.00030684,4,"2024-06-03T00:50:47.088",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427368,1717375847098,-902.19,0.00030684,4,"2024-06-03T00:50:47.098",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427369,1717375847108,-500.0,0.00030684,4,"2024-06-03T00:50:47.108",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427370,1717375847117,-500.0,0.00030684,4,"2024-06-03T00:50:47.117",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427371,1717375847127,-500.0,0.00030684,4,"2024-06-03T00:50:47.127",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427372,1717375847136,-4080.94,0.00030684,4,"2024-06-03T00:50:47.136",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427374,1717375847148,-500.0,0.00030684,4,"2024-06-03T00:50:47.148",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427376,1717375847158,-2481.18,0.00030684,4,"2024-06-03T00:50:47.158",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427378,1717375847167,-341.35479916,0.00030684,4,"2024-06-03T00:50:47.167",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427380,1717375847177,-500.0,0.00030684,4,"2024-06-03T00:50:47.177",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427382,1717375847187,-500.0,0.00030684,4,"2024-06-03T00:50:47.187",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427384,1717375847196,-500.0,0.00030684,4,"2024-06-03T00:50:47.196",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427386,1717375847205,-842.97,0.00030684,4,"2024-06-03T00:50:47.205",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427388,1717375847214,-512.38,0.00030684,4,"2024-06-03T00:50:47.214",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427390,1717375847224,-329.53384295,0.00030684,4,"2024-06-03T00:50:47.224",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427392,1717375847234,-500.0,0.00030684,4,"2024-06-03T00:50:47.234",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427394,1717375847243,-500.0,0.00030684,4,"2024-06-03T00:50:47.243",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427397,1717375847253,-500.0,0.00030684,4,"2024-06-03T00:50:47.253",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427398,1717375847262,-500.0,0.00030684,4,"2024-06-03T00:50:47.262",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427400,1717375847271,-1448.35,0.00030684,4,"2024-06-03T00:50:47.271",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427402,1717375847280,-500.0,0.00030684,4,"2024-06-03T00:50:47.280",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427405,1717375847290,-1025.58,0.00030684,4,"2024-06-03T00:50:47.290",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427407,1717375847300,-500.0,0.00030684,4,"2024-06-03T00:50:47.300",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427409,1717375847309,-576.12,0.00030684,4,"2024-06-03T00:50:47.309",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427411,1717375847318,-500.0,0.00030684,4,"2024-06-03T00:50:47.318",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427412,1717375847327,-2979.92,0.00030684,4,"2024-06-03T00:50:47.327",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427414,1717375847336,-500.0,0.00030684,4,"2024-06-03T00:50:47.336",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427416,1717375847345,-500.0,0.00030684,4,"2024-06-03T00:50:47.345",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427418,1717375847354,-500.0,0.00030684,4,"2024-06-03T00:50:47.354",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427420,1717375847363,-500.0,0.00030684,4,"2024-06-03T00:50:47.363",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427422,1717375847372,-500.0,0.00030684,4,"2024-06-03T00:50:47.372",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427424,1717375847382,-580.47,0.00030684,4,"2024-06-03T00:50:47.382",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427426,1717375847391,-500.0,0.00030684,4,"2024-06-03T00:50:47.391",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427428,1717375847401,-1080.46,0.00030684,4,"2024-06-03T00:50:47.401",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427430,1717375847411,-500.0,0.00030684,4,"2024-06-03T00:50:47.411",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427432,1717375847420,-530.6,0.00030684,4,"2024-06-03T00:50:47.420",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427434,1717375847430,-1633.05,0.00030684,4,"2024-06-03T00:50:47.430",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427436,1717375847439,-3215.67,0.00030684,4,"2024-06-03T00:50:47.439",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427438,1717375847449,-500.0,0.00030684,4,"2024-06-03T00:50:47.449",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427440,1717375847458,-500.0,0.00030684,4,"2024-06-03T00:50:47.458",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427442,1717375847468,-500.0,0.00030684,4,"2024-06-03T00:50:47.468",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427444,1717375847478,-500.0,0.00030684,4,"2024-06-03T00:50:47.478",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427446,1717375847488,-500.0,0.00030684,4,"2024-06-03T00:50:47.488",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427448,1717375847497,-922.36,0.00030684,4,"2024-06-03T00:50:47.497",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427450,1717375847507,-500.0,0.00030684,4,"2024-06-03T00:50:47.507",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427453,1717375847517,-500.0,0.00030684,4,"2024-06-03T00:50:47.517",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427455,1717375847527,-500.0,0.00030684,4,"2024-06-03T00:50:47.527",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427457,1717375847536,-369.72,0.00030684,4,"2024-06-03T00:50:47.536",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427459,1717375847545,-500.0,0.00030684,4,"2024-06-03T00:50:47.545",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427460,1717375847555,-500.0,0.00030684,4,"2024-06-03T00:50:47.555",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427461,1717375847565,-908.08,0.00030684,4,"2024-06-03T00:50:47.565",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427462,1717375847574,-522.42,0.00030684,4,"2024-06-03T00:50:47.574",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427463,1717375847583,-617.09,0.00030684,4,"2024-06-03T00:50:47.583",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427464,1717375847592,-500.0,0.00030684,4,"2024-06-03T00:50:47.592",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427465,1717375847602,-500.0,0.00030684,4,"2024-06-03T00:50:47.602",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427466,1717375847611,-538.76,0.00030684,4,"2024-06-03T00:50:47.611",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427467,1717375847620,-594.39,0.00030684,4,"2024-06-03T00:50:47.620",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427468,1717375847629,-500.0,0.00030684,4,"2024-06-03T00:50:47.629",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427469,1717375847639,-500.0,0.00030684,4,"2024-06-03T00:50:47.639",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427470,1717375847648,-922.21,0.00030684,4,"2024-06-03T00:50:47.648",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427471,1717375847657,-500.0,0.00030684,4,"2024-06-03T00:50:47.657",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427472,1717375847666,-1150.79,0.00030684,4,"2024-06-03T00:50:47.666",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427473,1717375847675,-500.0,0.00030684,4,"2024-06-03T00:50:47.675",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427474,1717375847684,-500.0,0.00030684,4,"2024-06-03T00:50:47.684",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427475,1717375847694,-500.0,0.00030684,4,"2024-06-03T00:50:47.694",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427476,1717375847703,-500.0,0.00030684,4,"2024-06-03T00:50:47.703",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427477,1717375847712,-500.0,0.00030684,4,"2024-06-03T00:50:47.712",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427478,1717375847726,-1672.58,0.00030684,4,"2024-06-03T00:50:47.726",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427479,1717375847735,-742.18,0.00030684,4,"2024-06-03T00:50:47.735",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427480,1717375847746,-500.0,0.00030684,4,"2024-06-03T00:50:47.746",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427481,1717375847755,-981.48,0.00030684,4,"2024-06-03T00:50:47.755",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427482,1717375847764,-500.0,0.00030684,4,"2024-06-03T00:50:47.764",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427483,1717375847773,-500.0,0.00030684,4,"2024-06-03T00:50:47.773",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427484,1717375847782,-500.0,0.00030684,4,"2024-06-03T00:50:47.782",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427485,1717375847791,-957.93,0.00030684,4,"2024-06-03T00:50:47.791",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427486,1717375847800,-500.0,0.00030684,4,"2024-06-03T00:50:47.800",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427487,1717375847809,-500.0,0.00030684,4,"2024-06-03T00:50:47.809",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427488,1717375847818,-500.0,0.00030684,4,"2024-06-03T00:50:47.818",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427489,1717375847828,-500.0,0.00030684,4,"2024-06-03T00:50:47.828",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427490,1717375847837,-621.0,0.00030684,4,"2024-06-03T00:50:47.837",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427491,1717375847846,-500.0,0.00030684,4,"2024-06-03T00:50:47.846",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427492,1717375847855,-500.0,0.00030684,4,"2024-06-03T00:50:47.855",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427493,1717375847865,-500.0,0.00030684,4,"2024-06-03T00:50:47.865",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427494,1717375847874,-500.0,0.00030684,4,"2024-06-03T00:50:47.874",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427495,1717375847883,-500.0,0.00030684,4,"2024-06-03T00:50:47.883",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427496,1717375847892,-500.0,0.00030684,4,"2024-06-03T00:50:47.892",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427497,1717375847901,-500.0,0.00030684,4,"2024-06-03T00:50:47.901",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427498,1717375847911,-500.0,0.00030684,4,"2024-06-03T00:50:47.911",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427499,1717375847920,-1376.09,0.00030684,4,"2024-06-03T00:50:47.920",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427500,1717375847929,-500.0,0.00030684,4,"2024-06-03T00:50:47.929",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427501,1717375847938,-500.0,0.00030684,4,"2024-06-03T00:50:47.938",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427502,1717375847948,-500.0,0.00030684,4,"2024-06-03T00:50:47.948",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427503,1717375847957,-551.31,0.00030684,4,"2024-06-03T00:50:47.957",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427504,1717375847967,-500.0,0.00030684,4,"2024-06-03T00:50:47.967",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427505,1717375847977,-785.5,0.00030684,4,"2024-06-03T00:50:47.977",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427506,1717375847986,-521.96,0.00030684,4,"2024-06-03T00:50:47.986",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427507,1717375847995,-500.0,0.00030684,4,"2024-06-03T00:50:47.995",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427508,1717375848004,-823.365017,0.00030684,7,"2024-06-03T00:50:48.004",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427509,1717375848014,-823.365017,0.00030684,7,"2024-06-03T00:50:48.014",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427510,1717375848024,-823.365017,0.00030684,7,"2024-06-03T00:50:48.024",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427511,1717375848041,-500.0,0.00030684,4,"2024-06-03T00:50:48.041",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427512,1717375848052,-500.0,0.00030684,4,"2024-06-03T00:50:48.052",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427513,1717375848061,-823.365017,0.00030684,7,"2024-06-03T00:50:48.061",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427514,1717375848071,-823.365017,0.00030684,7,"2024-06-03T00:50:48.071",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427515,1717375848080,-823.365017,0.00030684,7,"2024-06-03T00:50:48.080",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427516,1717375848089,-403.8083047,0.00030684,4,"2024-06-03T00:50:48.089",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427517,1717375848099,-506.13,0.00030684,4,"2024-06-03T00:50:48.099",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427518,1717375848108,-500.0,0.00030684,4,"2024-06-03T00:50:48.108",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427519,1717375848118,-500.0,0.00030684,4,"2024-06-03T00:50:48.118",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427520,1717375848127,-500.0,0.00030684,4,"2024-06-03T00:50:48.127",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427521,1717375848136,-500.0,0.00030684,4,"2024-06-03T00:50:48.136",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427522,1717375848146,-577.23,0.00030684,4,"2024-06-03T00:50:48.146",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427523,1717375848156,-500.0,0.00030684,4,"2024-06-03T00:50:48.156",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427524,1717375848166,-536.92,0.00030684,4,"2024-06-03T00:50:48.166",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427525,1717375848175,-500.0,0.00030684,4,"2024-06-03T00:50:48.175",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427526,1717375848184,-165.55477055,0.00030684,4,"2024-06-03T00:50:48.184",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427527,1717375848194,-500.0,0.00030684,4,"2024-06-03T00:50:48.194",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427528,1717375848203,-500.0,0.00030684,4,"2024-06-03T00:50:48.203",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427529,1717375848213,-634.67,0.00030684,4,"2024-06-03T00:50:48.213",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427530,1717375848224,-500.0,0.00030684,4,"2024-06-03T00:50:48.224",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427531,1717375848234,-500.0,0.00030684,4,"2024-06-03T00:50:48.234",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427532,1717375848243,-500.0,0.00030684,4,"2024-06-03T00:50:48.243",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427533,1717375848252,-500.0,0.00030684,4,"2024-06-03T00:50:48.252",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427534,1717375848262,-500.0,0.00030684,4,"2024-06-03T00:50:48.262",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427535,1717375848271,-240.88092317,0.00030684,4,"2024-06-03T00:50:48.271",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427536,1717375848281,-500.0,0.00030684,4,"2024-06-03T00:50:48.281",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427537,1717375848290,-500.0,0.00030684,4,"2024-06-03T00:50:48.290",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427538,1717375848299,-354.69413798,0.00030684,4,"2024-06-03T00:50:48.299",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427539,1717375848309,-657.75,0.00030684,4,"2024-06-03T00:50:48.309",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427540,1717375848319,-500.0,0.00030684,4,"2024-06-03T00:50:48.319",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427541,1717375848328,-500.0,0.00030684,4,"2024-06-03T00:50:48.328",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427542,1717375848338,-500.0,0.00030684,4,"2024-06-03T00:50:48.338",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427543,1717375848347,-500.0,0.00030684,4,"2024-06-03T00:50:48.347",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427544,1717375848357,-500.0,0.00030684,4,"2024-06-03T00:50:48.357",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427545,1717375848366,-1950.14,0.00030684,4,"2024-06-03T00:50:48.366",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427546,1717375848485,-500.0,0.00030684,4,"2024-06-03T00:50:48.485",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427547,1717375848494,-574.75,0.00030684,4,"2024-06-03T00:50:48.494",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427548,1717375848503,-500.0,0.00030684,4,"2024-06-03T00:50:48.503",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427549,1717375848514,-754.98,0.00030684,4,"2024-06-03T00:50:48.514",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427550,1717375848523,-4525.51,0.00030684,4,"2024-06-03T00:50:48.523",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427551,1717375848534,-591.95,0.00030684,4,"2024-06-03T00:50:48.534",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427552,1717375848544,-500.0,0.00030684,4,"2024-06-03T00:50:48.544",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427553,1717375848555,-500.0,0.00030684,4,"2024-06-03T00:50:48.555",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427554,1717375848564,-923.68,0.00030684,4,"2024-06-03T00:50:48.564",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427555,1717375848573,-500.0,0.00030684,4,"2024-06-03T00:50:48.573",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427556,1717375848582,-1319.35,0.00030684,4,"2024-06-03T00:50:48.582",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427557,1717375848591,-1073.08,0.00030684,4,"2024-06-03T00:50:48.591",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427558,1717375848599,-459.74808901,0.00030684,4,"2024-06-03T00:50:48.599",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427559,1717375848650,-500.0,0.00030136,4,"2024-06-03T00:50:48.650",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427560,1717375848659,-40.25191099,0.00030684,4,"2024-06-03T00:50:48.659",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427561,1717375848668,-1608.86,0.00030684,4,"2024-06-03T00:50:48.668",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427562,1717375848678,-880.35,0.00030684,4,"2024-06-03T00:50:48.678",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427563,1717375848686,-1015.93,0.00030684,4,"2024-06-03T00:50:48.686",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427564,1717375848695,-3640.04,0.00030684,4,"2024-06-03T00:50:48.695",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427565,1717375848706,-500.0,0.00030684,4,"2024-06-03T00:50:48.706",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427566,1717375848718,-529.29,0.00030684,4,"2024-06-03T00:50:48.718",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427567,1717375848728,-500.0,0.00030684,4,"2024-06-03T00:50:48.728",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427568,1717375848738,-980.99,0.00030684,4,"2024-06-03T00:50:48.738",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427569,1717375848749,-1431.45,0.00030684,4,"2024-06-03T00:50:48.749",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427570,1717375848758,-500.0,0.00030684,4,"2024-06-03T00:50:48.758",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427571,1717375848767,-500.0,0.00030684,4,"2024-06-03T00:50:48.767",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427572,1717375848776,-500.0,0.00030684,4,"2024-06-03T00:50:48.776",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427573,1717375848786,-500.0,0.00030684,4,"2024-06-03T00:50:48.786",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427574,1717375848797,-500.0,0.00030684,4,"2024-06-03T00:50:48.797",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427575,1717375848807,-500.0,0.00030684,4,"2024-06-03T00:50:48.807",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427576,1717375848816,-2578.44099646,0.00030684,4,"2024-06-03T00:50:48.816",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427577,1717375848828,-6204.18900354,0.00030684,4,"2024-06-03T00:50:48.828",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427578,1717375848838,-366.54678192,0.00030684,4,"2024-06-03T00:50:48.838",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427579,1717375848850,-133.45321808,0.00030684,4,"2024-06-03T00:50:48.850",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427580,1717375848860,-500.0,0.00030684,4,"2024-06-03T00:50:48.860",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427581,1717375848868,-1149.04,0.00030684,4,"2024-06-03T00:50:48.868",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427582,1717375848877,-500.0,0.00030684,4,"2024-06-03T00:50:48.877",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427583,1717375848890,-500.0,0.00030684,4,"2024-06-03T00:50:48.890",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427584,1717375848900,-500.0,0.00030684,4,"2024-06-03T00:50:48.900",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427585,1717375848909,-1431.39489951,0.00030684,4,"2024-06-03T00:50:48.909",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427586,1717375848920,-2040.91695381,0.00030684,4,"2024-06-03T00:50:48.920",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427587,1717375848932,-10980.80218851,0.00030684,4,"2024-06-03T00:50:48.932",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427588,1717375848943,-6557.8213734,0.00030684,4,"2024-06-03T00:50:48.943",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427589,1717375848955,-16530.6793617,0.00030684,4,"2024-06-03T00:50:48.955",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427590,1717375848966,-245.59522307,0.00030684,4,"2024-06-03T00:50:48.966",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427591,1717375848976,-631.85,0.00030684,4,"2024-06-03T00:50:48.976",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427592,1717375848986,-539.81,0.00030684,4,"2024-06-03T00:50:48.986",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427593,1717375848996,-500.0,0.00030684,4,"2024-06-03T00:50:48.996",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427594,1717375849005,-500.0,0.00030684,4,"2024-06-03T00:50:49.005",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427595,1717375849015,-3931.86546561,0.00030684,4,"2024-06-03T00:50:49.015",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427596,1717375849026,-3394.78287773,0.00030684,4,"2024-06-03T00:50:49.026",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427597,1717375849058,-500.0,0.0003041,4,"2024-06-03T00:50:49.058",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427598,1717375849067,-6376.46165666,0.00030684,4,"2024-06-03T00:50:49.067",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427599,1717375849076,-1451.07,0.00030684,4,"2024-06-03T00:50:49.076",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427600,1717375849085,-500.0,0.00030684,4,"2024-06-03T00:50:49.085",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427601,1717375849094,-500.0,0.00030684,4,"2024-06-03T00:50:49.094",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427602,1717375849103,-1351.79,0.00030684,4,"2024-06-03T00:50:49.103",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427603,1717375849112,-537.44,0.00030684,4,"2024-06-03T00:50:49.112",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427604,1717375849122,-500.0,0.00030684,4,"2024-06-03T00:50:49.122",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427605,1717375849131,-4606.42,0.00030684,4,"2024-06-03T00:50:49.131",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427606,1717375849140,-528.90605396,0.00030684,4,"2024-06-03T00:50:49.140",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427607,1717375849149,-500.0,0.00030684,4,"2024-06-03T00:50:49.149",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427608,1717375849159,-733.15,0.00030684,4,"2024-06-03T00:50:49.159",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427609,1717375849168,-500.0,0.00030684,4,"2024-06-03T00:50:49.168",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427610,1717375849176,-212.79676681,0.00030684,4,"2024-06-03T00:50:49.176",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427611,1717375849186,-500.0,0.00030684,4,"2024-06-03T00:50:49.186",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427612,1717375849195,-500.0,0.00030684,4,"2024-06-03T00:50:49.195",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427613,1717375849204,-500.0,0.00030684,4,"2024-06-03T00:50:49.204",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427614,1717375849213,-500.0,0.00030684,4,"2024-06-03T00:50:49.213",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427615,1717375849223,-1443.11,0.00030684,4,"2024-06-03T00:50:49.223",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427616,1717375849231,-500.0,0.00030684,4,"2024-06-03T00:50:49.231",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427617,1717375849241,-500.0,0.00030684,4,"2024-06-03T00:50:49.241",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427618,1717375849250,-500.0,0.00030684,4,"2024-06-03T00:50:49.250",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427619,1717375849259,-500.0,0.00030684,4,"2024-06-03T00:50:49.259",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427620,1717375849268,-500.0,0.00030684,4,"2024-06-03T00:50:49.268",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427621,1717375849277,-865.16231438,0.00030684,3,"2024-06-03T00:50:49.277",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427622,1717375849289,-28618.64424278,0.00030684,3,"2024-06-03T00:50:49.289",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427623,1717375849300,-23396.07134946,0.00030684,3,"2024-06-03T00:50:49.300",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427624,1717375849677,-500.0,0.00030136,4,"2024-06-03T00:50:49.677",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427625,1717375849686,-288.51559121,0.0003041,4,"2024-06-03T00:50:49.686",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427626,1717375849697,-211.48440879,0.0003041,4,"2024-06-03T00:50:49.697",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427627,1717375849706,-716.6420653,0.00030584,3,"2024-06-03T00:50:49.706",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427628,1717375849715,-500.0,0.00030684,4,"2024-06-03T00:50:49.715",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427629,1717375849729,-500.0,0.00030684,4,"2024-06-03T00:50:49.729",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427630,1717375849738,-1052.14873732,0.00030684,3,"2024-06-03T00:50:49.738",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427631,1717375849753,-1100.8999995,0.00030684,3,"2024-06-03T00:50:49.753",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427632,1717375849766,-5999.36477987,0.00030684,3,"2024-06-03T00:50:49.766",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427633,1717375849778,-260.8211543,0.00030684,3,"2024-06-03T00:50:49.778",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427634,1717375849795,-3035.83334,0.00030684,3,"2024-06-03T00:50:49.795",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427635,1717376013675,168.17,0.00028712,120,"2024-06-03T00:53:33.675",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427636,1717376527235,157.46797257,0.00030685,30,"2024-06-03T01:02:07.235",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427637,1717376527343,157.46797257,0.00030904,30,"2024-06-03T01:02:07.343",0.0003431,29.63,0.9857063360790769,1210465550.3215413]
[328427641,1717377032149,-1000.0,0.00018,2,"2024-06-03T01:10:32.149",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427642,1717377032165,-163.61730037,0.00019099,2,"2024-06-03T01:10:32.165",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427643,1717377032178,-1000.0,0.00019199,2,"2024-06-03T01:10:32.178",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427644,1717377032188,-300.0,0.00019199,2,"2024-06-03T01:10:32.188",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427645,1717377032197,-1000.0,0.00019199,2,"2024-06-03T01:10:32.197",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427646,1717377032206,-1154.78373509,0.00019328,2,"2024-06-03T01:10:32.206",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427647,1717377032220,-676.1,0.00019328,2,"2024-06-03T01:10:32.220",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427648,1717377032313,-2057.35125932,0.00019328,2,"2024-06-03T01:10:32.313",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427649,1717377032322,-1000.0,0.00019329,2,"2024-06-03T01:10:32.322",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427650,1717377032332,-1000.0,0.00019398,2,"2024-06-03T01:10:32.332",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427651,1717377032341,-191.95,0.00019398,2,"2024-06-03T01:10:32.341",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427652,1717377032351,-300.0,0.00019767,2,"2024-06-03T01:10:32.351",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427653,1717377032361,-1777.58503617,0.0002,2,"2024-06-03T01:10:32.361",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427654,1717377032371,-863.57303464,0.00022773,2,"2024-06-03T01:10:32.371",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427655,1717377032380,-300.0,0.0002278,2,"2024-06-03T01:10:32.380",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427656,1717377032389,-376.64,0.00023564,2,"2024-06-03T01:10:32.389",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427657,1717377032399,-300.0,0.00024204,2,"2024-06-03T01:10:32.399",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427659,1717377032408,-308.27,0.00024384,2,"2024-06-03T01:10:32.408",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427661,1717377032417,-154.35,0.00024384,2,"2024-06-03T01:10:32.417",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427663,1717377032426,-1250.0,0.00025,2,"2024-06-03T01:10:32.426",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427665,1717377032436,-250.0,0.00025425,2,"2024-06-03T01:10:32.436",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427688,1717377032445,-23009.08882627,0.00025611,2,"2024-06-03T01:10:32.445",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427689,1717377032819,-789.29286824,0.00025611,2,"2024-06-03T01:10:32.819",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427690,1717377032924,-81.61830549,0.00025611,2,"2024-06-03T01:10:32.924",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427691,1717377032933,-401.02902234,0.00025627,2,"2024-06-03T01:10:32.933",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427692,1717377032942,-117.26230607,0.00025828,2,"2024-06-03T01:10:32.942",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427693,1717377032953,-259.37769393,0.00025828,2,"2024-06-03T01:10:32.953",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427694,1717377032964,-67.85880766,0.00026,5,"2024-06-03T01:10:32.964",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427697,1717377038167,-1624.56817508,0.00026,5,"2024-06-03T01:10:38.167",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427699,1717377040627,-1999.7835296,0.00026,5,"2024-06-03T01:10:40.627",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427700,1717377040639,-332.5091562,0.00026,5,"2024-06-03T01:10:40.639",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427701,1717377040651,-19470.99450349,0.00026,5,"2024-06-03T01:10:40.651",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427702,1717377040660,-250.0,0.00026165,2,"2024-06-03T01:10:40.660",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427703,1717377040671,-1300.0,0.00027,2,"2024-06-03T01:10:40.671",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427704,1717377040681,-167.0,0.00027218,2,"2024-06-03T01:10:40.681",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427705,1717377040691,-313.6,0.00027323,2,"2024-06-03T01:10:40.691",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427706,1717377040701,-151.48,0.00027397,2,"2024-06-03T01:10:40.701",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427707,1717377040710,-180.0,0.0002782,2,"2024-06-03T01:10:40.710",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427708,1717377040720,-376.64,0.00028092,2,"2024-06-03T01:10:40.720",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427709,1717377040729,-500.0,0.000282,2,"2024-06-03T01:10:40.729",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427710,1717377040738,-1000.0,0.00028595,2,"2024-06-03T01:10:40.738",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427711,1717377040747,-1350.0,0.00029,2,"2024-06-03T01:10:40.747",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427712,1717377040757,-352.8,0.00029178,2,"2024-06-03T01:10:40.757",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427713,1717377040766,-352.8,0.00029178,2,"2024-06-03T01:10:40.766",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427714,1717377040775,-352.8,0.00029178,2,"2024-06-03T01:10:40.775",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427715,1717377040784,-224.58444771,0.000295,3,"2024-06-03T01:10:40.784",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427716,1717377040794,-2009.24235392,0.000299,2,"2024-06-03T01:10:40.794",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427717,1717377040803,-2500.0,0.00029936,2,"2024-06-03T01:10:40.803",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427718,1717377040812,-3749.0258,0.00029936,2,"2024-06-03T01:10:40.812",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427719,1717377040821,-167.0,0.00029976,2,"2024-06-03T01:10:40.821",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427720,1717377040831,-569.53,0.0003,8,"2024-06-03T01:10:40.831",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427721,1717377040839,-228.56,0.0003,2,"2024-06-03T01:10:40.839",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427722,1717377040848,-2903.22716653,0.00030036,2,"2024-06-03T01:10:40.848",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427723,1717377040860,-3175.82164568,0.00030036,2,"2024-06-03T01:10:40.860",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427724,1717377040870,-5616.50610593,0.00030036,2,"2024-06-03T01:10:40.870",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427725,1717377040881,-2025.05131501,0.00030036,2,"2024-06-03T01:10:40.881",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427726,1717377040896,-424.28024325,0.00030036,2,"2024-06-03T01:10:40.896",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427732,1717377043411,-2394.53524334,0.00030036,2,"2024-06-03T01:10:43.411",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427733,1717377043474,-1316.50854428,0.00030036,2,"2024-06-03T01:10:43.474",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427740,1717377046650,-1022.84272274,0.00030035,2,"2024-06-03T01:10:46.650",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427741,1717377046662,-3627.82540788,0.00030035,2,"2024-06-03T01:10:46.662",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427742,1717377046672,-21413.26123598,0.00030036,2,"2024-06-03T01:10:46.672",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427743,1717377046681,-84277.15665346,0.00030036,2,"2024-06-03T01:10:46.681",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427744,1717377046694,-765.19602405,0.00030036,2,"2024-06-03T01:10:46.694",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427745,1717377046706,-2270.11185311,0.00030036,2,"2024-06-03T01:10:46.706",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427746,1717377046717,-11561.40840021,0.00030036,2,"2024-06-03T01:10:46.717",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427747,1717377046729,-1126.12706917,0.00030036,2,"2024-06-03T01:10:46.729",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427748,1717377046738,-7500.0,0.00030036,2,"2024-06-03T01:10:46.738",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427749,1717377046747,-267.97,0.00030126,2,"2024-06-03T01:10:46.747",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427750,1717377046757,-267.97,0.00030126,2,"2024-06-03T01:10:46.757",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427751,1717377046767,-358.64590946,0.00030135,2,"2024-06-03T01:10:46.767",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427752,1717377046776,-500.0,0.00030136,4,"2024-06-03T01:10:46.776",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427754,1717377046831,-500.0,0.00030136,4,"2024-06-03T01:10:46.831",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427755,1717377046840,-500.0,0.00030136,4,"2024-06-03T01:10:46.840",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427756,1717377046849,-500.0,0.00030136,4,"2024-06-03T01:10:46.849",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427757,1717377046858,-500.0,0.00030136,4,"2024-06-03T01:10:46.858",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427758,1717377046867,-500.0,0.00030136,4,"2024-06-03T01:10:46.867",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427759,1717377046876,-500.0,0.00030136,4,"2024-06-03T01:10:46.876",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427760,1717377046886,-500.0,0.00030136,4,"2024-06-03T01:10:46.886",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427761,1717377046895,-500.0,0.00030136,4,"2024-06-03T01:10:46.895",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427762,1717377046904,-500.0,0.00030136,4,"2024-06-03T01:10:46.904",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427763,1717377046914,-500.0,0.00030136,4,"2024-06-03T01:10:46.914",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427764,1717377046923,-500.0,0.00030136,4,"2024-06-03T01:10:46.923",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427765,1717377046932,-500.0,0.00030136,4,"2024-06-03T01:10:46.932",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427766,1717377046942,-500.0,0.00030136,4,"2024-06-03T01:10:46.942",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427767,1717377046952,-500.0,0.00030136,4,"2024-06-03T01:10:46.952",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427768,1717377046962,-500.0,0.00030136,4,"2024-06-03T01:10:46.962",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427769,1717377046971,-175.15296571,0.00030136,4,"2024-06-03T01:10:46.971",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427770,1717377046982,-500.0,0.00030136,4,"2024-06-03T01:10:46.982",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427771,1717377046991,-500.0,0.00030136,4,"2024-06-03T01:10:46.991",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427772,1717377046999,-500.0,0.00030136,4,"2024-06-03T01:10:46.999",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427773,1717377047010,-523.34,0.00030136,4,"2024-06-03T01:10:47.010",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427774,1717377047019,-500.0,0.00030136,4,"2024-06-03T01:10:47.019",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427775,1717377047029,-500.0,0.00030136,4,"2024-06-03T01:10:47.029",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427776,1717377047038,-500.0,0.00030136,4,"2024-06-03T01:10:47.038",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427777,1717377047048,-500.0,0.00030136,4,"2024-06-03T01:10:47.048",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427778,1717377047057,-500.0,0.00030136,4,"2024-06-03T01:10:47.057",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427779,1717377047067,-500.0,0.00030136,4,"2024-06-03T01:10:47.067",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427780,1717377047077,-500.0,0.00030136,4,"2024-06-03T01:10:47.077",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427781,1717377047086,-550.98,0.00030136,4,"2024-06-03T01:10:47.086",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427782,1717377047095,-580.84,0.00030136,4,"2024-06-03T01:10:47.095",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427783,1717377047105,-250.0,0.00030136,4,"2024-06-03T01:10:47.105",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427784,1717377047114,-500.0,0.00030136,4,"2024-06-03T01:10:47.114",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427785,1717377047123,-502.44078706,0.00030136,2,"2024-06-03T01:10:47.123",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427786,1717377047132,-500.0,0.00030136,4,"2024-06-03T01:10:47.132",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427787,1717377047142,-500.0,0.00030136,4,"2024-06-03T01:10:47.142",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427788,1717377047151,-500.0,0.00030136,4,"2024-06-03T01:10:47.151",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427789,1717377047160,-500.0,0.00030136,4,"2024-06-03T01:10:47.160",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427790,1717377047170,-500.0,0.00030136,4,"2024-06-03T01:10:47.170",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427791,1717377047179,-500.0,0.00030136,4,"2024-06-03T01:10:47.179",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427792,1717377047189,-500.0,0.00030136,4,"2024-06-03T01:10:47.189",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427793,1717377047198,-500.0,0.00030136,4,"2024-06-03T01:10:47.198",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427794,1717377047208,-500.0,0.00030136,4,"2024-06-03T01:10:47.208",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427795,1717377047218,-500.0,0.00030136,4,"2024-06-03T01:10:47.218",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427796,1717377047228,-500.0,0.00030136,4,"2024-06-03T01:10:47.228",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427797,1717377047238,-500.0,0.00030136,4,"2024-06-03T01:10:47.238",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427798,1717377047247,-500.0,0.00030136,4,"2024-06-03T01:10:47.247",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427799,1717377047257,-500.0,0.00030136,4,"2024-06-03T01:10:47.257",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427800,1717377047266,-23.34588583,0.00030136,4,"2024-06-03T01:10:47.266",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427801,1717377047588,-231.26069275,0.00030136,4,"2024-06-03T01:10:47.588",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427802,1717377047599,-500.0,0.00030136,4,"2024-06-03T01:10:47.599",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427803,1717377047609,-522.16828162,0.00030136,4,"2024-06-03T01:10:47.609",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427804,1717377047619,-500.0,0.00030136,4,"2024-06-03T01:10:47.619",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427805,1717377047629,-500.0,0.00030136,4,"2024-06-03T01:10:47.629",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427806,1717377047638,-500.0,0.00030136,4,"2024-06-03T01:10:47.638",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427807,1717377047648,-500.0,0.00030136,4,"2024-06-03T01:10:47.648",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427808,1717377047657,-509.32,0.00030136,4,"2024-06-03T01:10:47.657",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427809,1717377047668,-500.0,0.00030136,4,"2024-06-03T01:10:47.668",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427810,1717377047677,-500.0,0.00030136,4,"2024-06-03T01:10:47.677",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427811,1717377047686,-324.77786954,0.00030136,4,"2024-06-03T01:10:47.686",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427812,1717377047695,-500.0,0.00030136,4,"2024-06-03T01:10:47.695",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427813,1717377047706,-500.0,0.00030136,4,"2024-06-03T01:10:47.706",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427814,1717377047716,-500.0,0.00030136,2,"2024-06-03T01:10:47.716",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427815,1717377047725,-500.0,0.00030136,4,"2024-06-03T01:10:47.725",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427816,1717377047734,-596.80951449,0.00030136,4,"2024-06-03T01:10:47.734",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427817,1717377047743,-500.0,0.00030136,4,"2024-06-03T01:10:47.743",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427818,1717377047754,-500.0,0.00030136,4,"2024-06-03T01:10:47.754",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427819,1717377047763,-500.0,0.00030136,4,"2024-06-03T01:10:47.763",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427820,1717377047773,-513.01,0.00030136,4,"2024-06-03T01:10:47.773",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427821,1717377047782,-500.0,0.00030136,4,"2024-06-03T01:10:47.782",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427822,1717377047792,-500.0,0.00030136,4,"2024-06-03T01:10:47.792",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427823,1717377047801,-500.0,0.00030136,4,"2024-06-03T01:10:47.801",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427824,1717377047811,-500.0,0.00030136,4,"2024-06-03T01:10:47.811",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427825,1717377047820,-500.0,0.00030136,4,"2024-06-03T01:10:47.820",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427826,1717377047830,-1041.71,0.00030136,4,"2024-06-03T01:10:47.830",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427827,1717377047839,-500.0,0.00030136,4,"2024-06-03T01:10:47.839",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427828,1717377047849,-500.0,0.00030136,4,"2024-06-03T01:10:47.849",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427829,1717377047859,-500.0,0.00030136,4,"2024-06-03T01:10:47.859",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427830,1717377047868,-539.04829323,0.00030136,4,"2024-06-03T01:10:47.868",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427831,1717377047877,-500.0,0.00030136,4,"2024-06-03T01:10:47.877",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427832,1717377047887,-500.0,0.00030136,4,"2024-06-03T01:10:47.887",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427833,1717377047897,-500.0,0.00030136,4,"2024-06-03T01:10:47.897",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427834,1717377047908,-500.0,0.00030136,4,"2024-06-03T01:10:47.908",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427835,1717377047918,-555.48,0.00030136,4,"2024-06-03T01:10:47.918",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427836,1717377047927,-500.0,0.00030136,4,"2024-06-03T01:10:47.927",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427837,1717377047937,-500.0,0.00030136,4,"2024-06-03T01:10:47.937",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427838,1717377047946,-500.0,0.00030136,4,"2024-06-03T01:10:47.946",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427839,1717377047956,-500.0,0.00030136,4,"2024-06-03T01:10:47.956",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427840,1717377047965,-500.0,0.00030136,4,"2024-06-03T01:10:47.965",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427841,1717377047975,-576.44,0.00030136,4,"2024-06-03T01:10:47.975",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427842,1717377047985,-500.0,0.00030136,4,"2024-06-03T01:10:47.985",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427843,1717377047995,-500.0,0.00030136,4,"2024-06-03T01:10:47.995",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427844,1717377048005,-500.0,0.00030136,4,"2024-06-03T01:10:48.005",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427845,1717377048015,-647.26,0.00030136,4,"2024-06-03T01:10:48.015",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427846,1717377048025,-500.0,0.00030136,4,"2024-06-03T01:10:48.025",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427847,1717377048034,-500.0,0.00030136,4,"2024-06-03T01:10:48.034",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427848,1717377048044,-500.0,0.00030136,4,"2024-06-03T01:10:48.044",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427849,1717377048054,-500.0,0.00030136,4,"2024-06-03T01:10:48.054",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427850,1717377048063,-500.0,0.00030136,4,"2024-06-03T01:10:48.063",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427851,1717377048072,-500.0,0.00030136,4,"2024-06-03T01:10:48.072",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427852,1717377048082,-563.49,0.00030136,4,"2024-06-03T01:10:48.082",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427853,1717377048091,-500.0,0.00030136,4,"2024-06-03T01:10:48.091",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427854,1717377048100,-500.0,0.00030136,4,"2024-06-03T01:10:48.100",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427855,1717377048110,-500.0,0.00030136,4,"2024-06-03T01:10:48.110",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427856,1717377048119,-500.0,0.00030136,4,"2024-06-03T01:10:48.119",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427857,1717377048129,-500.0,0.00030136,4,"2024-06-03T01:10:48.129",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427858,1717377048139,-500.0,0.00030136,4,"2024-06-03T01:10:48.139",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427859,1717377048148,-500.0,0.00030136,4,"2024-06-03T01:10:48.148",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427860,1717377048157,-500.0,0.00030136,4,"2024-06-03T01:10:48.157",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427861,1717377048166,-500.0,0.00030136,4,"2024-06-03T01:10:48.166",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427862,1717377048176,-500.0,0.00030136,4,"2024-06-03T01:10:48.176",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427863,1717377048187,-438.44638479,0.00030136,4,"2024-06-03T01:10:48.187",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427864,1717377048200,-61.55361521,0.00030136,4,"2024-06-03T01:10:48.200",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427865,1717377048210,-696.82,0.00030136,4,"2024-06-03T01:10:48.210",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427866,1717377048219,-412.20133359,0.00030136,4,"2024-06-03T01:10:48.219",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427867,1717377048229,-500.0,0.00030136,4,"2024-06-03T01:10:48.229",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427868,1717377048239,-500.0,0.00030136,4,"2024-06-03T01:10:48.239",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427869,1717377048248,-435.4399192,0.00030136,4,"2024-06-03T01:10:48.248",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427870,1717377048261,-64.5600808,0.00030136,4,"2024-06-03T01:10:48.261",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427871,1717377048270,-500.0,0.00030136,4,"2024-06-03T01:10:48.270",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427872,1717377048280,-333.02991918,0.00030136,4,"2024-06-03T01:10:48.280",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427873,1717377048291,-166.97008082,0.00030136,4,"2024-06-03T01:10:48.291",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427874,1717377048303,-500.0,0.00030136,4,"2024-06-03T01:10:48.303",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427875,1717377048313,-500.0,0.00030136,4,"2024-06-03T01:10:48.313",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427876,1717377048323,-500.0,0.00030136,4,"2024-06-03T01:10:48.323",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427877,1717377048332,-500.0,0.00030136,4,"2024-06-03T01:10:48.332",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427878,1717377048341,-500.0,0.00030136,4,"2024-06-03T01:10:48.341",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427879,1717377048350,-158.07650546,0.00030136,4,"2024-06-03T01:10:48.350",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427880,1717377048361,-341.92349454,0.00030136,4,"2024-06-03T01:10:48.361",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427881,1717377048371,-500.0,0.00030136,4,"2024-06-03T01:10:48.371",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427882,1717377048380,-500.0,0.00030136,4,"2024-06-03T01:10:48.380",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427883,1717377048389,-500.0,0.00030136,4,"2024-06-03T01:10:48.389",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427884,1717377048398,-649.41,0.00030136,4,"2024-06-03T01:10:48.398",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427885,1717377048407,-500.0,0.00030136,4,"2024-06-03T01:10:48.407",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427886,1717377048417,-500.0,0.00030136,4,"2024-06-03T01:10:48.417",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427887,1717377048427,-500.0,0.00030136,4,"2024-06-03T01:10:48.427",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427888,1717377048436,-250.21255752,0.00030136,4,"2024-06-03T01:10:48.436",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427889,1717377048445,-500.0,0.00030136,4,"2024-06-03T01:10:48.445",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427890,1717377048456,-500.0,0.00030136,4,"2024-06-03T01:10:48.456",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427891,1717377048465,-500.0,0.00030136,4,"2024-06-03T01:10:48.465",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427892,1717377048476,-500.0,0.00030136,4,"2024-06-03T01:10:48.476",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427893,1717377048485,-500.0,0.00030136,4,"2024-06-03T01:10:48.485",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427894,1717377048494,-500.0,0.00030136,4,"2024-06-03T01:10:48.494",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427895,1717377048503,-500.0,0.00030136,4,"2024-06-03T01:10:48.503",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427896,1717377048512,-500.0,0.00030136,4,"2024-06-03T01:10:48.512",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427897,1717377048521,-500.0,0.00030136,4,"2024-06-03T01:10:48.521",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427898,1717377048531,-500.0,0.00030136,4,"2024-06-03T01:10:48.531",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427899,1717377048541,-500.0,0.00030136,4,"2024-06-03T01:10:48.541",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427900,1717377048551,-442.84520203,0.00030136,4,"2024-06-03T01:10:48.551",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427901,1717377048561,-500.0,0.00030136,4,"2024-06-03T01:10:48.561",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427902,1717377048571,-500.0,0.00030136,4,"2024-06-03T01:10:48.571",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427903,1717377048581,-150.0,0.00030136,4,"2024-06-03T01:10:48.581",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427904,1717377048591,-500.0,0.00030136,4,"2024-06-03T01:10:48.591",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427905,1717377048600,-500.0,0.00030136,4,"2024-06-03T01:10:48.600",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427906,1717377048610,-500.0,0.00030136,4,"2024-06-03T01:10:48.610",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427907,1717377048620,-500.0,0.00030136,4,"2024-06-03T01:10:48.620",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427908,1717377048629,-500.0,0.00030136,4,"2024-06-03T01:10:48.629",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427909,1717377048639,-500.0,0.00030136,4,"2024-06-03T01:10:48.639",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427910,1717377048650,-500.0,0.00030136,4,"2024-06-03T01:10:48.650",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427911,1717377048659,-500.0,0.00030136,4,"2024-06-03T01:10:48.659",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427912,1717377048668,-500.0,0.00030136,4,"2024-06-03T01:10:48.668",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427913,1717377048678,-536.23,0.00030136,4,"2024-06-03T01:10:48.678",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427914,1717377048688,-583.03,0.00030136,4,"2024-06-03T01:10:48.688",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427915,1717377048699,-500.0,0.00030136,4,"2024-06-03T01:10:48.699",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427916,1717377048708,-500.0,0.00030136,4,"2024-06-03T01:10:48.708",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427917,1717377048718,-500.0,0.00030136,4,"2024-06-03T01:10:48.718",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427918,1717377048728,-500.0,0.00030136,4,"2024-06-03T01:10:48.728",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427919,1717377048737,-500.0,0.00030136,4,"2024-06-03T01:10:48.737",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427920,1717377048746,-500.0,0.00030136,4,"2024-06-03T01:10:48.746",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427921,1717377048756,-500.0,0.00030136,4,"2024-06-03T01:10:48.756",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427922,1717377048765,-520.85,0.00030136,4,"2024-06-03T01:10:48.765",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427923,1717377048774,-362.81381031,0.00030136,4,"2024-06-03T01:10:48.774",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427924,1717377048783,-500.0,0.00030136,4,"2024-06-03T01:10:48.783",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427925,1717377048794,-500.0,0.00030136,4,"2024-06-03T01:10:48.794",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427926,1717377048804,-500.0,0.00030136,4,"2024-06-03T01:10:48.804",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427927,1717377048814,-500.0,0.00030136,4,"2024-06-03T01:10:48.814",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427928,1717377048825,-500.0,0.00030136,4,"2024-06-03T01:10:48.825",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427929,1717377048835,-500.0,0.00030136,4,"2024-06-03T01:10:48.835",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427930,1717377048844,-500.0,0.00030136,4,"2024-06-03T01:10:48.844",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427931,1717377048854,-537.53,0.00030136,4,"2024-06-03T01:10:48.854",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427932,1717377048863,-500.0,0.00030136,4,"2024-06-03T01:10:48.863",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427933,1717377048872,-500.0,0.00030136,4,"2024-06-03T01:10:48.872",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427934,1717377048882,-500.0,0.00030136,4,"2024-06-03T01:10:48.882",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427935,1717377048891,-500.0,0.00030136,4,"2024-06-03T01:10:48.891",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427936,1717377048900,-624.67603117,0.00030136,4,"2024-06-03T01:10:48.900",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427937,1717377048910,-500.0,0.00030136,4,"2024-06-03T01:10:48.910",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427938,1717377048919,-500.0,0.00030136,4,"2024-06-03T01:10:48.919",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427939,1717377048929,-500.0,0.00030136,4,"2024-06-03T01:10:48.929",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427940,1717377048938,-500.0,0.00030136,4,"2024-06-03T01:10:48.938",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427941,1717377048946,-500.0,0.00030136,4,"2024-06-03T01:10:48.946",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427942,1717377048956,-500.0,0.00030136,4,"2024-06-03T01:10:48.956",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427943,1717377048965,-500.0,0.00030136,4,"2024-06-03T01:10:48.965",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427944,1717377048976,-500.0,0.00030136,4,"2024-06-03T01:10:48.976",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427945,1717377048985,-500.0,0.00030136,4,"2024-06-03T01:10:48.985",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427946,1717377048995,-500.0,0.00030136,4,"2024-06-03T01:10:48.995",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427947,1717377049004,-500.0,0.00030136,4,"2024-06-03T01:10:49.004",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427948,1717377049013,-500.0,0.00030136,4,"2024-06-03T01:10:49.013",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427949,1717377049023,-872.18,0.00030136,4,"2024-06-03T01:10:49.023",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427950,1717377049033,-500.0,0.00030136,4,"2024-06-03T01:10:49.033",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427951,1717377049043,-734.28,0.00030136,4,"2024-06-03T01:10:49.043",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427952,1717377049052,-946.72,0.00030136,4,"2024-06-03T01:10:49.052",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427953,1717377049063,-794.57,0.00030136,4,"2024-06-03T01:10:49.063",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427954,1717377049071,-500.0,0.00030136,4,"2024-06-03T01:10:49.071",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427955,1717377049080,-2432.86473305,0.00030136,4,"2024-06-03T01:10:49.080",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427956,1717377049094,-4740.19526695,0.00030136,4,"2024-06-03T01:10:49.094",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427957,1717377049104,-520.09,0.00030136,4,"2024-06-03T01:10:49.104",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427958,1717377049114,-511.20713275,0.00030136,4,"2024-06-03T01:10:49.114",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427959,1717377049124,-500.0,0.00030136,4,"2024-06-03T01:10:49.124",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427960,1717377049133,-500.0,0.00030136,4,"2024-06-03T01:10:49.133",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427961,1717377049143,-500.0,0.00030136,4,"2024-06-03T01:10:49.143",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427962,1717377049152,-500.0,0.00030136,4,"2024-06-03T01:10:49.152",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427963,1717377049161,-999.25,0.00030136,4,"2024-06-03T01:10:49.161",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427964,1717377049170,-500.0,0.00030136,4,"2024-06-03T01:10:49.170",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427965,1717377049180,-500.0,0.00030136,4,"2024-06-03T01:10:49.180",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427966,1717377049189,-2607.43,0.00030136,4,"2024-06-03T01:10:49.189",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427967,1717377049198,-500.0,0.00030136,4,"2024-06-03T01:10:49.198",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427968,1717377049208,-2234.79,0.00030136,4,"2024-06-03T01:10:49.208",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427969,1717377049217,-737.6,0.00030136,4,"2024-06-03T01:10:49.217",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427970,1717377049226,-543.37,0.00030136,4,"2024-06-03T01:10:49.226",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427971,1717377049236,-704.95,0.00030136,4,"2024-06-03T01:10:49.236",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427972,1717377049246,-500.0,0.00030136,4,"2024-06-03T01:10:49.246",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427973,1717377049255,-897.38,0.00030136,4,"2024-06-03T01:10:49.255",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427974,1717377049264,-500.0,0.00030136,4,"2024-06-03T01:10:49.264",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427975,1717377049274,-687.32,0.00030136,4,"2024-06-03T01:10:49.274",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427976,1717377049283,-500.0,0.00030136,4,"2024-06-03T01:10:49.283",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427977,1717377049292,-500.0,0.00030136,4,"2024-06-03T01:10:49.292",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427978,1717377049306,-3570.83,0.00030136,4,"2024-06-03T01:10:49.306",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427979,1717377049315,-500.0,0.00030136,4,"2024-06-03T01:10:49.315",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427980,1717377049325,-500.0,0.00030136,4,"2024-06-03T01:10:49.325",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427981,1717377049334,-500.0,0.00030136,4,"2024-06-03T01:10:49.334",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427982,1717377049345,-504.1,0.00030136,4,"2024-06-03T01:10:49.345",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427983,1717377049355,-1761.65,0.00030136,4,"2024-06-03T01:10:49.355",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427984,1717377049363,-1428.92,0.00030136,4,"2024-06-03T01:10:49.363",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427985,1717377049373,-500.0,0.00030136,4,"2024-06-03T01:10:49.373",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427986,1717377049383,-2813.71,0.00030136,4,"2024-06-03T01:10:49.383",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427987,1717377049392,-505.08,0.00030136,4,"2024-06-03T01:10:49.392",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427988,1717377049402,-500.0,0.00030136,4,"2024-06-03T01:10:49.402",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427989,1717377049410,-500.0,0.00030136,4,"2024-06-03T01:10:49.410",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427990,1717377049420,-1267.31,0.00030136,4,"2024-06-03T01:10:49.420",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427991,1717377049429,-507.92,0.00030136,4,"2024-06-03T01:10:49.429",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427992,1717377049438,-627.78,0.00030136,4,"2024-06-03T01:10:49.438",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427993,1717377049447,-769.41,0.00030136,4,"2024-06-03T01:10:49.447",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427994,1717377049456,-500.0,0.00030136,4,"2024-06-03T01:10:49.456",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427995,1717377049465,-500.0,0.00030136,4,"2024-06-03T01:10:49.465",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427996,1717377049475,-500.0,0.00030136,4,"2024-06-03T01:10:49.475",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427997,1717377049485,-500.0,0.00030136,4,"2024-06-03T01:10:49.485",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427998,1717377049494,-200.61913249,0.00030136,4,"2024-06-03T01:10:49.494",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328427999,1717377049503,-539.95,0.00030136,4,"2024-06-03T01:10:49.503",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428000,1717377049512,-74.52290084,0.00030136,4,"2024-06-03T01:10:49.512",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428001,1717377049524,-478.05917093,0.00030136,4,"2024-06-03T01:10:49.524",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428002,1717377049535,-392.81792823,0.00030136,4,"2024-06-03T01:10:49.535",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428003,1717377049545,-604.98842275,0.00030136,4,"2024-06-03T01:10:49.545",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428004,1717377049554,-500.0,0.00030136,4,"2024-06-03T01:10:49.554",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428005,1717377049564,-500.0,0.00030136,4,"2024-06-03T01:10:49.564",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428006,1717377049573,-500.0,0.00030136,4,"2024-06-03T01:10:49.573",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428007,1717377049583,-500.0,0.00030136,4,"2024-06-03T01:10:49.583",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428008,1717377049592,-806.93,0.00030136,4,"2024-06-03T01:10:49.592",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428009,1717377049602,-500.0,0.00030136,4,"2024-06-03T01:10:49.602",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428010,1717377049611,-500.0,0.00030136,4,"2024-06-03T01:10:49.611",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428011,1717377049620,-807.07,0.00030136,4,"2024-06-03T01:10:49.620",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428012,1717377049629,-500.0,0.00030136,4,"2024-06-03T01:10:49.629",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428013,1717377049638,-258.36497925,0.00030136,4,"2024-06-03T01:10:49.638",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428014,1717377049650,-896.07502075,0.00030136,4,"2024-06-03T01:10:49.650",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428015,1717377049659,-245.64445803,0.00030136,4,"2024-06-03T01:10:49.659",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428020,1717377674191,16424.94211513,0.00031,30,"2024-06-03T01:21:14.191",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428027,1717377799684,168.17,0.00026433,120,"2024-06-03T01:23:19.684",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428029,1717377818493,1000.0,0.00031,120,"2024-06-03T01:23:38.493",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428033,1717377870646,1000.0,0.00031,120,"2024-06-03T01:24:30.646",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428034,1717377877756,1000.0,0.00031,120,"2024-06-03T01:24:37.756",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428035,1717377882523,1000.0,0.00031,120,"2024-06-03T01:24:42.523",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428036,1717377887581,1000.0,0.00031,120,"2024-06-03T01:24:47.581",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428041,1717378232546,-150.0,0.00019725,2,"2024-06-03T01:30:32.546",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428043,1717378232557,-300.0,0.00019725,2,"2024-06-03T01:30:32.557",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428045,1717378232567,-226.50923576,0.000201,2,"2024-06-03T01:30:32.567",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428047,1717378232576,-89.00683404,0.00020896,2,"2024-06-03T01:30:32.576",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428051,1717378232808,-105.52316596,0.00020896,2,"2024-06-03T01:30:32.808",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428052,1717378232818,-183.33576625,0.00021146,2,"2024-06-03T01:30:32.818",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428053,1717378232828,-261.63362043,0.00021195,2,"2024-06-03T01:30:32.828",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428054,1717378232840,-738.36637957,0.00021195,2,"2024-06-03T01:30:32.840",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428055,1717378232854,-1000.0,0.00021304,2,"2024-06-03T01:30:32.854",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428056,1717378232863,-210.0,0.00021698,2,"2024-06-03T01:30:32.863",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428057,1717378232873,-1000.0,0.00021703,2,"2024-06-03T01:30:32.873",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428058,1717378232882,-919.7128018,0.00021773,2,"2024-06-03T01:30:32.882",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428059,1717378232896,-80.2871982,0.00021773,2,"2024-06-03T01:30:32.896",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428060,1717378232905,-1000.0,0.00021828,2,"2024-06-03T01:30:32.905",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428061,1717378232914,-1000.0,0.00022894,2,"2024-06-03T01:30:32.914",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428062,1717378232926,-1564.72715706,0.00023178,2,"2024-06-03T01:30:32.926",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428063,1717378232935,-436.09,0.0002385,2,"2024-06-03T01:30:32.935",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428064,1717378232945,-293.0,0.00023867,2,"2024-06-03T01:30:32.945",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428065,1717378232954,-153.79,0.00024384,2,"2024-06-03T01:30:32.954",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428066,1717378232964,-1250.0,0.00025,2,"2024-06-03T01:30:32.964",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428067,1717378232974,-155.0,0.00025,2,"2024-06-03T01:30:32.974",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428068,1717378232984,-929.09920929,0.00025,2,"2024-06-03T01:30:32.984",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428069,1717378232994,-167.08266536,0.00026044,2,"2024-06-03T01:30:32.994",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428070,1717378233006,-82.91733464,0.00026044,2,"2024-06-03T01:30:33.006",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428071,1717378233015,-250.0,0.00026094,2,"2024-06-03T01:30:33.015",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428072,1717378233025,-436.09,0.00026114,2,"2024-06-03T01:30:33.025",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428073,1717378233035,-375.9,0.00026134,2,"2024-06-03T01:30:33.035",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428074,1717378233044,-200.0,0.00026172,2,"2024-06-03T01:30:33.044",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428075,1717378233054,-4601.65,0.00026203,2,"2024-06-03T01:30:33.054",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428076,1717378233063,-411.0,0.00026254,2,"2024-06-03T01:30:33.063",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428077,1717378233074,-1286.35,0.00026258,2,"2024-06-03T01:30:33.074",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428078,1717378233083,-363.79,0.00026259,2,"2024-06-03T01:30:33.083",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428079,1717378233093,-200.0,0.00026281,2,"2024-06-03T01:30:33.093",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428080,1717378233103,-166.72,0.00026352,2,"2024-06-03T01:30:33.103",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428081,1717378233112,-250.0,0.00026433,2,"2024-06-03T01:30:33.112",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428082,1717378233122,-265.10453941,0.00026488,7,"2024-06-03T01:30:33.122",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428083,1717378233131,-152.52245381,0.00026488,7,"2024-06-03T01:30:33.131",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428085,1717378233141,-1000.0,0.00026511,2,"2024-06-03T01:30:33.141",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428087,1717378233150,-151.0,0.00026796,5,"2024-06-03T01:30:33.150",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428089,1717378233161,-167.85,0.00026801,2,"2024-06-03T01:30:33.161",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428091,1717378233170,-454.26464379,0.00026819,2,"2024-06-03T01:30:33.170",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428092,1717378233182,-1300.0,0.00027,2,"2024-06-03T01:30:33.182",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428095,1717378233192,-163.36,0.00027224,2,"2024-06-03T01:30:33.192",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428097,1717378233201,-151.0,0.00028087,7,"2024-06-03T01:30:33.201",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428099,1717378233211,-436.09,0.00028378,2,"2024-06-03T01:30:33.211",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428101,1717378233220,-180.0,0.00028659,2,"2024-06-03T01:30:33.220",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428103,1717378233230,-167.0,0.00028844,2,"2024-06-03T01:30:33.230",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428105,1717378233239,-363.79,0.00028998,2,"2024-06-03T01:30:33.239",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428107,1717378233249,-1350.0,0.00029,2,"2024-06-03T01:30:33.249",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428109,1717378233258,-173.15,0.00029087,2,"2024-06-03T01:30:33.258",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428111,1717378233268,-151.0,0.00029378,7,"2024-06-03T01:30:33.268",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428113,1717378233278,-460.4785,0.0002978,2,"2024-06-03T01:30:33.278",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428115,1717378233287,-162.65021228,0.0002978,2,"2024-06-03T01:30:33.287",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428117,1717378233297,-3225.87712945,0.0002978,2,"2024-06-03T01:30:33.297",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428119,1717378233306,-1669.52970767,0.0002978,2,"2024-06-03T01:30:33.306",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428121,1717378233316,-3225.87712945,0.00029805,2,"2024-06-03T01:30:33.316",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428123,1717378233326,-1000.0,0.00029825,2,"2024-06-03T01:30:33.326",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428125,1717378233335,-3225.87712945,0.0002983,2,"2024-06-03T01:30:33.335",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428127,1717378233345,-3225.87712945,0.00029855,2,"2024-06-03T01:30:33.345",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428129,1717378233354,-269.39,0.0002987,2,"2024-06-03T01:30:33.354",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428131,1717378233364,-313.71111822,0.00029879,2,"2024-06-03T01:30:33.364",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428133,1717378233373,-139012.42265751,0.0002988,2,"2024-06-03T01:30:33.373",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428136,1717378233385,-67015.98513766,0.0002988,2,"2024-06-03T01:30:33.385",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428138,1717378233397,-293.26397614,0.0002988,2,"2024-06-03T01:30:33.397",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428139,1717378233408,-650.23905597,0.0002988,2,"2024-06-03T01:30:33.408",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428140,1717378233533,-860.35582076,0.0002988,2,"2024-06-03T01:30:33.533",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428141,1717378238699,-1002.39094644,0.0002988,2,"2024-06-03T01:30:38.699",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428163,1717378241747,-1459.03194714,0.00029,2,"2024-06-03T01:30:41.747",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428164,1717378241756,-10211.93980613,0.0002988,2,"2024-06-03T01:30:41.756",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428165,1717378241768,-293.7,0.0002988,2,"2024-06-03T01:30:41.768",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428166,1717378241779,-960.39317097,0.0002988,2,"2024-06-03T01:30:41.779",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428167,1717378241789,-706.55085503,0.0002988,2,"2024-06-03T01:30:41.789",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428168,1717378241801,-1149.42897912,0.0002988,2,"2024-06-03T01:30:41.801",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428169,1717378241825,-1179.86580013,0.0002988,2,"2024-06-03T01:30:41.825",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428170,1717378241836,-489.59093316,0.0002988,2,"2024-06-03T01:30:41.836",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428171,1717378241852,-583.612171,0.0002988,2,"2024-06-03T01:30:41.852",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428172,1717378241864,-753.000003,0.0002988,2,"2024-06-03T01:30:41.864",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428173,1717378241875,-507.276,0.0002988,2,"2024-06-03T01:30:41.875",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428174,1717378241887,-7976.82680112,0.0002988,2,"2024-06-03T01:30:41.887",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428175,1717378241898,-454.18508886,0.0002988,2,"2024-06-03T01:30:41.898",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428176,1717378241910,-342.108,0.0002988,2,"2024-06-03T01:30:41.910",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428177,1717378241921,-2052.14639897,0.0002988,2,"2024-06-03T01:30:41.921",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428178,1717378241933,-1809.12149578,0.0002988,2,"2024-06-03T01:30:41.933",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428179,1717378242767,-6695.59690225,0.0002988,2,"2024-06-03T01:30:42.767",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428180,1717378242778,-500.0,0.0002988,2,"2024-06-03T01:30:42.778",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428181,1717378242788,-1000.0,0.0002988,2,"2024-06-03T01:30:42.788",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428182,1717378242798,-1292.42902676,0.0002988,2,"2024-06-03T01:30:42.798",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428183,1717378242808,-176.87029013,0.0002988,2,"2024-06-03T01:30:42.808",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428184,1717378242817,-3225.87712945,0.0002988,2,"2024-06-03T01:30:42.817",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428185,1717378242827,-386.34993037,0.0002988,2,"2024-06-03T01:30:42.827",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428186,1717378242836,-1000.0,0.00029898,2,"2024-06-03T01:30:42.836",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428187,1717378242852,-2145.01309501,0.000299,2,"2024-06-03T01:30:42.852",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428188,1717378242861,-260.43380527,0.000299,2,"2024-06-03T01:30:42.861",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428189,1717378242870,-201.06477096,0.000299,2,"2024-06-03T01:30:42.870",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428190,1717378242880,-978.69636484,0.000299,2,"2024-06-03T01:30:42.880",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428191,1717378242890,-217.50485856,0.000299,2,"2024-06-03T01:30:42.890",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428192,1717378242899,-6614.96134471,0.000299,2,"2024-06-03T01:30:42.899",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428193,1717378242909,-28510.38725013,0.000299,2,"2024-06-03T01:30:42.909",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428194,1717378242919,-448.18238753,0.000299,2,"2024-06-03T01:30:42.919",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428195,1717378242934,-19931.81318871,0.00029934,2,"2024-06-03T01:30:42.934",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428196,1717378242945,-39269.1915,0.00029936,2,"2024-06-03T01:30:42.945",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428197,1717378242955,-1000.0,0.00029949,2,"2024-06-03T01:30:42.955",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428198,1717378242965,-212.0,0.0002995,15,"2024-06-03T01:30:42.965",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428199,1717378242974,-783.19332771,0.0002995,2,"2024-06-03T01:30:42.974",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428200,1717378242984,-212.0,0.0002996,15,"2024-06-03T01:30:42.984",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428201,1717378242993,-153.82,0.0002997,2,"2024-06-03T01:30:42.993",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428202,1717378243003,-153.82,0.0002997,2,"2024-06-03T01:30:43.003",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428203,1717378243012,-269.39,0.0002997,2,"2024-06-03T01:30:43.012",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428204,1717378243031,-153.82,0.0002997,2,"2024-06-03T01:30:43.031",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428205,1717378243040,-269.39,0.0002997,2,"2024-06-03T01:30:43.040",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428206,1717378243050,-269.39,0.0002997,2,"2024-06-03T01:30:43.050",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428207,1717378243059,-269.39,0.0002997,2,"2024-06-03T01:30:43.059",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428208,1717378243068,-269.39,0.0002997,2,"2024-06-03T01:30:43.068",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428209,1717378243078,-269.39,0.0002997,2,"2024-06-03T01:30:43.078",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428210,1717378243087,-212.0,0.0002997,15,"2024-06-03T01:30:43.087",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428211,1717378243096,-153.82,0.0002997,2,"2024-06-03T01:30:43.096",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428212,1717378243106,-153.82,0.0002997,2,"2024-06-03T01:30:43.106",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428213,1717378243115,-153.82,0.0002997,2,"2024-06-03T01:30:43.115",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428214,1717378243124,-153.82,0.0002997,2,"2024-06-03T01:30:43.124",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428215,1717378243134,-153.82,0.0002997,2,"2024-06-03T01:30:43.134",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428216,1717378243143,-153.82,0.0002997,2,"2024-06-03T01:30:43.143",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428217,1717378243152,-153.82,0.0002997,2,"2024-06-03T01:30:43.152",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428218,1717378243162,-269.39,0.0002997,2,"2024-06-03T01:30:43.162",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428219,1717378243171,-153.82,0.0002997,2,"2024-06-03T01:30:43.171",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428220,1717378243180,-153.82,0.0002997,2,"2024-06-03T01:30:43.180",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428221,1717378243191,-269.39,0.0002997,2,"2024-06-03T01:30:43.191",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428222,1717378243201,-153.82,0.0002997,2,"2024-06-03T01:30:43.201",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428223,1717378243214,-269.39,0.0002997,2,"2024-06-03T01:30:43.214",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428224,1717378243228,-153.82,0.0002997,2,"2024-06-03T01:30:43.228",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428225,1717378243242,-153.82,0.0002997,2,"2024-06-03T01:30:43.242",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428226,1717378243255,-3616.15715588,0.0002998,11,"2024-06-03T01:30:43.255",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428228,1717378243714,-1113.8701207,0.0002998,11,"2024-06-03T01:30:43.714",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428230,1717378243727,-486.64475688,0.0002998,11,"2024-06-03T01:30:43.727",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428231,1717378243741,-298.93134934,0.0002998,11,"2024-06-03T01:30:43.741",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428232,1717378243754,-1963.95623651,0.0002998,11,"2024-06-03T01:30:43.754",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428233,1717378243768,-2628.72642973,0.0002998,11,"2024-06-03T01:30:43.768",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428237,1717378244151,-1000.87999974,0.0002998,11,"2024-06-03T01:30:44.151",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428238,1717378244164,-885.5554466,0.0002998,11,"2024-06-03T01:30:44.164",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428239,1717378244177,-340.101816,0.0002998,11,"2024-06-03T01:30:44.177",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428240,1717378244192,-5028.20667462,0.0002998,11,"2024-06-03T01:30:44.192",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428241,1717378244207,-866.99541553,0.0002998,11,"2024-06-03T01:30:44.207",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428242,1717378244221,-3838.27422759,0.0002998,11,"2024-06-03T01:30:44.221",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428243,1717378244238,-1096694.56318126,0.0002998,11,"2024-06-03T01:30:44.238",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428244,1717378244248,-1120448.50870696,0.0002998,14,"2024-06-03T01:30:44.248",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428245,1717378244262,-292.35005528,0.0002998,14,"2024-06-03T01:30:44.262",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428246,1717378244274,-13865.70204223,0.0002998,14,"2024-06-03T01:30:44.274",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428247,1717378244297,-53391.58459288,0.0002998,14,"2024-06-03T01:30:44.297",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428250,1717378244434,-2843.84248226,0.0002998,14,"2024-06-03T01:30:44.434",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428253,1717378244450,-2020.26401854,0.0002998,14,"2024-06-03T01:30:44.450",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428258,1717378244464,-2682.04299707,0.0002998,14,"2024-06-03T01:30:44.464",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428261,1717378244478,-204953.9999998,0.0002998,14,"2024-06-03T01:30:44.478",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428265,1717378244493,-1175.26064,0.0002998,14,"2024-06-03T01:30:44.493",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428267,1717378244506,-818.84263907,0.0002998,14,"2024-06-03T01:30:44.506",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428270,1717378244520,-660.19,0.0002998,14,"2024-06-03T01:30:44.520",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428272,1717378244533,-2084.09343301,0.0002998,14,"2024-06-03T01:30:44.533",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428275,1717378244547,-701.666667,0.0002998,14,"2024-06-03T01:30:44.547",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428277,1717378244560,-855.62630079,0.0002998,14,"2024-06-03T01:30:44.560",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428280,1717378244574,-352.72799642,0.0002998,14,"2024-06-03T01:30:44.574",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428391,1717378245607,-291225.5303316,0.0002998,14,"2024-06-03T01:30:45.607",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428394,1717378245623,-667.34675804,0.0002998,14,"2024-06-03T01:30:45.623",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428397,1717378245637,-247545.01032878,0.0002998,14,"2024-06-03T01:30:45.637",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428488,1717378246638,-16132.57168591,0.0002998,14,"2024-06-03T01:30:46.638",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428491,1717378246653,-36728.04919,0.0002998,14,"2024-06-03T01:30:46.653",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428495,1717378246668,-1611.63040928,0.0002998,14,"2024-06-03T01:30:46.668",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428498,1717378246682,-7141.06143486,0.0002998,14,"2024-06-03T01:30:46.682",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428500,1717378246698,-854.0,0.0002998,14,"2024-06-03T01:30:46.698",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428502,1717378246711,-1954.9911277,0.0002998,14,"2024-06-03T01:30:46.711",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428505,1717378246725,-1675.70178207,0.0002998,14,"2024-06-03T01:30:46.725",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428507,1717378246739,-13324.8499746,0.0002998,14,"2024-06-03T01:30:46.739",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428510,1717378246754,-940.30167416,0.0002998,14,"2024-06-03T01:30:46.754",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428513,1717378246767,-892.54323916,0.0002998,14,"2024-06-03T01:30:46.767",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428584,1717378247417,-3555.70374447,0.0002998,14,"2024-06-03T01:30:47.417",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428586,1717378247431,-35205.5968648,0.0002998,14,"2024-06-03T01:30:47.431",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428588,1717378247445,-31104.017452,0.0002998,14,"2024-06-03T01:30:47.445",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428591,1717378247458,-3000.00155579,0.0002998,14,"2024-06-03T01:30:47.458",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428594,1717378247473,-4919.32526002,0.0002998,14,"2024-06-03T01:30:47.473",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428596,1717378247486,-253.94151929,0.0002998,14,"2024-06-03T01:30:47.486",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428599,1717378247500,-508.451839,0.0002998,14,"2024-06-03T01:30:47.500",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428601,1717378247512,-386.34527195,0.0002998,14,"2024-06-03T01:30:47.512",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428604,1717378247526,-364.35334451,0.0002998,14,"2024-06-03T01:30:47.526",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428606,1717378247539,-467.73676211,0.0002998,14,"2024-06-03T01:30:47.539",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428608,1717378247551,-110990.15257711,0.0002998,14,"2024-06-03T01:30:47.551",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428611,1717378247564,-638.3,0.0002998,14,"2024-06-03T01:30:47.564",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428613,1717378247576,-3575.3511807,0.0002998,14,"2024-06-03T01:30:47.576",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428615,1717378247589,-1825.79,0.0002998,14,"2024-06-03T01:30:47.589",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428618,1717378247603,-6132.54188406,0.0002998,14,"2024-06-03T01:30:47.603",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428620,1717378247615,-858.99079704,0.0002998,14,"2024-06-03T01:30:47.615",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428623,1717378247628,-3754.07542058,0.0002998,14,"2024-06-03T01:30:47.628",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428625,1717378247640,-576.3471403,0.0002998,14,"2024-06-03T01:30:47.640",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428628,1717378247653,-265.84776388,0.0002998,14,"2024-06-03T01:30:47.653",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428630,1717378247666,-8050.68204087,0.0002998,14,"2024-06-03T01:30:47.666",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428632,1717378247679,-7146.8997323,0.0002998,14,"2024-06-03T01:30:47.679",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428635,1717378247693,-2293.52835284,0.0002998,14,"2024-06-03T01:30:47.693",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428637,1717378247706,-784.50318454,0.0002998,14,"2024-06-03T01:30:47.706",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428639,1717378247719,-430.0,0.0002998,14,"2024-06-03T01:30:47.719",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428642,1717378247731,-1449.50463452,0.0002998,14,"2024-06-03T01:30:47.731",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428935,1717378322052,1251.23299091,0.00031,30,"2024-06-03T01:32:02.052",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428937,1717378634828,196.9306645,0.0002736,120,"2024-06-03T01:37:14.828",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428939,1717379080128,3468.48526122,0.00031,30,"2024-06-03T01:44:40.128",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428940,1717379082823,346.99836173,0.00031,30,"2024-06-03T01:44:42.823",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428945,1717379431843,-226.51830624,0.000201,2,"2024-06-03T01:50:31.843",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428946,1717379431853,-168.51,0.00021918,2,"2024-06-03T01:50:31.853",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428947,1717379431862,-203.81015476,0.00022,2,"2024-06-03T01:50:31.862",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428949,1717379431874,-662.55524728,0.00022,2,"2024-06-03T01:50:31.874",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428952,1717379431884,-501.85,0.00023837,2,"2024-06-03T01:50:31.884",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428956,1717379431894,-4662.9310511,0.00024,3,"2024-06-03T01:50:31.894",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428959,1717379431908,-158.27,0.00024384,2,"2024-06-03T01:50:31.908",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428961,1717379431918,-157.88,0.00024384,2,"2024-06-03T01:50:31.918",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428963,1717379431928,-499.99,0.00024384,2,"2024-06-03T01:50:31.928",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428965,1717379431938,-250.0,0.00025339,2,"2024-06-03T01:50:31.938",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428967,1717379431947,-200.0,0.00025385,2,"2024-06-03T01:50:31.947",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428968,1717379431957,-208.16,0.00025472,2,"2024-06-03T01:50:31.957",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428969,1717379431966,-155.0,0.00025547,2,"2024-06-03T01:50:31.966",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428970,1717379431976,-929.09920929,0.00025548,2,"2024-06-03T01:50:31.976",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428971,1717379431986,-500.0,0.00025549,2,"2024-06-03T01:50:31.986",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428972,1717379431996,-150.0,0.00025644,2,"2024-06-03T01:50:31.996",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428973,1717379432005,-1823.1,0.00025651,2,"2024-06-03T01:50:32.005",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428974,1717379432015,-1000.0,0.00025823,2,"2024-06-03T01:50:32.015",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428975,1717379432025,-250.0,0.00025864,2,"2024-06-03T01:50:32.025",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428976,1717379432034,-2935.14,0.0002604,2,"2024-06-03T01:50:32.034",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428977,1717379432044,-501.85,0.00026101,2,"2024-06-03T01:50:32.044",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428978,1717379432054,-200.0,0.00026145,2,"2024-06-03T01:50:32.054",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428979,1717379432064,-250.0,0.00026272,2,"2024-06-03T01:50:32.064",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428980,1717379432074,-313.25,0.00026679,2,"2024-06-03T01:50:32.074",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428981,1717379432083,-534.12035855,0.0002718,2,"2024-06-03T01:50:32.083",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428982,1717379432093,-1715.24870924,0.0002726,2,"2024-06-03T01:50:32.093",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428983,1717379432104,-169.9980253,0.00027297,2,"2024-06-03T01:50:32.104",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428984,1717379432113,-1900.59203136,0.00027297,2,"2024-06-03T01:50:32.113",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428985,1717379432123,-154.08,0.00027348,2,"2024-06-03T01:50:32.123",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428986,1717379432134,-154.08,0.00027348,2,"2024-06-03T01:50:32.134",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428987,1717379432143,-886.89974959,0.00027357,2,"2024-06-03T01:50:32.143",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428988,1717379432153,-1508.72589684,0.00027357,2,"2024-06-03T01:50:32.153",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428989,1717379432163,-500.0,0.00027357,2,"2024-06-03T01:50:32.163",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428990,1717379432172,-500.0,0.00027357,2,"2024-06-03T01:50:32.172",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428991,1717379432181,-355.07108438,0.00027357,2,"2024-06-03T01:50:32.181",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428992,1717379432190,-500.0,0.00027357,2,"2024-06-03T01:50:32.190",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428993,1717379432200,-487448.4351295,0.00027358,2,"2024-06-03T01:50:32.200",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428994,1717379432213,-13748.32483707,0.00027358,2,"2024-06-03T01:50:32.213",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428995,1717379432228,-574.25050338,0.00027358,2,"2024-06-03T01:50:32.228",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428996,1717379432239,-288.51537332,0.00027358,2,"2024-06-03T01:50:32.239",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328428997,1717379432250,-1423.34594981,0.00027358,2,"2024-06-03T01:50:32.250",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328429000,1717379432271,-6004.14595198,0.00027358,2,"2024-06-03T01:50:32.271",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328429001,1717379432282,-3695.52972817,0.00027358,2,"2024-06-03T01:50:32.282",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328429002,1717379432293,-683.2,0.00027358,2,"2024-06-03T01:50:32.293",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328429003,1717379432308,-5032.32811682,0.00027358,2,"2024-06-03T01:50:32.308",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328429017,1717379438751,-426.34859777,0.00027358,2,"2024-06-03T01:50:38.751",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328429018,1717379438763,-3265.93535247,0.00027358,2,"2024-06-03T01:50:38.763",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328429019,1717379438774,-4043.38850079,0.00027358,2,"2024-06-03T01:50:38.774",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328429029,1717379440728,-723.9265579,0.00027358,2,"2024-06-03T01:50:40.728",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328429030,1717379440739,-815.2889962,0.00027358,2,"2024-06-03T01:50:40.739",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328429037,1717379442953,-183.15920777,0.00027297,2,"2024-06-03T01:50:42.953",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328429038,1717379442962,-834795.66016491,0.00027358,2,"2024-06-03T01:50:42.962",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328429039,1717379443387,-926.5636354,0.00027358,2,"2024-06-03T01:50:43.387",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328429051,1717379448083,-226.51830624,0.00020517,2,"2024-06-03T01:50:48.083",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328429052,1717379448093,-455.23569376,0.00027357,2,"2024-06-03T01:50:48.093",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328429053,1717379448302,-474.43502146,0.00027357,2,"2024-06-03T01:50:48.302",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328429054,1717379448311,-5524.06320166,0.00027358,2,"2024-06-03T01:50:48.311",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328429059,1717379560070,433.80567337,0.0003,30,"2024-06-03T01:52:40.070",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328429060,1717379576047,232.8889711,0.0003,30,"2024-06-03T01:52:56.047",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328429061,1717379588101,396.0,0.00031,30,"2024-06-03T01:53:08.101",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328429062,1717379675509,1330.0,0.00031,30,"2024-06-03T01:54:35.509",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328429063,1717379684422,168.17,0.00026821,120,"2024-06-03T01:54:44.422",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328429065,1717379694201,964.16,0.00031,30,"2024-06-03T01:54:54.201",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328429067,1717380073542,3587.21459113,0.00031,30,"2024-06-03T02:01:13.542",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328429068,1717380168423,3068.3089413,0.00030789,30,"2024-06-03T02:02:48.423",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328429069,1717380171437,1500.0,0.00031,30,"2024-06-03T02:02:51.437",0.0003431,29.39,0.9857401324339863,1210146265.9076982]
[328429072,1717380350493,157.060611,0.00031,32,"2024-06-03T02:05:50.493",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429073,1717380365868,236.060611,0.00031,34,"2024-06-03T02:06:05.868",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429074,1717380395156,-155.0,0.00017158,2,"2024-06-03T02:06:35.156",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429075,1717380395177,-155.31918262,0.00017159,2,"2024-06-03T02:06:35.177",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429076,1717380395196,-2228.2583289,0.00017259,2,"2024-06-03T02:06:35.196",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429077,1717380395215,-226.51830624,0.000201,2,"2024-06-03T02:06:35.215",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429078,1717380395234,-155.31918261,0.00022225,2,"2024-06-03T02:06:35.234",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429079,1717380395254,-186.01898653,0.00024198,2,"2024-06-03T02:06:35.254",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429087,1717380632201,-226.51830624,0.000201,2,"2024-06-03T02:10:32.201",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429088,1717380632211,-155.0,0.00023487,2,"2024-06-03T02:10:32.211",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429089,1717380632221,-428.64957121,0.00023488,2,"2024-06-03T02:10:32.221",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429090,1717380632230,-197.56262793,0.00024098,2,"2024-06-03T02:10:32.230",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429092,1717380632239,-310.73311748,0.00024195,2,"2024-06-03T02:10:32.239",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429094,1717380632248,-430.93635837,0.00024195,2,"2024-06-03T02:10:32.248",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429095,1717380632257,-462.23192687,0.00024196,2,"2024-06-03T02:10:32.257",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429097,1717380632268,-280.85203042,0.00024196,2,"2024-06-03T02:10:32.268",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429098,1717380632279,-12325.75547988,0.00024196,2,"2024-06-03T02:10:32.279",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429099,1717380632290,-289.3455407,0.00024196,2,"2024-06-03T02:10:32.290",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429100,1717380632301,-278.60878409,0.00024196,2,"2024-06-03T02:10:32.301",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429101,1717380632312,-1115.8023317,0.00024196,2,"2024-06-03T02:10:32.312",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429104,1717380632550,-3499.02376926,0.00024196,2,"2024-06-03T02:10:32.550",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429106,1717380632562,-603.38328281,0.00024196,2,"2024-06-03T02:10:32.562",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429108,1717380632573,-363.2425254,0.00024196,2,"2024-06-03T02:10:32.573",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429110,1717380632584,-946.60826906,0.00024196,2,"2024-06-03T02:10:32.584",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429112,1717380632594,-2140.72487849,0.00024196,2,"2024-06-03T02:10:32.594",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429114,1717380632607,-1958.17991589,0.00024196,2,"2024-06-03T02:10:32.607",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429116,1717380632619,-1325.14524,0.00024196,2,"2024-06-03T02:10:32.619",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429119,1717380632630,-6859.2912,0.00024196,2,"2024-06-03T02:10:32.630",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429121,1717380632642,-6473.23697855,0.00024196,2,"2024-06-03T02:10:32.642",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429137,1717380639577,-349.45056408,0.00024098,2,"2024-06-03T02:10:39.577",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429140,1717380639587,-26952.9158102,0.00024196,2,"2024-06-03T02:10:39.587",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429143,1717380639599,-14193.21139641,0.00024196,2,"2024-06-03T02:10:39.599",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429145,1717380639613,-4207.32988912,0.00024196,2,"2024-06-03T02:10:39.613",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429147,1717380639624,-2762.81609821,0.00024196,2,"2024-06-03T02:10:39.624",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429149,1717380639636,-29277.75915824,0.00024196,2,"2024-06-03T02:10:39.636",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429152,1717380639648,-343.55,0.00024196,2,"2024-06-03T02:10:39.648",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429157,1717380640072,-1298.20875089,0.00017259,2,"2024-06-03T02:10:40.072",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429160,1717380640082,-224053.09572894,0.00024196,2,"2024-06-03T02:10:40.082",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429161,1717380640093,-500.0,0.00024197,2,"2024-06-03T02:10:40.093",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429162,1717380640104,-421.6164004,0.00024197,2,"2024-06-03T02:10:40.104",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429163,1717380640114,-500.0,0.00024197,2,"2024-06-03T02:10:40.114",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429164,1717380640125,-500.0,0.00024197,2,"2024-06-03T02:10:40.125",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429165,1717380640135,-564.97944505,0.00024197,2,"2024-06-03T02:10:40.135",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429166,1717380640148,-644.07735703,0.00024197,2,"2024-06-03T02:10:40.148",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429167,1717380640158,-1041.60790739,0.00024198,2,"2024-06-03T02:10:40.158",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429168,1717380640167,-131212.98919553,0.00024198,2,"2024-06-03T02:10:40.167",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429169,1717380640179,-2926.33676954,0.00024198,2,"2024-06-03T02:10:40.179",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429170,1717380640191,-261222.75656173,0.00024198,2,"2024-06-03T02:10:40.191",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429171,1717380640200,-446.44016402,0.00024198,2,"2024-06-03T02:10:40.200",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429172,1717380640210,-37553.49291669,0.00024198,2,"2024-06-03T02:10:40.210",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429173,1717380640220,-1046.00879029,0.00024198,2,"2024-06-03T02:10:40.220",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429174,1717380640230,-500.0,0.00024198,2,"2024-06-03T02:10:40.230",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429175,1717380640239,-257.76309621,0.00024198,2,"2024-06-03T02:10:40.239",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429176,1717380640249,-1888.4875,0.00024198,2,"2024-06-03T02:10:40.249",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429177,1717380640258,-335.07101347,0.00024198,2,"2024-06-03T02:10:40.258",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429178,1717380640268,-308.49,0.00024384,2,"2024-06-03T02:10:40.268",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429179,1717380640277,-154.35,0.00024384,2,"2024-06-03T02:10:40.277",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429180,1717380640287,-4541.15155382,0.00024798,2,"2024-06-03T02:10:40.287",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429181,1717380640296,-1250.0,0.00025,2,"2024-06-03T02:10:40.296",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429182,1717380640306,-4541.15155382,0.00025109,2,"2024-06-03T02:10:40.306",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429183,1717380640316,-187.12,0.00025464,2,"2024-06-03T02:10:40.316",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429184,1717380640325,-167.0,0.0002559,2,"2024-06-03T02:10:40.325",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429185,1717380640335,-250.0,0.00025675,2,"2024-06-03T02:10:40.335",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429186,1717380640345,-240.51,0.00025837,2,"2024-06-03T02:10:40.345",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429187,1717380640355,-154.08,0.0002599,2,"2024-06-03T02:10:40.355",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429188,1717380640365,-23501.76131717,0.00026,5,"2024-06-03T02:10:40.365",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429189,1717380640375,-226.58,0.00026001,2,"2024-06-03T02:10:40.375",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429190,1717380640384,-4541.15155382,0.00026121,2,"2024-06-03T02:10:40.384",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429191,1717380640396,-180.27,0.00026139,2,"2024-06-03T02:10:40.396",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429192,1717380640405,-168.15,0.00026139,2,"2024-06-03T02:10:40.405",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429193,1717380640415,-389.76,0.00026301,2,"2024-06-03T02:10:40.415",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429194,1717380640424,-521.09,0.00026462,2,"2024-06-03T02:10:40.424",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429195,1717380640433,-208.16592772,0.00026488,7,"2024-06-03T02:10:40.433",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429196,1717380640443,-1000.0,0.00026739,2,"2024-06-03T02:10:40.443",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429197,1717380640454,-250.0,0.00026749,2,"2024-06-03T02:10:40.454",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429198,1717380640463,-155.53632483,0.00026809,2,"2024-06-03T02:10:40.463",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429199,1717380640472,-1300.0,0.00027,2,"2024-06-03T02:10:40.472",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429200,1717380640482,-4541.15155382,0.00027132,2,"2024-06-03T02:10:40.482",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429201,1717380640492,-167.0,0.0002714,2,"2024-06-03T02:10:40.492",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429202,1717380640501,-500.0,0.00027175,2,"2024-06-03T02:10:40.501",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429203,1717380640511,-155.31918261,0.0002729,2,"2024-06-03T02:10:40.511",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429204,1717380640521,-180.0,0.0002733,2,"2024-06-03T02:10:40.521",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429205,1717380640530,-164.23592444,0.00027356,2,"2024-06-03T02:10:40.530",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429206,1717380640540,-253.09731467,0.00027356,2,"2024-06-03T02:10:40.540",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429207,1717380640549,-1069.27492636,0.00027356,2,"2024-06-03T02:10:40.549",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429208,1717380640560,-2239.4009364,0.00027356,7,"2024-06-03T02:10:40.560",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429209,1717380640570,-809.5948544,0.0002739,2,"2024-06-03T02:10:40.570",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429210,1717380640580,-356.57691432,0.00027397,2,"2024-06-03T02:10:40.580",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429211,1717380640589,-153.03,0.00027397,2,"2024-06-03T02:10:40.589",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429212,1717380640599,-159.65,0.000274,2,"2024-06-03T02:10:40.599",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429213,1717380640611,-159.65,0.000274,2,"2024-06-03T02:10:40.611",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429214,1717380640622,-159.65,0.000274,2,"2024-06-03T02:10:40.622",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429215,1717380640632,-619.863832,0.00027671,14,"2024-06-03T02:10:40.632",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429216,1717380640643,-7904.58132602,0.00028,2,"2024-06-03T02:10:40.643",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429217,1717380640653,-4541.15155382,0.00028143,2,"2024-06-03T02:10:40.653",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429218,1717380640663,-2309.0,0.000282,2,"2024-06-03T02:10:40.663",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429219,1717380640672,-500.0,0.00028271,2,"2024-06-03T02:10:40.672",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429220,1717380640682,-150.0,0.00028356,2,"2024-06-03T02:10:40.682",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429221,1717380640692,-150.0,0.00028356,2,"2024-06-03T02:10:40.692",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429222,1717380640702,-171.61,0.00028417,2,"2024-06-03T02:10:40.702",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429223,1717380640712,-871.81,0.00028493,2,"2024-06-03T02:10:40.712",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429224,1717380640723,-619.863832,0.00028493,14,"2024-06-03T02:10:40.723",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429225,1717380640733,-1000.0,0.000287,2,"2024-06-03T02:10:40.733",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429226,1717380640742,-1462.0,0.000287,2,"2024-06-03T02:10:40.742",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429227,1717380640754,-521.09,0.00028726,2,"2024-06-03T02:10:40.754",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429228,1717380640764,-226.58,0.00028741,2,"2024-06-03T02:10:40.764",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429229,1717380640775,-150.0,0.00028904,2,"2024-06-03T02:10:40.775",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429230,1717380640784,-159.65,0.0002899,2,"2024-06-03T02:10:40.784",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429231,1717380640794,-159.65,0.0002899,2,"2024-06-03T02:10:40.794",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429232,1717380640803,-2009.21497381,0.00029,5,"2024-06-03T02:10:40.803",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429233,1717380640812,-1350.0,0.00029,2,"2024-06-03T02:10:40.812",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429234,1717380640821,-500000.0,0.00029,2,"2024-06-03T02:10:40.821",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429235,1717380640832,-1000.0,0.00029,2,"2024-06-03T02:10:40.832",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429236,1717380640842,-168.93,0.00029104,2,"2024-06-03T02:10:40.842",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429237,1717380640851,-4781.02268136,0.0002913,10,"2024-06-03T02:10:40.851",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429238,1717380640860,-4541.15155382,0.00029155,2,"2024-06-03T02:10:40.860",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429239,1717380640870,-1888.48751,0.00029198,2,"2024-06-03T02:10:40.870",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429240,1717380640879,-1000.0,0.000292,2,"2024-06-03T02:10:40.879",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429241,1717380640890,-619.863832,0.00029315,14,"2024-06-03T02:10:40.890",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429242,1717380640900,-500.0,0.00029367,2,"2024-06-03T02:10:40.900",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429243,1717380640909,-227.21479396,0.000295,3,"2024-06-03T02:10:40.909",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429245,1717380640919,-5810.9232,0.00029579,2,"2024-06-03T02:10:40.919",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429247,1717380640928,-327.78775001,0.00029677,2,"2024-06-03T02:10:40.928",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429249,1717380640938,-857.49558739,0.00029677,2,"2024-06-03T02:10:40.938",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429251,1717380640947,-7555.13341388,0.00029677,2,"2024-06-03T02:10:40.947",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429253,1717380640959,-155.36667574,0.00029678,2,"2024-06-03T02:10:40.959",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429255,1717380640968,-411.95763023,0.00029678,2,"2024-06-03T02:10:40.968",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429257,1717380640978,-752.65557988,0.00029678,15,"2024-06-03T02:10:40.978",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429259,1717380640987,-1000.0,0.000297,2,"2024-06-03T02:10:40.987",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429261,1717380640996,-3895.69769367,0.00029778,2,"2024-06-03T02:10:40.996",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429263,1717380641005,-166.07005806,0.00029834,2,"2024-06-03T02:10:41.005",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429265,1717380641015,-154.08,0.0002987,2,"2024-06-03T02:10:41.015",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429267,1717380641025,-7030.67578191,0.0002988,2,"2024-06-03T02:10:41.025",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429269,1717380641034,-353.43631528,0.000299,2,"2024-06-03T02:10:41.034",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429271,1717380641044,-2009.63809376,0.000299,2,"2024-06-03T02:10:41.044",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429273,1717380641053,-19006.92483342,0.000299,2,"2024-06-03T02:10:41.053",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429275,1717380641063,-200.42484092,0.000299,2,"2024-06-03T02:10:41.063",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429277,1717380641072,-654.98963235,0.000299,2,"2024-06-03T02:10:41.072",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429279,1717380641082,-7788.24605678,0.000299,2,"2024-06-03T02:10:41.082",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429280,1717380641091,-159.65,0.00029969,2,"2024-06-03T02:10:41.091",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429283,1717380641101,-154.08,0.0002997,2,"2024-06-03T02:10:41.101",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429284,1717380641111,-159.65,0.0002997,2,"2024-06-03T02:10:41.111",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429286,1717380641120,-159.65,0.0002997,2,"2024-06-03T02:10:41.120",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429288,1717380641130,-43943.0,0.00029973,4,"2024-06-03T02:10:41.130",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429290,1717380641140,-1001.2254,0.00029979,2,"2024-06-03T02:10:41.140",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429291,1717380641149,-82288.7102217,0.00029979,2,"2024-06-03T02:10:41.149",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429292,1717380641158,-10208.257548,0.00029979,2,"2024-06-03T02:10:41.158",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429293,1717380641168,-368805.95269055,0.0002998,14,"2024-06-03T02:10:41.168",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429294,1717380641181,-3280.6014,0.0002998,14,"2024-06-03T02:10:41.181",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429315,1717380641484,-294.97476937,0.0002998,14,"2024-06-03T02:10:41.484",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429317,1717380641495,-3514.59179385,0.0002998,14,"2024-06-03T02:10:41.495",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429319,1717380641506,-26501.31682089,0.0002998,14,"2024-06-03T02:10:41.506",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429322,1717380641517,-3235.74521188,0.0002998,14,"2024-06-03T02:10:41.517",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429324,1717380641528,-1715.93,0.0002998,14,"2024-06-03T02:10:41.528",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429373,1717380643338,-4865.26494532,0.0002998,14,"2024-06-03T02:10:43.338",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429376,1717380643350,-1859.66553554,0.0002998,14,"2024-06-03T02:10:43.350",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429378,1717380643362,-3164.06321272,0.0002998,14,"2024-06-03T02:10:43.362",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429380,1717380643374,-1599.56111996,0.0002998,14,"2024-06-03T02:10:43.374",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429382,1717380643386,-62073.55190206,0.0002998,14,"2024-06-03T02:10:43.386",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429383,1717380643399,-163484.47602258,0.0002998,14,"2024-06-03T02:10:43.399",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429384,1717380643467,-5649.55120121,0.0002998,14,"2024-06-03T02:10:43.467",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429385,1717380644712,-1048.582763,0.0002998,14,"2024-06-03T02:10:44.712",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429386,1717380645174,-17314.99484489,0.0002998,14,"2024-06-03T02:10:45.174",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429387,1717380645185,-205527.25787121,0.0002998,14,"2024-06-03T02:10:45.185",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429388,1717380645197,-12146.44170332,0.0002998,14,"2024-06-03T02:10:45.197",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429389,1717380646059,-139111.34215021,0.0002998,14,"2024-06-03T02:10:46.059",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429393,1717380646068,-186.218323,0.0002998,7,"2024-06-03T02:10:46.068",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429394,1717380646089,-170.165597,0.0002998,7,"2024-06-03T02:10:46.089",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429395,1717380646099,-151.0,0.0002998,7,"2024-06-03T02:10:46.099",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429397,1717380646108,-162.873846,0.0002998,7,"2024-06-03T02:10:46.108",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429399,1717380646118,-151.0,0.0002998,7,"2024-06-03T02:10:46.118",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429401,1717380646127,-637.046147,0.0002998,7,"2024-06-03T02:10:46.127",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429403,1717380646137,-637.046147,0.0002998,7,"2024-06-03T02:10:46.137",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429405,1717380646147,-166.547795,0.0002998,7,"2024-06-03T02:10:46.147",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429407,1717380646156,-151.0,0.0002998,7,"2024-06-03T02:10:46.156",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429409,1717380646165,-151.0,0.0002998,7,"2024-06-03T02:10:46.165",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429411,1717380646175,-154.08,0.0002999,2,"2024-06-03T02:10:46.175",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429413,1717380646184,-2000.0,0.0003,4,"2024-06-03T02:10:46.184",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429415,1717380646193,-570.67569008,0.0003,2,"2024-06-03T02:10:46.193",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429417,1717380646203,-2355.02995272,0.0003,4,"2024-06-03T02:10:46.203",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429418,1717380646212,-9618.28233312,0.0003,4,"2024-06-03T02:10:46.212",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429419,1717380646222,-155.5681641,0.0003,4,"2024-06-03T02:10:46.222",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429420,1717380646231,-10415.91598624,0.0003,4,"2024-06-03T02:10:46.231",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429421,1717380646637,-13476.64968572,0.0003,4,"2024-06-03T02:10:46.637",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429422,1717380646649,-780.50617977,0.0003,5,"2024-06-03T02:10:46.649",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429423,1717380646660,-190.96074931,0.0003,4,"2024-06-03T02:10:46.660",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429424,1717380646670,-4993.0,0.0003,3,"2024-06-03T02:10:46.670",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429425,1717380646679,-226327.39706255,0.0003,2,"2024-06-03T02:10:46.679",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429426,1717380646692,-9417.0797708,0.0003,2,"2024-06-03T02:10:46.692",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429427,1717380646704,-576.83956699,0.0003,2,"2024-06-03T02:10:46.704",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429428,1717380646715,-549.80271798,0.0003,2,"2024-06-03T02:10:46.715",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429429,1717380646726,-1752.86053826,0.0003,2,"2024-06-03T02:10:46.726",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429430,1717380646738,-644.70431179,0.0003,2,"2024-06-03T02:10:46.738",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429431,1717380646750,-1716.73960074,0.0003,2,"2024-06-03T02:10:46.750",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429432,1717380646761,-268.0013314,0.0003,2,"2024-06-03T02:10:46.761",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429433,1717380646772,-453.0,0.0003,2,"2024-06-03T02:10:46.772",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429434,1717380646783,-5999.74246329,0.0003,2,"2024-06-03T02:10:46.783",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429435,1717380646794,-1272.20762951,0.0003,2,"2024-06-03T02:10:46.794",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429437,1717380754223,200.59927739,0.00030137,30,"2024-06-03T02:12:34.223",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429442,1717380993173,-1390.06769732,0.00017249,2,"2024-06-03T02:16:33.173",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429443,1717380993196,-2334.08269721,0.0001725,2,"2024-06-03T02:16:33.196",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429444,1717380993218,-651.0,0.00017252,2,"2024-06-03T02:16:33.218",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429445,1717381029581,1046.00879029,0.00017252,2,"2024-06-03T02:17:09.581",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429446,1717381029891,1578.84081518,0.00017252,2,"2024-06-03T02:17:09.891",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429447,1717381040757,386.0,0.00031,30,"2024-06-03T02:17:20.757",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429448,1717381192131,1047.0,0.0003,120,"2024-06-03T02:19:52.131",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429449,1717381459971,151.060311,0.00031,36,"2024-06-03T02:24:19.971",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429452,1717381832745,-158.88144297,0.0002,2,"2024-06-03T02:30:32.745",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429453,1717381832755,-226.51830624,0.000201,2,"2024-06-03T02:30:32.755",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429454,1717381832764,-157.10984966,0.00021818,2,"2024-06-03T02:30:32.764",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429455,1717381832773,-502.0,0.000219,2,"2024-06-03T02:30:32.773",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429456,1717381832782,-170.95,0.00021918,2,"2024-06-03T02:30:32.782",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429457,1717381832791,-438.08518592,0.00022,2,"2024-06-03T02:30:32.791",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429458,1717381832803,-893.12481408,0.00022,2,"2024-06-03T02:30:32.803",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429459,1717381832812,-1411.93,0.00022,8,"2024-06-03T02:30:32.812",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429460,1717381832821,-3181.35839353,0.00022,2,"2024-06-03T02:30:32.821",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429461,1717381832832,-572.60933285,0.00022,2,"2024-06-03T02:30:32.832",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429557,1717381840237,-4000.9008,0.00022,2,"2024-06-03T02:30:40.237",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429558,1717381840250,-1264.86108558,0.00022,2,"2024-06-03T02:30:40.250",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429559,1717381840260,-571.06,0.0002307,2,"2024-06-03T02:30:40.260",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429560,1717381840269,-473.55131997,0.00024095,2,"2024-06-03T02:30:40.269",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429561,1717381840279,-644.3929312,0.00024096,3,"2024-06-03T02:30:40.279",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429562,1717381840288,-239.1585,0.00024097,2,"2024-06-03T02:30:40.288",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429563,1717381840298,-4634.82362981,0.00024174,2,"2024-06-03T02:30:40.298",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429564,1717381840308,-1446.82693904,0.00024194,2,"2024-06-03T02:30:40.308",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429565,1717381840318,-1071.44868822,0.00024194,2,"2024-06-03T02:30:40.318",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429566,1717381840328,-545.58112819,0.00024194,2,"2024-06-03T02:30:40.328",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429567,1717381840337,-1119.33382353,0.00024195,2,"2024-06-03T02:30:40.337",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429568,1717381840348,-693.65595668,0.00024195,2,"2024-06-03T02:30:40.348",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429569,1717381840357,-155.72154428,0.00024196,2,"2024-06-03T02:30:40.357",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429570,1717381840368,-242.3422361,0.00024196,2,"2024-06-03T02:30:40.368",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429571,1717381840378,-222.67094305,0.00024196,2,"2024-06-03T02:30:40.378",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429572,1717381840388,-2021.41237188,0.00024196,2,"2024-06-03T02:30:40.388",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429573,1717381840398,-1250.74942759,0.00024196,2,"2024-06-03T02:30:40.398",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429574,1717381840408,-2271.04219763,0.00024196,2,"2024-06-03T02:30:40.408",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429575,1717381840419,-236.75541475,0.00024196,2,"2024-06-03T02:30:40.419",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429576,1717381840428,-650.52407479,0.00024196,2,"2024-06-03T02:30:40.428",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429577,1717381840438,-231.8073006,0.00024196,2,"2024-06-03T02:30:40.438",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429578,1717381840448,-266.05356728,0.00024196,2,"2024-06-03T02:30:40.448",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429579,1717381840459,-429.17753653,0.00024196,2,"2024-06-03T02:30:40.459",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429580,1717381840469,-1191.00185665,0.00024196,2,"2024-06-03T02:30:40.469",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429581,1717381840479,-635.46294521,0.00024196,2,"2024-06-03T02:30:40.479",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429582,1717381840489,-222.80919985,0.00024196,2,"2024-06-03T02:30:40.489",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429583,1717381840500,-164.53938095,0.00024196,2,"2024-06-03T02:30:40.500",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429584,1717381840511,-328.38546986,0.00024196,2,"2024-06-03T02:30:40.511",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429585,1717381840521,-2108.5386053,0.00024196,2,"2024-06-03T02:30:40.521",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429587,1717381840531,-2665.1326255,0.00024196,2,"2024-06-03T02:30:40.531",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429589,1717381840544,-337.77763178,0.00024196,2,"2024-06-03T02:30:40.544",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429590,1717381840555,-527.3426415,0.00024196,2,"2024-06-03T02:30:40.555",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429591,1717381840652,-50308.97198038,0.00024196,2,"2024-06-03T02:30:40.652",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429592,1717381840664,-4310.35583039,0.00024197,2,"2024-06-03T02:30:40.664",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429593,1717381840674,-676.01,0.00024198,2,"2024-06-03T02:30:40.674",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429594,1717381840685,-153.98,0.00024384,2,"2024-06-03T02:30:40.685",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429595,1717381840696,-158.27,0.00024384,2,"2024-06-03T02:30:40.696",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429596,1717381840707,-502.23967012,0.000247,2,"2024-06-03T02:30:40.707",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429597,1717381840717,-250.0,0.00024828,2,"2024-06-03T02:30:40.717",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429598,1717381840727,-180.27,0.00024909,2,"2024-06-03T02:30:40.727",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429599,1717381840738,-225.58,0.00024969,2,"2024-06-03T02:30:40.738",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429600,1717381840749,-155.0,0.00025,2,"2024-06-03T02:30:40.749",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429601,1717381840760,-224.88847247,0.00025,2,"2024-06-03T02:30:40.760",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429603,1717381840771,-1250.0,0.00025,2,"2024-06-03T02:30:40.771",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429604,1717381840781,-165.68,0.00025004,2,"2024-06-03T02:30:40.781",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429605,1717381840791,-250.0,0.00025004,2,"2024-06-03T02:30:40.791",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429606,1717381840802,-433.51,0.00025258,2,"2024-06-03T02:30:40.802",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429607,1717381840812,-571.06,0.00025334,2,"2024-06-03T02:30:40.812",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429608,1717381840822,-167.0,0.00025755,2,"2024-06-03T02:30:40.822",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429609,1717381840832,-274.0,0.000259,5,"2024-06-03T02:30:40.832",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429610,1717381840843,-19873.15690097,0.00026,5,"2024-06-03T02:30:40.843",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429611,1717381840853,-1000.0,0.00026135,2,"2024-06-03T02:30:40.853",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429612,1717381840863,-1300.0,0.00027,2,"2024-06-03T02:30:40.863",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429613,1717381840873,-2310.52757126,0.000271,2,"2024-06-03T02:30:40.873",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429614,1717381840882,-500.0,0.00027175,2,"2024-06-03T02:30:40.882",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429615,1717381840892,-151.0,0.00027258,5,"2024-06-03T02:30:40.892",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429616,1717381840901,-180.0,0.00027261,2,"2024-06-03T02:30:40.901",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429617,1717381840912,-571.06,0.00027598,2,"2024-06-03T02:30:40.912",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429618,1717381840922,-167.0,0.0002788,2,"2024-06-03T02:30:40.922",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429619,1717381840932,-2888.86464277,0.00028,2,"2024-06-03T02:30:40.932",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429620,1717381840941,-500.0,0.00028271,2,"2024-06-03T02:30:40.941",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429621,1717381840951,-151.0,0.00028456,7,"2024-06-03T02:30:40.951",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429622,1717381840961,-888.44,0.00028493,2,"2024-06-03T02:30:40.961",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429623,1717381840971,-2822.06500091,0.00028598,2,"2024-06-03T02:30:40.971",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429624,1717381840981,-291.0031,0.00028599,2,"2024-06-03T02:30:40.981",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429625,1717381840991,-12106.6915,0.00028599,2,"2024-06-03T02:30:40.991",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429626,1717381841005,-1165.0921,0.00028599,2,"2024-06-03T02:30:41.005",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429627,1717381841015,-1806.4539,0.00028599,2,"2024-06-03T02:30:41.015",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429628,1717381841025,-482.4678,0.00028599,2,"2024-06-03T02:30:41.025",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429631,1717381841047,-187.7553,0.00028599,2,"2024-06-03T02:30:41.047",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429634,1717381841057,-6063.70148413,0.00028599,2,"2024-06-03T02:30:41.057",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429637,1717381841068,-505.20189883,0.00028698,2,"2024-06-03T02:30:41.068",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429640,1717381841078,-360.49937555,0.00028698,2,"2024-06-03T02:30:41.078",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429643,1717381841089,-43073.89011286,0.00028699,2,"2024-06-03T02:30:41.089",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429668,1717381841313,-643.65507974,0.00028699,2,"2024-06-03T02:30:41.313",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429670,1717381841326,-578.06080476,0.00028699,2,"2024-06-03T02:30:41.326",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429671,1717381841339,-982.05446323,0.00028699,2,"2024-06-03T02:30:41.339",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429673,1717381841351,-572.04627881,0.00028699,2,"2024-06-03T02:30:41.351",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429674,1717381841363,-990.90547381,0.00028699,2,"2024-06-03T02:30:41.363",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429686,1717381843402,-300.0,0.00021718,2,"2024-06-03T02:30:43.402",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429689,1717381843415,-434.1214521,0.00024,2,"2024-06-03T02:30:43.415",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429691,1717381843426,-778.41278679,0.00028699,2,"2024-06-03T02:30:43.426",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429693,1717381843436,-1037.8107,0.00028699,2,"2024-06-03T02:30:43.436",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429695,1717381843447,-2454.71166214,0.00028799,2,"2024-06-03T02:30:43.447",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429698,1717381845585,-5688.53763786,0.00028799,2,"2024-06-03T02:30:45.585",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429699,1717381845596,-3968.23,0.00028799,2,"2024-06-03T02:30:45.596",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429700,1717381845608,-157.9575,0.00028799,2,"2024-06-03T02:30:45.608",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429701,1717381845619,-2500.0,0.00028799,2,"2024-06-03T02:30:45.619",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429702,1717381845629,-157.10984965,0.00028799,2,"2024-06-03T02:30:45.629",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429703,1717381845640,-331.08376239,0.00028799,2,"2024-06-03T02:30:45.640",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429704,1717381845651,-2206.03134657,0.00028799,2,"2024-06-03T02:30:45.651",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429705,1717381845666,-500.0,0.00028898,2,"2024-06-03T02:30:45.666",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429706,1717381845676,-152.81867756,0.00028898,2,"2024-06-03T02:30:45.676",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429707,1717381845686,-500.0,0.00028898,2,"2024-06-03T02:30:45.686",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429708,1717381845696,-500.0,0.00028898,2,"2024-06-03T02:30:45.696",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429709,1717381845707,-447.96750633,0.00028898,2,"2024-06-03T02:30:45.707",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429710,1717381845718,-500.0,0.00028898,2,"2024-06-03T02:30:45.718",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429711,1717381845728,-268.80420345,0.00028898,2,"2024-06-03T02:30:45.728",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429712,1717381845738,-218935.33457959,0.00028899,2,"2024-06-03T02:30:45.738",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429723,1717381846682,-26064.66542041,0.00028899,2,"2024-06-03T02:30:46.682",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429725,1717381846693,-93702.43233376,0.00028899,2,"2024-06-03T02:30:46.693",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429736,1717381850767,-172.66,0.00028179,2,"2024-06-03T02:30:50.767",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429737,1717381850777,-1809.34778074,0.00028898,2,"2024-06-03T02:30:50.777",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429738,1717381850787,-6297.56766624,0.00028899,2,"2024-06-03T02:30:50.787",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429739,1717381850797,-500.0,0.00028899,2,"2024-06-03T02:30:50.797",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429740,1717381850807,-174.19155653,0.00028899,2,"2024-06-03T02:30:50.807",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429741,1717381850816,-9773.94663681,0.00028899,2,"2024-06-03T02:30:50.816",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429742,1717381850826,-171.42134128,0.00028974,2,"2024-06-03T02:30:50.826",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429743,1717381850835,-153.48,0.00028989,2,"2024-06-03T02:30:50.835",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429744,1717381850845,-227.24162298,0.00028989,2,"2024-06-03T02:30:50.845",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429745,1717381850854,-153.48,0.0002899,2,"2024-06-03T02:30:50.854",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429746,1717381850863,-155.0,0.00028998,2,"2024-06-03T02:30:50.863",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429747,1717381850872,-328.41979159,0.00028999,2,"2024-06-03T02:30:50.872",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429748,1717381850882,-54974.7895977,0.00028999,2,"2024-06-03T02:30:50.882",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429749,1717381850894,-2999.99849735,0.00028999,2,"2024-06-03T02:30:50.894",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429750,1717381851011,-400.36594206,0.00028999,2,"2024-06-03T02:30:51.011",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429751,1717381851023,-953.67,0.00028999,2,"2024-06-03T02:30:51.023",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429752,1717381851034,-340.32554508,0.00028999,2,"2024-06-03T02:30:51.034",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429756,1717382024243,263596.57950311,0.00014,2,"2024-06-03T02:33:44.243",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429757,1717382198043,67681.89832325,0.00014,2,"2024-06-03T02:36:38.043",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429759,1717382245445,274.24154975,0.00014,2,"2024-06-03T02:37:25.445",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429775,1717383032633,-1793.6436569,0.00017139,2,"2024-06-03T02:50:32.633",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429777,1717383032642,-620.36078575,0.0001714,2,"2024-06-03T02:50:32.642",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429779,1717383032652,-151.22,0.00017141,2,"2024-06-03T02:50:32.652",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429781,1717383032662,-552.27,0.00019286,2,"2024-06-03T02:50:32.662",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429786,1717383032672,-554.51845104,0.0002,2,"2024-06-03T02:50:32.672",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429790,1717383032682,-372.710118,0.0002,4,"2024-06-03T02:50:32.682",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429804,1717383032943,-974.8870079,0.0002,4,"2024-06-03T02:50:32.943",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429805,1717383032952,-499.99,0.0002,2,"2024-06-03T02:50:32.952",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429806,1717383032962,-226.51830624,0.000201,2,"2024-06-03T02:50:32.962",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429807,1717383032970,-150.0,0.00020137,2,"2024-06-03T02:50:32.970",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429808,1717383032979,-171.42134124,0.00020167,2,"2024-06-03T02:50:32.979",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429809,1717383032989,-415.40873557,0.00020167,2,"2024-06-03T02:50:32.989",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429810,1717383033000,-8969.9471593,0.00020167,2,"2024-06-03T02:50:33.000",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429811,1717383033009,-1930.27742824,0.00020167,2,"2024-06-03T02:50:33.009",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429812,1717383033019,-153.48,0.00020255,2,"2024-06-03T02:50:33.019",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429813,1717383033027,-153.48,0.00020257,2,"2024-06-03T02:50:33.027",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429814,1717383033037,-406.27178843,0.00020264,2,"2024-06-03T02:50:33.037",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429815,1717383033047,-530.64126104,0.00020264,2,"2024-06-03T02:50:33.047",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429816,1717383033056,-23895.82735221,0.00020265,2,"2024-06-03T02:50:33.056",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429831,1717383038720,-411.3026678,0.00019,2,"2024-06-03T02:50:38.720",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429832,1717383038730,-29.5290322,0.00020265,2,"2024-06-03T02:50:38.730",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429833,1717383038742,-211986.07208672,0.00020265,2,"2024-06-03T02:50:38.742",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429834,1717383039021,-10208.64443999,0.00020265,2,"2024-06-03T02:50:39.021",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429835,1717383039033,-3195.21607603,0.00020265,2,"2024-06-03T02:50:39.033",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429836,1717383039045,-31067.84033157,0.00020265,2,"2024-06-03T02:50:39.045",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429837,1717383039193,-192945.17513638,0.00020265,2,"2024-06-03T02:50:39.193",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429838,1717383039205,-16712.44953595,0.00020265,2,"2024-06-03T02:50:39.205",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429839,1717383039216,-6940.378292,0.00020265,2,"2024-06-03T02:50:39.216",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328429840,1717383039228,-1876.900965,0.00020265,2,"2024-06-03T02:50:39.228",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430114,1717383041868,-331.08376239,0.00020167,2,"2024-06-03T02:50:41.868",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430116,1717383041877,-801.98623761,0.00020265,2,"2024-06-03T02:50:41.877",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430167,1717383042389,-406.24944498,0.00020265,2,"2024-06-03T02:50:42.389",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430168,1717383042401,-924.1338722,0.00020265,2,"2024-06-03T02:50:42.401",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430169,1717383042413,-868.76019932,0.00020265,2,"2024-06-03T02:50:42.413",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430170,1717383042424,-3325.0,0.00020265,2,"2024-06-03T02:50:42.424",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430171,1717383042435,-1960.0,0.00020265,2,"2024-06-03T02:50:42.435",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430172,1717383042447,-596.12154197,0.00020265,2,"2024-06-03T02:50:42.447",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430173,1717383042457,-1006.632,0.00020265,2,"2024-06-03T02:50:42.457",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430174,1717383042467,-298.31412405,0.00020265,2,"2024-06-03T02:50:42.467",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430175,1717383043407,-829881.19725048,0.00020265,2,"2024-06-03T02:50:43.407",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430177,1717383043418,-98593.2564706,0.00020267,2,"2024-06-03T02:50:43.418",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430180,1717383043430,-2359.57,0.00020596,2,"2024-06-03T02:50:43.430",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430181,1717383043439,-250.0,0.00020856,2,"2024-06-03T02:50:43.439",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430182,1717383043450,-221.2,0.00020898,2,"2024-06-03T02:50:43.450",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430183,1717383043459,-9385.35589487,0.00021352,2,"2024-06-03T02:50:43.459",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430184,1717383043468,-200.0,0.00021355,2,"2024-06-03T02:50:43.468",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430185,1717383043477,-552.27,0.0002155,2,"2024-06-03T02:50:43.477",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430186,1717383043486,-167.13,0.0002171,2,"2024-06-03T02:50:43.486",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430187,1717383043495,-250.0,0.00021918,2,"2024-06-03T02:50:43.495",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430188,1717383043504,-250.0,0.00021932,2,"2024-06-03T02:50:43.504",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430189,1717383043514,-1930.27742819,0.00021935,2,"2024-06-03T02:50:43.514",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430190,1717383043523,-456.0,0.00022,2,"2024-06-03T02:50:43.523",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430191,1717383043532,-167.13,0.00022276,2,"2024-06-03T02:50:43.532",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430192,1717383043541,-9385.35589487,0.00022537,2,"2024-06-03T02:50:43.541",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430193,1717383043550,-167.13,0.00022841,2,"2024-06-03T02:50:43.550",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430194,1717383043559,-1390.90156624,0.000229,5,"2024-06-03T02:50:43.559",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430195,1717383043568,-361.25,0.00023416,2,"2024-06-03T02:50:43.568",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430196,1717383043577,-171.42134124,0.00023425,2,"2024-06-03T02:50:43.577",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430197,1717383043586,-221.2,0.00023638,2,"2024-06-03T02:50:43.586",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430198,1717383043594,-1930.27742819,0.00023703,2,"2024-06-03T02:50:43.594",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430199,1717383043603,-9385.35589487,0.00023721,2,"2024-06-03T02:50:43.603",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430200,1717383043613,-552.27,0.00023814,2,"2024-06-03T02:50:43.613",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430201,1717383043622,-473.55131997,0.00024,2,"2024-06-03T02:50:43.622",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430202,1717383043631,-534.0,0.00024,5,"2024-06-03T02:50:43.631",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430203,1717383043640,-1000.0,0.00024379,2,"2024-06-03T02:50:43.640",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430204,1717383043649,-408.82,0.00024384,2,"2024-06-03T02:50:43.649",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430205,1717383043658,-180.0,0.00024439,2,"2024-06-03T02:50:43.658",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430206,1717383043668,-279.49,0.00024562,2,"2024-06-03T02:50:43.668",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430207,1717383043678,-2539.85850081,0.00024799,2,"2024-06-03T02:50:43.678",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430208,1717383043687,-2539.85850077,0.00024799,2,"2024-06-03T02:50:43.687",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430209,1717383043696,-2539.85850077,0.00024799,2,"2024-06-03T02:50:43.696",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430210,1717383043706,-2539.85850077,0.00024799,2,"2024-06-03T02:50:43.706",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430211,1717383043716,-9385.35589487,0.00024906,2,"2024-06-03T02:50:43.716",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430212,1717383043725,-224.88847247,0.00025,2,"2024-06-03T02:50:43.725",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430213,1717383043734,-155.64982622,0.00025,2,"2024-06-03T02:50:43.734",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430214,1717383043743,-284.75086541,0.00025,2,"2024-06-03T02:50:43.743",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430215,1717383043753,-928.69933237,0.00025,2,"2024-06-03T02:50:43.753",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430216,1717383043763,-155.4688292,0.00025,2,"2024-06-03T02:50:43.763",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430217,1717383043772,-167.85,0.00025085,2,"2024-06-03T02:50:43.772",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430218,1717383043781,-1930.27742819,0.00025471,2,"2024-06-03T02:50:43.781",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430219,1717383043790,-754.71874064,0.00025737,2,"2024-06-03T02:50:43.790",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430220,1717383043799,-2539.85850077,0.00025959,2,"2024-06-03T02:50:43.799",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430221,1717383043808,-552.27,0.00026078,2,"2024-06-03T02:50:43.808",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430222,1717383043817,-9385.35589487,0.00026091,2,"2024-06-03T02:50:43.817",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430223,1717383043826,-433.904682,0.00026301,2,"2024-06-03T02:50:43.826",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430224,1717383043835,-221.2,0.00026377,2,"2024-06-03T02:50:43.835",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430225,1717383043845,-171.42134124,0.00026684,2,"2024-06-03T02:50:43.845",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430226,1717383043854,-107182.97681507,0.00027,2,"2024-06-03T02:50:43.854",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430227,1717383043863,-433.904682,0.00027123,2,"2024-06-03T02:50:43.863",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430228,1717383043872,-500.0,0.00027175,2,"2024-06-03T02:50:43.872",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430229,1717383043881,-1930.27742819,0.00027238,2,"2024-06-03T02:50:43.881",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430230,1717383043890,-9385.35589487,0.00027276,2,"2024-06-03T02:50:43.890",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430231,1717383043901,-2539.85850077,0.00027408,2,"2024-06-03T02:50:43.901",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430232,1717383043911,-1000.0,0.00027426,2,"2024-06-03T02:50:43.911",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430233,1717383043921,-433.904682,0.00027945,14,"2024-06-03T02:50:43.921",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430234,1717383043930,-500.0,0.00028271,2,"2024-06-03T02:50:43.930",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430235,1717383043939,-156.20560315,0.00028319,2,"2024-06-03T02:50:43.939",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430236,1717383043949,-552.27,0.00028342,2,"2024-06-03T02:50:43.949",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430237,1717383043958,-301.28,0.00028356,2,"2024-06-03T02:50:43.958",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430238,1717383043968,-430.0,0.00028356,2,"2024-06-03T02:50:43.968",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430239,1717383043978,-330.41,0.00028356,2,"2024-06-03T02:50:43.978",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430240,1717383043988,-9385.35589487,0.00028461,2,"2024-06-03T02:50:43.988",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430241,1717383043998,-316.93561699,0.00028571,2,"2024-06-03T02:50:43.998",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430242,1717383044008,-159.50473091,0.00028597,2,"2024-06-03T02:50:44.008",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430243,1717383044018,-157.05024081,0.00028597,2,"2024-06-03T02:50:44.018",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430244,1717383044028,-1260.6319299,0.00028597,2,"2024-06-03T02:50:44.028",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430245,1717383044038,-156.16003637,0.00028597,2,"2024-06-03T02:50:44.038",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430246,1717383044048,-304.17140421,0.00028597,2,"2024-06-03T02:50:44.048",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430247,1717383044057,-244.45897122,0.00028597,2,"2024-06-03T02:50:44.057",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430248,1717383044067,-157.61892041,0.00028597,2,"2024-06-03T02:50:44.067",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430249,1717383044078,-7897.09981044,0.00028597,2,"2024-06-03T02:50:44.078",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430250,1717383044087,-156.69429553,0.00028597,2,"2024-06-03T02:50:44.087",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430251,1717383044097,-726.24935967,0.00028597,2,"2024-06-03T02:50:44.097",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430252,1717383044107,-259.33696308,0.00028598,2,"2024-06-03T02:50:44.107",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430253,1717383044116,-239.93387647,0.00028598,2,"2024-06-03T02:50:44.116",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430254,1717383044126,-245000.0,0.00028599,2,"2024-06-03T02:50:44.126",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430255,1717383044138,-500.0,0.00028599,2,"2024-06-03T02:50:44.138",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430256,1717383044147,-382.01150973,0.00028611,2,"2024-06-03T02:50:44.147",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430257,1717383044157,-377.68,0.00028709,2,"2024-06-03T02:50:44.157",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430258,1717383044168,-380.0,0.0002871,2,"2024-06-03T02:50:44.168",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430259,1717383044178,-380.0,0.00028715,2,"2024-06-03T02:50:44.178",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430260,1717383044187,-380.0,0.00028724,2,"2024-06-03T02:50:44.187",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430261,1717383044197,-380.0,0.00028732,2,"2024-06-03T02:50:44.197",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430262,1717383044207,-380.0,0.00028737,2,"2024-06-03T02:50:44.207",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430263,1717383044216,-380.0,0.00028741,2,"2024-06-03T02:50:44.216",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430264,1717383044224,-380.0,0.00028744,2,"2024-06-03T02:50:44.224",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430265,1717383044234,-380.0,0.00028755,2,"2024-06-03T02:50:44.234",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430266,1717383044243,-433.904682,0.00028767,14,"2024-06-03T02:50:44.243",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430267,1717383044252,-2539.85850077,0.00028856,2,"2024-06-03T02:50:44.252",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430268,1717383044261,-260.03290454,0.00028897,2,"2024-06-03T02:50:44.261",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430269,1717383044271,-436.77216008,0.00028897,2,"2024-06-03T02:50:44.271",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430270,1717383044280,-3887.55227938,0.00028898,2,"2024-06-03T02:50:44.280",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430271,1717383044291,-7198.08069152,0.00028898,2,"2024-06-03T02:50:44.291",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430272,1717383044303,-207.0,0.00028969,15,"2024-06-03T02:50:44.303",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430273,1717383044312,-207.0,0.00028979,15,"2024-06-03T02:50:44.312",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430274,1717383044321,-250.65,0.00028979,15,"2024-06-03T02:50:44.321",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430275,1717383044331,-153.48,0.00028989,2,"2024-06-03T02:50:44.331",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430276,1717383044340,-207.0,0.00028989,15,"2024-06-03T02:50:44.340",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430277,1717383044350,-150.5,0.00028989,15,"2024-06-03T02:50:44.350",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430278,1717383044360,-19424.67591426,0.00028997,2,"2024-06-03T02:50:44.360",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430279,1717383044371,-219.54211886,0.00028997,2,"2024-06-03T02:50:44.371",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430280,1717383044383,-601.39479853,0.00028997,2,"2024-06-03T02:50:44.383",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430281,1717383044392,-609.40405652,0.00028997,2,"2024-06-03T02:50:44.392",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430282,1717383044401,-117472.49238805,0.00028997,2,"2024-06-03T02:50:44.401",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430283,1717383044411,-1005.4651538,0.00028998,2,"2024-06-03T02:50:44.411",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430284,1717383044420,-1904.63664192,0.00028998,2,"2024-06-03T02:50:44.420",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430285,1717383044430,-524.40737644,0.00028999,2,"2024-06-03T02:50:44.430",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430286,1717383044439,-257.76309621,0.00028999,2,"2024-06-03T02:50:44.439",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430287,1717383044452,-500.0,0.00028999,2,"2024-06-03T02:50:44.452",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430288,1717383044462,-37553.49291669,0.00028999,2,"2024-06-03T02:50:44.462",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430289,1717383044472,-1041.60790739,0.00028999,2,"2024-06-03T02:50:44.472",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430290,1717383044483,-446.44016402,0.00028999,2,"2024-06-03T02:50:44.483",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430291,1717383044493,-1046.00879029,0.00028999,2,"2024-06-03T02:50:44.493",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430292,1717383044503,-1202.31874789,0.00028999,2,"2024-06-03T02:50:44.503",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430293,1717383044513,-337.58050424,0.00028999,7,"2024-06-03T02:50:44.513",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430294,1717383044524,-2000.0,0.00028999,2,"2024-06-03T02:50:44.524",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430295,1717383044534,-200.0,0.00028999,2,"2024-06-03T02:50:44.534",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430296,1717383044544,-151.37706943,0.00028999,2,"2024-06-03T02:50:44.544",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430297,1717383044552,-1001.7112,0.00028999,2,"2024-06-03T02:50:44.552",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430298,1717383044561,-2000.0,0.00028999,2,"2024-06-03T02:50:44.561",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430299,1717383044571,-200.0,0.00028999,2,"2024-06-03T02:50:44.571",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430300,1717383044580,-2000.0,0.00028999,2,"2024-06-03T02:50:44.580",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430301,1717383044589,-200.0,0.00028999,2,"2024-06-03T02:50:44.589",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430302,1717383044601,-1872.24645,0.00028999,2,"2024-06-03T02:50:44.601",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430303,1717383044610,-1711.86083903,0.00028999,2,"2024-06-03T02:50:44.610",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430304,1717383044620,-200.0,0.00028999,2,"2024-06-03T02:50:44.620",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430305,1717383044629,-1486.59523125,0.00029,2,"2024-06-03T02:50:44.629",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430306,1717383044639,-292990.33757768,0.00029,2,"2024-06-03T02:50:44.639",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430307,1717383044648,-1350.0,0.00029,2,"2024-06-03T02:50:44.648",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430308,1717383044658,-152.889725,0.00029,7,"2024-06-03T02:50:44.658",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430309,1717383044667,-151.779156,0.00029,7,"2024-06-03T02:50:44.667",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430310,1717383044676,-153.177845,0.00029,7,"2024-06-03T02:50:44.676",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430311,1717383044686,-151.0,0.00029,7,"2024-06-03T02:50:44.686",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430312,1717383044695,-183.239587,0.00029,7,"2024-06-03T02:50:44.695",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430313,1717383044704,-155.234505,0.00029,7,"2024-06-03T02:50:44.704",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430314,1717383044713,-152.319447,0.00029,7,"2024-06-03T02:50:44.713",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430315,1717383044723,-151.0,0.00029,7,"2024-06-03T02:50:44.723",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430316,1717383044734,-218.807552,0.00029,7,"2024-06-03T02:50:44.734",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430317,1717383044743,-151.0,0.00029,7,"2024-06-03T02:50:44.743",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430318,1717383044752,-151.0,0.00029,7,"2024-06-03T02:50:44.752",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430319,1717383044762,-151.0,0.00029,7,"2024-06-03T02:50:44.762",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430320,1717383044771,-258.070219,0.00029,7,"2024-06-03T02:50:44.771",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430321,1717383044781,-156.141882,0.00029,7,"2024-06-03T02:50:44.781",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430322,1717383044790,-152.644404,0.00029,7,"2024-06-03T02:50:44.790",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430323,1717383044799,-151.0,0.00029,7,"2024-06-03T02:50:44.799",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430324,1717383044809,-151.0,0.00029,7,"2024-06-03T02:50:44.809",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430325,1717383044819,-151.0,0.00029,7,"2024-06-03T02:50:44.819",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430326,1717383044829,-151.0,0.00029,7,"2024-06-03T02:50:44.829",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430327,1717383044838,-151.0,0.00029,7,"2024-06-03T02:50:44.838",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430328,1717383044848,-151.0,0.00029,7,"2024-06-03T02:50:44.848",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430329,1717383044857,-151.0,0.00029,7,"2024-06-03T02:50:44.857",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430330,1717383044867,-652.381294,0.00029,7,"2024-06-03T02:50:44.867",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430331,1717383044876,-652.381294,0.00029,7,"2024-06-03T02:50:44.876",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430332,1717383044885,-151.0,0.00029,7,"2024-06-03T02:50:44.885",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430333,1717383044894,-151.0,0.00029,7,"2024-06-03T02:50:44.894",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430334,1717383044903,-155.03741,0.00029,7,"2024-06-03T02:50:44.903",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430335,1717383044913,-151.0,0.00029,7,"2024-06-03T02:50:44.913",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430336,1717383044922,-151.0,0.00029,7,"2024-06-03T02:50:44.922",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430337,1717383044934,-151.0,0.00029,7,"2024-06-03T02:50:44.934",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430338,1717383044943,-151.0,0.00029,7,"2024-06-03T02:50:44.943",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430339,1717383044952,-151.0,0.00029,7,"2024-06-03T02:50:44.952",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430340,1717383044962,-151.0,0.00029,7,"2024-06-03T02:50:44.962",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430341,1717383044971,-152.315729,0.00029,7,"2024-06-03T02:50:44.971",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430342,1717383044980,-152.315729,0.00029,7,"2024-06-03T02:50:44.980",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430343,1717383044989,-151.0,0.00029,7,"2024-06-03T02:50:44.989",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430344,1717383044998,-1930.27742819,0.00029006,2,"2024-06-03T02:50:44.998",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430345,1717383045008,-43646.0,0.00029014,4,"2024-06-03T02:50:45.008",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430346,1717383045017,-1745.351894,0.00029074,2,"2024-06-03T02:50:45.017",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430347,1717383045026,-186.697397,0.00029074,2,"2024-06-03T02:50:45.026",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430348,1717383045035,-1457.902234,0.00029074,2,"2024-06-03T02:50:45.035",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430349,1717383045045,-779.515329,0.00029074,2,"2024-06-03T02:50:45.045",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430350,1717383045054,-169.598044,0.00029074,2,"2024-06-03T02:50:45.054",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430351,1717383045063,-2000.0,0.00029289,2,"2024-06-03T02:50:45.063",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430352,1717383045072,-200.0,0.00029289,2,"2024-06-03T02:50:45.072",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430353,1717383045081,-2000.0,0.00029289,2,"2024-06-03T02:50:45.081",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430354,1717383045091,-200.0,0.00029289,2,"2024-06-03T02:50:45.091",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430355,1717383045099,-2000.0,0.00029289,2,"2024-06-03T02:50:45.099",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430356,1717383045109,-200.0,0.00029289,2,"2024-06-03T02:50:45.109",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430357,1717383045118,-200.0,0.00029289,2,"2024-06-03T02:50:45.118",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430358,1717383045127,-1745.351894,0.00029438,2,"2024-06-03T02:50:45.127",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430359,1717383045136,-1457.902234,0.00029438,2,"2024-06-03T02:50:45.136",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430360,1717383045145,-779.515329,0.00029438,2,"2024-06-03T02:50:45.145",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430361,1717383045154,-197.0,0.00029556,5,"2024-06-03T02:50:45.154",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430362,1717383045163,-2000.0,0.00029582,2,"2024-06-03T02:50:45.163",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430363,1717383045172,-200.0,0.00029582,2,"2024-06-03T02:50:45.172",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430364,1717383045182,-2000.0,0.00029582,2,"2024-06-03T02:50:45.182",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430365,1717383045191,-200.0,0.00029582,2,"2024-06-03T02:50:45.191",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430366,1717383045201,-2000.0,0.00029582,2,"2024-06-03T02:50:45.201",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430367,1717383045210,-200.0,0.00029582,2,"2024-06-03T02:50:45.210",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430368,1717383045219,-433.904682,0.00029589,14,"2024-06-03T02:50:45.219",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430369,1717383045229,-9385.35589487,0.00029646,2,"2024-06-03T02:50:45.229",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430370,1717383045240,-1208.0,0.000297,2,"2024-06-03T02:50:45.240",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430371,1717383045251,-151.0,0.00029724,7,"2024-06-03T02:50:45.251",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430372,1717383045262,-500.0,0.0002973,2,"2024-06-03T02:50:45.262",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430373,1717383045271,-500.0,0.00029745,2,"2024-06-03T02:50:45.271",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430374,1717383045280,-200.0,0.00029745,2,"2024-06-03T02:50:45.280",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430375,1717383045290,-500.0,0.00029759,2,"2024-06-03T02:50:45.290",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430376,1717383045300,-200.0,0.00029759,2,"2024-06-03T02:50:45.300",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430377,1717383045309,-1745.351894,0.00029801,2,"2024-06-03T02:50:45.309",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430378,1717383045319,-1457.902234,0.00029801,2,"2024-06-03T02:50:45.319",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430379,1717383045328,-779.515329,0.00029801,2,"2024-06-03T02:50:45.328",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430380,1717383045338,-163.12243825,0.00029834,2,"2024-06-03T02:50:45.338",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430381,1717383045348,-26654.96434244,0.00029861,2,"2024-06-03T02:50:45.348",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430382,1717383045357,-2000.0,0.00029878,2,"2024-06-03T02:50:45.357",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430383,1717383045369,-200.0,0.00029878,2,"2024-06-03T02:50:45.369",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430384,1717383045382,-2000.0,0.00029878,2,"2024-06-03T02:50:45.382",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430385,1717383045392,-200.0,0.00029878,2,"2024-06-03T02:50:45.392",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430386,1717383045401,-2000.0,0.00029878,2,"2024-06-03T02:50:45.401",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430387,1717383045410,-200.0,0.00029878,2,"2024-06-03T02:50:45.410",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430388,1717383045421,-436.6597549,0.00029878,2,"2024-06-03T02:50:45.421",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430389,1717383045431,-151.43057085,0.00029885,2,"2024-06-03T02:50:45.431",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430390,1717383045440,-299.59015808,0.00029885,2,"2024-06-03T02:50:45.440",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430391,1717383045451,-153.48,0.0002989,2,"2024-06-03T02:50:45.451",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430392,1717383045461,-2009.63809376,0.000299,2,"2024-06-03T02:50:45.461",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430393,1717383045470,-140619.39832553,0.000299,7,"2024-06-03T02:50:45.470",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430394,1717383045482,-156.615141,0.000299,7,"2024-06-03T02:50:45.482",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430395,1717383045492,-151.0,0.000299,7,"2024-06-03T02:50:45.492",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430396,1717383045502,-187.614361,0.000299,7,"2024-06-03T02:50:45.502",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430397,1717383045513,-151.0,0.000299,7,"2024-06-03T02:50:45.513",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430398,1717383045524,-151.0,0.000299,7,"2024-06-03T02:50:45.524",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430399,1717383045535,-151.0,0.000299,7,"2024-06-03T02:50:45.535",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430400,1717383045546,-165.383927,0.000299,7,"2024-06-03T02:50:45.546",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430401,1717383045556,-154.635019,0.000299,7,"2024-06-03T02:50:45.556",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430402,1717383045565,-151.0,0.000299,7,"2024-06-03T02:50:45.565",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430403,1717383045576,-151.0,0.000299,7,"2024-06-03T02:50:45.576",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430404,1717383045588,-151.0,0.000299,7,"2024-06-03T02:50:45.588",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430405,1717383045598,-652.381294,0.000299,7,"2024-06-03T02:50:45.598",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430406,1717383045608,-652.381294,0.000299,7,"2024-06-03T02:50:45.608",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430407,1717383045618,-151.0,0.000299,7,"2024-06-03T02:50:45.618",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430408,1717383045627,-151.0,0.000299,7,"2024-06-03T02:50:45.627",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430409,1717383045636,-12671.28322228,0.000299,2,"2024-06-03T02:50:45.636",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430410,1717383045646,-151.0,0.000299,7,"2024-06-03T02:50:45.646",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430411,1717383045655,-7271.76410477,0.000299,2,"2024-06-03T02:50:45.655",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430412,1717383045664,-151.0,0.000299,7,"2024-06-03T02:50:45.664",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430413,1717383045676,-152.315729,0.000299,7,"2024-06-03T02:50:45.676",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430414,1717383045685,-152.315729,0.000299,7,"2024-06-03T02:50:45.685",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430415,1717383045695,-153.947641,0.000299,7,"2024-06-03T02:50:45.695",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430416,1717383045705,-171.42134124,0.00029942,2,"2024-06-03T02:50:45.705",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430417,1717383045714,-791.90769037,0.00029978,2,"2024-06-03T02:50:45.714",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430418,1717383045724,-233.92846458,0.00029978,2,"2024-06-03T02:50:45.724",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430419,1717383045733,-151.0,0.00029984,7,"2024-06-03T02:50:45.733",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430420,1717383045743,-151.0,0.00029984,7,"2024-06-03T02:50:45.743",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430421,1717383045753,-151.0,0.00029984,7,"2024-06-03T02:50:45.753",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430422,1717383045763,-151.0,0.00029984,7,"2024-06-03T02:50:45.763",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430423,1717383045772,-151.0,0.00029984,7,"2024-06-03T02:50:45.772",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430424,1717383045782,-652.381294,0.00029984,7,"2024-06-03T02:50:45.782",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430425,1717383045791,-652.381294,0.00029984,7,"2024-06-03T02:50:45.791",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430426,1717383045801,-151.0,0.00029984,7,"2024-06-03T02:50:45.801",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430427,1717383045811,-151.0,0.00029984,7,"2024-06-03T02:50:45.811",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430428,1717383045820,-151.0,0.00029984,7,"2024-06-03T02:50:45.820",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430429,1717383045830,-151.0,0.00029984,7,"2024-06-03T02:50:45.830",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430430,1717383045839,-9893.1671742,0.00029985,2,"2024-06-03T02:50:45.839",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430431,1717383045849,-1992.5257747,0.00029985,2,"2024-06-03T02:50:45.849",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430432,1717383045859,-56752.4005048,0.00029985,2,"2024-06-03T02:50:45.859",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430433,1717383045869,-172.34203,0.00029985,7,"2024-06-03T02:50:45.869",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430434,1717383045878,-151.0,0.00029985,7,"2024-06-03T02:50:45.878",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430435,1717383045888,-189.0,0.00029999,2,"2024-06-03T02:50:45.888",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430436,1717383045897,-195.44946061,0.00029999,2,"2024-06-03T02:50:45.897",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430437,1717383045907,-5403.45066183,0.00029999,2,"2024-06-03T02:50:45.907",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430438,1717383045916,-95568.62500669,0.0003,2,"2024-06-03T02:50:45.916",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430439,1717383045927,-1365.0,0.0003,2,"2024-06-03T02:50:45.927",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430440,1717383045937,-585.7070195,0.0003,2,"2024-06-03T02:50:45.937",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430441,1717383045947,-179.18323871,0.0003,4,"2024-06-03T02:50:45.947",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430442,1717383045956,-2353.52728983,0.0003,4,"2024-06-03T02:50:45.956",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430443,1717383045966,-2957.44588065,0.0003,4,"2024-06-03T02:50:45.966",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430444,1717383045976,-5713.96090731,0.0003,2,"2024-06-03T02:50:45.976",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430445,1717383045986,-1711.26906,0.0003,5,"2024-06-03T02:50:45.986",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430446,1717383045995,-11055.67,0.0003,8,"2024-06-03T02:50:45.995",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430447,1717383046005,-156.58792519,0.0003,4,"2024-06-03T02:50:46.005",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430448,1717383046015,-639.54,0.0003,4,"2024-06-03T02:50:46.015",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430449,1717383046024,-300.0,0.0003,7,"2024-06-03T02:50:46.024",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430450,1717383046034,-325.21947988,0.0003,4,"2024-06-03T02:50:46.034",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430451,1717383046043,-150.0,0.0003,2,"2024-06-03T02:50:46.043",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430452,1717383046053,-150.0,0.0003,2,"2024-06-03T02:50:46.053",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430453,1717383046063,-150.0,0.0003,2,"2024-06-03T02:50:46.063",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430454,1717383046073,-151.54,0.0003,2,"2024-06-03T02:50:46.073",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430455,1717383046082,-167.0,0.00030005,2,"2024-06-03T02:50:46.082",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430456,1717383046093,-155.0,0.00030034,4,"2024-06-03T02:50:46.093",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430457,1717383046102,-1505.40662182,0.00030035,4,"2024-06-03T02:50:46.102",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430458,1717383046112,-275.1006,0.00030036,2,"2024-06-03T02:50:46.112",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430459,1717383046121,-5000.0,0.000301,4,"2024-06-03T02:50:46.121",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430460,1717383046131,-345.0,0.000301,2,"2024-06-03T02:50:46.131",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430461,1717383046141,-150.0,0.000301,6,"2024-06-03T02:50:46.141",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430462,1717383046150,-1000.0,0.0003012,7,"2024-06-03T02:50:46.150",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430463,1717383046160,-153.48,0.00030126,2,"2024-06-03T02:50:46.160",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430464,1717383046169,-5000.0,0.00030134,7,"2024-06-03T02:50:46.169",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430465,1717383046181,-860.66000445,0.00030135,3,"2024-06-03T02:50:46.181",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430466,1717383046190,-691220.01610973,0.00030136,11,"2024-06-03T02:50:46.190",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430467,1717383046199,-500.0,0.00030136,4,"2024-06-03T02:50:46.199",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430468,1717383046208,-534.42609214,0.00030136,4,"2024-06-03T02:50:46.208",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430469,1717383046217,-262.34240497,0.00030136,4,"2024-06-03T02:50:46.217",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430470,1717383046227,-510.00598747,0.00030136,4,"2024-06-03T02:50:46.227",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430471,1717383046236,-402.92742103,0.00030136,4,"2024-06-03T02:50:46.236",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430472,1717383046247,-500.0,0.00030136,4,"2024-06-03T02:50:46.247",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430473,1717383046257,-519.91375474,0.00030136,4,"2024-06-03T02:50:46.257",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430474,1717383046268,-502.56565354,0.00030136,4,"2024-06-03T02:50:46.268",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430475,1717383046278,-439.01821855,0.00030136,4,"2024-06-03T02:50:46.278",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430476,1717383046287,-385.85146135,0.00030136,4,"2024-06-03T02:50:46.287",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430477,1717383046296,-500.0,0.00030136,4,"2024-06-03T02:50:46.296",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430478,1717383046306,-500.0,0.00030136,4,"2024-06-03T02:50:46.306",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430479,1717383046316,-500.0,0.00030136,4,"2024-06-03T02:50:46.316",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430480,1717383046325,-307.94307314,0.00030136,4,"2024-06-03T02:50:46.325",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430481,1717383046334,-517.85175169,0.00030136,4,"2024-06-03T02:50:46.334",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430482,1717383046344,-488.69038633,0.00030136,4,"2024-06-03T02:50:46.344",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430483,1717383046353,-519.82624659,0.00030136,4,"2024-06-03T02:50:46.353",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430484,1717383046363,-500.0,0.00030136,4,"2024-06-03T02:50:46.363",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430485,1717383046376,-500.0,0.00030136,4,"2024-06-03T02:50:46.376",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430486,1717383046386,-531.39310773,0.00030136,4,"2024-06-03T02:50:46.386",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430487,1717383046395,-560.39371916,0.00030136,4,"2024-06-03T02:50:46.395",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430488,1717383046404,-543.48471124,0.00030136,4,"2024-06-03T02:50:46.404",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430489,1717383046415,-500.0,0.00030136,4,"2024-06-03T02:50:46.415",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430490,1717383046429,-200.90159755,0.00030136,4,"2024-06-03T02:50:46.429",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430491,1717383046438,-506.27025694,0.00030136,4,"2024-06-03T02:50:46.438",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430492,1717383046451,-500.0,0.00030136,4,"2024-06-03T02:50:46.451",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430493,1717383046461,-297.25336335,0.00030136,4,"2024-06-03T02:50:46.461",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430494,1717383046471,-556.37519892,0.00030136,4,"2024-06-03T02:50:46.471",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430495,1717383046480,-507.85788366,0.00030136,4,"2024-06-03T02:50:46.480",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430496,1717383046490,-635.73171608,0.00030136,4,"2024-06-03T02:50:46.490",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430497,1717383046499,-528.70555863,0.00030136,4,"2024-06-03T02:50:46.499",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430498,1717383046509,-534.88986732,0.00030136,4,"2024-06-03T02:50:46.509",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430499,1717383046519,-518.41207319,0.00030136,4,"2024-06-03T02:50:46.519",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430500,1717383046528,-463.02780185,0.00030136,4,"2024-06-03T02:50:46.528",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430501,1717383046538,-532.89110208,0.00030136,4,"2024-06-03T02:50:46.538",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430502,1717383046548,-500.0,0.00030136,4,"2024-06-03T02:50:46.548",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430503,1717383046558,-508.60477099,0.00030136,4,"2024-06-03T02:50:46.558",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430504,1717383046567,-527.26195489,0.00030136,4,"2024-06-03T02:50:46.567",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430505,1717383046577,-500.0,0.00030136,4,"2024-06-03T02:50:46.577",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430506,1717383046587,-500.0,0.00030136,4,"2024-06-03T02:50:46.587",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430507,1717383046597,-520.86257645,0.00030136,4,"2024-06-03T02:50:46.597",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430508,1717383046607,-500.0,0.00030136,4,"2024-06-03T02:50:46.607",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430509,1717383046616,-500.0,0.00030136,4,"2024-06-03T02:50:46.616",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430510,1717383046626,-500.0,0.00030136,4,"2024-06-03T02:50:46.626",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430511,1717383046635,-500.0,0.00030136,4,"2024-06-03T02:50:46.635",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430512,1717383046645,-500.0,0.00030136,4,"2024-06-03T02:50:46.645",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430513,1717383046654,-461.98941312,0.00030136,4,"2024-06-03T02:50:46.654",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430514,1717383046664,-500.0,0.00030136,4,"2024-06-03T02:50:46.664",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430515,1717383046674,-500.0,0.00030136,4,"2024-06-03T02:50:46.674",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430516,1717383046684,-500.0,0.00030136,4,"2024-06-03T02:50:46.684",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430517,1717383046694,-500.0,0.00030136,4,"2024-06-03T02:50:46.694",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430518,1717383046704,-500.0,0.00030136,4,"2024-06-03T02:50:46.704",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430519,1717383046714,-500.0,0.00030136,4,"2024-06-03T02:50:46.714",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430520,1717383046723,-586.74096914,0.00030136,4,"2024-06-03T02:50:46.723",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430521,1717383046733,-500.0,0.00030136,4,"2024-06-03T02:50:46.733",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430522,1717383046743,-614.49,0.00030136,4,"2024-06-03T02:50:46.743",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430523,1717383046753,-500.0,0.00030136,4,"2024-06-03T02:50:46.753",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430524,1717383046763,-498.91543111,0.00030136,4,"2024-06-03T02:50:46.763",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430525,1717383046773,-500.0,0.00030136,4,"2024-06-03T02:50:46.773",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430526,1717383046783,-500.0,0.00030136,4,"2024-06-03T02:50:46.783",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430527,1717383046793,-500.0,0.00030136,4,"2024-06-03T02:50:46.793",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430528,1717383046803,-500.0,0.00030136,4,"2024-06-03T02:50:46.803",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430529,1717383046813,-500.0,0.00030136,4,"2024-06-03T02:50:46.813",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430530,1717383046823,-500.0,0.00030136,4,"2024-06-03T02:50:46.823",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430531,1717383046833,-500.0,0.00030136,4,"2024-06-03T02:50:46.833",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430532,1717383046842,-500.0,0.00030136,4,"2024-06-03T02:50:46.842",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430533,1717383046852,-500.0,0.00030136,4,"2024-06-03T02:50:46.852",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430534,1717383046862,-164.47380807,0.00030136,4,"2024-06-03T02:50:46.862",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430535,1717383046872,-500.0,0.00030136,4,"2024-06-03T02:50:46.872",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430536,1717383046882,-730.39,0.00030136,4,"2024-06-03T02:50:46.882",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430537,1717383046892,-500.0,0.00030136,4,"2024-06-03T02:50:46.892",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430538,1717383046902,-440.37502201,0.00030136,4,"2024-06-03T02:50:46.902",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430539,1717383046912,-596.12,0.00030136,4,"2024-06-03T02:50:46.912",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430540,1717383046922,-500.0,0.00030136,4,"2024-06-03T02:50:46.922",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430541,1717383046933,-500.0,0.00030136,4,"2024-06-03T02:50:46.933",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430542,1717383046943,-500.0,0.00030136,4,"2024-06-03T02:50:46.943",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430543,1717383046953,-500.0,0.00030136,4,"2024-06-03T02:50:46.953",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430544,1717383046963,-500.0,0.00030136,4,"2024-06-03T02:50:46.963",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430545,1717383046973,-500.0,0.00030136,4,"2024-06-03T02:50:46.973",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430546,1717383046982,-500.0,0.00030136,4,"2024-06-03T02:50:46.982",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430547,1717383046992,-323.78753546,0.00030136,4,"2024-06-03T02:50:46.992",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430548,1717383047002,-500.0,0.00030136,4,"2024-06-03T02:50:47.002",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430549,1717383047012,-500.0,0.00030136,4,"2024-06-03T02:50:47.012",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430550,1717383047021,-406.17955947,0.00030136,4,"2024-06-03T02:50:47.021",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430551,1717383047031,-936.75,0.00030136,4,"2024-06-03T02:50:47.031",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430552,1717383047041,-500.0,0.00030136,4,"2024-06-03T02:50:47.041",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430553,1717383047051,-1187.66,0.00030136,4,"2024-06-03T02:50:47.051",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430554,1717383047061,-500.0,0.00030136,4,"2024-06-03T02:50:47.061",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430555,1717383047071,-500.0,0.00030136,4,"2024-06-03T02:50:47.071",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430556,1717383047080,-500.0,0.00030136,4,"2024-06-03T02:50:47.080",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430557,1717383047090,-500.0,0.00030136,4,"2024-06-03T02:50:47.090",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430558,1717383047100,-1818.86,0.00030136,4,"2024-06-03T02:50:47.100",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430559,1717383047110,-500.0,0.00030136,4,"2024-06-03T02:50:47.110",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430560,1717383047121,-500.0,0.00030136,4,"2024-06-03T02:50:47.121",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430561,1717383047131,-500.0,0.00030136,4,"2024-06-03T02:50:47.131",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430562,1717383047142,-500.0,0.00030136,4,"2024-06-03T02:50:47.142",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430563,1717383047151,-500.0,0.00030136,4,"2024-06-03T02:50:47.151",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430564,1717383047161,-500.0,0.00030136,4,"2024-06-03T02:50:47.161",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430565,1717383047171,-500.0,0.00030136,4,"2024-06-03T02:50:47.171",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430566,1717383047181,-500.0,0.00030136,4,"2024-06-03T02:50:47.181",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430567,1717383047191,-500.0,0.00030136,4,"2024-06-03T02:50:47.191",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430568,1717383047201,-500.0,0.00030136,4,"2024-06-03T02:50:47.201",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430569,1717383047210,-522.39519593,0.00030136,4,"2024-06-03T02:50:47.210",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430570,1717383047220,-500.0,0.00030136,4,"2024-06-03T02:50:47.220",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430571,1717383047229,-500.0,0.00030136,4,"2024-06-03T02:50:47.229",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430572,1717383047239,-500.0,0.00030136,4,"2024-06-03T02:50:47.239",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430573,1717383047248,-500.0,0.00030136,4,"2024-06-03T02:50:47.248",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430574,1717383047258,-500.0,0.00030136,4,"2024-06-03T02:50:47.258",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430575,1717383047267,-500.0,0.00030136,4,"2024-06-03T02:50:47.267",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430576,1717383047277,-541.25526295,0.00030136,4,"2024-06-03T02:50:47.277",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430577,1717383047287,-500.0,0.00030136,4,"2024-06-03T02:50:47.287",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430578,1717383047296,-500.0,0.00030136,4,"2024-06-03T02:50:47.296",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430579,1717383047306,-500.0,0.00030136,4,"2024-06-03T02:50:47.306",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430580,1717383047317,-500.0,0.00030136,4,"2024-06-03T02:50:47.317",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430581,1717383047328,-500.0,0.00030136,4,"2024-06-03T02:50:47.328",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430582,1717383047338,-500.0,0.00030136,4,"2024-06-03T02:50:47.338",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430583,1717383047348,-500.0,0.00030136,4,"2024-06-03T02:50:47.348",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430584,1717383047361,-500.0,0.00030136,4,"2024-06-03T02:50:47.361",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430585,1717383047375,-500.0,0.00030136,4,"2024-06-03T02:50:47.375",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430586,1717383047385,-500.0,0.00030136,4,"2024-06-03T02:50:47.385",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430587,1717383047396,-344.52084747,0.00030136,4,"2024-06-03T02:50:47.396",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430588,1717383047407,-644.88,0.00030136,4,"2024-06-03T02:50:47.407",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430589,1717383047418,-631.89,0.00030136,4,"2024-06-03T02:50:47.418",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430590,1717383047428,-500.0,0.00030136,4,"2024-06-03T02:50:47.428",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430591,1717383047438,-521.36248809,0.00030136,4,"2024-06-03T02:50:47.438",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430592,1717383047449,-500.0,0.00030136,4,"2024-06-03T02:50:47.449",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430593,1717383047459,-500.0,0.00030136,4,"2024-06-03T02:50:47.459",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430594,1717383047470,-500.0,0.00030136,4,"2024-06-03T02:50:47.470",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430595,1717383047480,-500.0,0.00030136,4,"2024-06-03T02:50:47.480",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430596,1717383047490,-500.0,0.00030136,4,"2024-06-03T02:50:47.490",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430597,1717383047500,-500.0,0.00030136,4,"2024-06-03T02:50:47.500",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430598,1717383047510,-538.83,0.00030136,4,"2024-06-03T02:50:47.510",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430599,1717383047520,-500.0,0.00030136,4,"2024-06-03T02:50:47.520",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430600,1717383047530,-500.0,0.00030136,4,"2024-06-03T02:50:47.530",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430601,1717383047542,-500.0,0.00030136,4,"2024-06-03T02:50:47.542",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430602,1717383047553,-500.0,0.00030136,4,"2024-06-03T02:50:47.553",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430603,1717383047563,-500.0,0.00030136,4,"2024-06-03T02:50:47.563",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430604,1717383047574,-532.93640671,0.00030136,4,"2024-06-03T02:50:47.574",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430605,1717383047585,-538.11592142,0.00030136,4,"2024-06-03T02:50:47.585",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430606,1717383047595,-500.0,0.00030136,4,"2024-06-03T02:50:47.595",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430607,1717383047606,-1871.37,0.00030136,4,"2024-06-03T02:50:47.606",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430608,1717383047617,-500.0,0.00030136,4,"2024-06-03T02:50:47.617",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430609,1717383047628,-500.0,0.00030136,4,"2024-06-03T02:50:47.628",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430610,1717383047864,-712.74,0.00030136,4,"2024-06-03T02:50:47.864",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430611,1717383047874,-500.0,0.00030136,4,"2024-06-03T02:50:47.874",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430612,1717383047883,-525.97450749,0.00030136,4,"2024-06-03T02:50:47.883",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430613,1717383047893,-315.38644408,0.00030136,4,"2024-06-03T02:50:47.893",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430614,1717383047902,-613.85,0.00030136,4,"2024-06-03T02:50:47.902",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430615,1717383047911,-705.41,0.00030136,4,"2024-06-03T02:50:47.911",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430616,1717383047920,-450.89688275,0.00030136,4,"2024-06-03T02:50:47.920",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430617,1717383047931,-500.0,0.00030136,4,"2024-06-03T02:50:47.931",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430618,1717383047940,-500.0,0.00030136,4,"2024-06-03T02:50:47.940",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430619,1717383047949,-500.0,0.00030136,4,"2024-06-03T02:50:47.949",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430620,1717383047959,-270.85958056,0.00030136,4,"2024-06-03T02:50:47.959",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430621,1717383047968,-500.0,0.00030136,4,"2024-06-03T02:50:47.968",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430622,1717383047978,-500.0,0.00030136,4,"2024-06-03T02:50:47.978",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430623,1717383047987,-500.0,0.00030136,4,"2024-06-03T02:50:47.987",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430624,1717383047996,-972.45,0.00030136,4,"2024-06-03T02:50:47.996",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430625,1717383048006,-500.0,0.00030136,4,"2024-06-03T02:50:48.006",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430626,1717383048015,-500.0,0.00030136,4,"2024-06-03T02:50:48.015",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430627,1717383048024,-1291.57,0.00030136,4,"2024-06-03T02:50:48.024",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430628,1717383048034,-537.95243711,0.00030136,4,"2024-06-03T02:50:48.034",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430629,1717383048043,-500.0,0.00030136,4,"2024-06-03T02:50:48.043",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430630,1717383048052,-500.0,0.00030136,4,"2024-06-03T02:50:48.052",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430631,1717383048062,-514.76,0.00030136,4,"2024-06-03T02:50:48.062",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430632,1717383048071,-745.06,0.00030136,4,"2024-06-03T02:50:48.071",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430633,1717383048080,-531.32717294,0.00030136,4,"2024-06-03T02:50:48.080",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430634,1717383048089,-500.0,0.00030136,4,"2024-06-03T02:50:48.089",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430635,1717383048098,-500.0,0.00030136,4,"2024-06-03T02:50:48.098",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430636,1717383048108,-500.0,0.00030136,4,"2024-06-03T02:50:48.108",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430637,1717383048117,-500.0,0.00030136,4,"2024-06-03T02:50:48.117",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430638,1717383048127,-411.2497215,0.00030136,4,"2024-06-03T02:50:48.127",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430639,1717383048136,-500.0,0.00030136,4,"2024-06-03T02:50:48.136",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430640,1717383048146,-501.54,0.00030136,4,"2024-06-03T02:50:48.146",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430641,1717383048155,-500.0,0.00030136,4,"2024-06-03T02:50:48.155",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430642,1717383048164,-500.0,0.00030136,4,"2024-06-03T02:50:48.164",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430643,1717383048174,-500.0,0.00030136,4,"2024-06-03T02:50:48.174",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430644,1717383048183,-586.3,0.00030136,4,"2024-06-03T02:50:48.183",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430645,1717383048192,-500.0,0.00030136,4,"2024-06-03T02:50:48.192",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430646,1717383048202,-500.0,0.00030136,4,"2024-06-03T02:50:48.202",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430647,1717383048211,-500.0,0.00030136,4,"2024-06-03T02:50:48.211",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430648,1717383048220,-515.49479758,0.00030136,4,"2024-06-03T02:50:48.220",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430649,1717383048230,-500.0,0.00030136,4,"2024-06-03T02:50:48.230",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430650,1717383048239,-536.97936938,0.00030136,4,"2024-06-03T02:50:48.239",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430651,1717383048249,-647.05,0.00030136,4,"2024-06-03T02:50:48.249",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430652,1717383048258,-705.88,0.00030136,4,"2024-06-03T02:50:48.258",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430653,1717383048267,-500.0,0.00030136,4,"2024-06-03T02:50:48.267",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430654,1717383048277,-500.0,0.00030136,4,"2024-06-03T02:50:48.277",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430655,1717383048286,-175.29936489,0.00030136,4,"2024-06-03T02:50:48.286",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430656,1717383048296,-500.0,0.00030136,4,"2024-06-03T02:50:48.296",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430657,1717383048306,-500.0,0.00030136,4,"2024-06-03T02:50:48.306",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430658,1717383048317,-500.0,0.00030136,4,"2024-06-03T02:50:48.317",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430659,1717383048327,-500.0,0.00030136,4,"2024-06-03T02:50:48.327",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430660,1717383048336,-503.06,0.00030136,4,"2024-06-03T02:50:48.336",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430661,1717383048346,-510.44,0.00030136,4,"2024-06-03T02:50:48.346",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430662,1717383048355,-500.0,0.00030136,4,"2024-06-03T02:50:48.355",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430663,1717383048364,-500.0,0.00030136,4,"2024-06-03T02:50:48.364",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430664,1717383048378,-500.0,0.00030136,4,"2024-06-03T02:50:48.378",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430665,1717383048388,-553.73,0.00030136,4,"2024-06-03T02:50:48.388",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430666,1717383048397,-500.0,0.00030136,4,"2024-06-03T02:50:48.397",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430667,1717383048406,-825.33,0.00030136,4,"2024-06-03T02:50:48.406",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430668,1717383048415,-500.0,0.00030136,4,"2024-06-03T02:50:48.415",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430669,1717383048427,-633.07,0.00030136,4,"2024-06-03T02:50:48.427",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430670,1717383048436,-500.0,0.00030136,4,"2024-06-03T02:50:48.436",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430671,1717383048450,-500.0,0.00030136,4,"2024-06-03T02:50:48.450",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430672,1717383048460,-500.0,0.00030136,4,"2024-06-03T02:50:48.460",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430673,1717383048469,-500.0,0.00030136,4,"2024-06-03T02:50:48.469",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430674,1717383048478,-500.0,0.00030136,4,"2024-06-03T02:50:48.478",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430675,1717383048487,-500.0,0.00030136,4,"2024-06-03T02:50:48.487",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430676,1717383048496,-500.0,0.00030136,4,"2024-06-03T02:50:48.496",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430677,1717383048505,-500.0,0.00030136,4,"2024-06-03T02:50:48.505",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430678,1717383048514,-424.38742752,0.00030136,4,"2024-06-03T02:50:48.514",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430679,1717383048524,-623.31,0.00030136,4,"2024-06-03T02:50:48.524",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430680,1717383048533,-551.05579948,0.00030136,4,"2024-06-03T02:50:48.533",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430681,1717383048542,-500.0,0.00030136,4,"2024-06-03T02:50:48.542",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430682,1717383048551,-151.0,0.00030136,7,"2024-06-03T02:50:48.551",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430683,1717383048560,-151.0,0.00030136,7,"2024-06-03T02:50:48.560",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430684,1717383048569,-500.0,0.00030136,4,"2024-06-03T02:50:48.569",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430685,1717383048579,-291.20258683,0.00030136,4,"2024-06-03T02:50:48.579",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430686,1717383048588,-777.94,0.00030136,4,"2024-06-03T02:50:48.588",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430687,1717383048597,-500.0,0.00030136,4,"2024-06-03T02:50:48.597",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430688,1717383048606,-578.50330891,0.00030136,4,"2024-06-03T02:50:48.606",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430689,1717383048615,-500.0,0.00030136,4,"2024-06-03T02:50:48.615",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430690,1717383048624,-500.0,0.00030136,4,"2024-06-03T02:50:48.624",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430691,1717383048633,-500.0,0.00030136,4,"2024-06-03T02:50:48.633",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430692,1717383048643,-557.82,0.00030136,4,"2024-06-03T02:50:48.643",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430693,1717383048652,-500.0,0.00030136,4,"2024-06-03T02:50:48.652",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430694,1717383048661,-500.0,0.00030136,4,"2024-06-03T02:50:48.661",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430695,1717383048670,-653.45,0.00030136,4,"2024-06-03T02:50:48.670",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430696,1717383048680,-500.0,0.00030136,4,"2024-06-03T02:50:48.680",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430697,1717383048690,-500.0,0.00030136,4,"2024-06-03T02:50:48.690",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430698,1717383048699,-500.0,0.00030136,4,"2024-06-03T02:50:48.699",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430699,1717383048709,-500.0,0.00030136,4,"2024-06-03T02:50:48.709",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430700,1717383048718,-496.52850392,0.00030136,4,"2024-06-03T02:50:48.718",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430701,1717383048727,-500.0,0.00030136,4,"2024-06-03T02:50:48.727",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430702,1717383048736,-500.0,0.00030136,4,"2024-06-03T02:50:48.736",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430703,1717383048745,-500.0,0.00030136,4,"2024-06-03T02:50:48.745",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430704,1717383048755,-500.0,0.00030136,4,"2024-06-03T02:50:48.755",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430705,1717383048764,-500.0,0.00030136,4,"2024-06-03T02:50:48.764",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430706,1717383048774,-599.61612689,0.00030136,4,"2024-06-03T02:50:48.774",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430707,1717383048783,-500.0,0.00030136,4,"2024-06-03T02:50:48.783",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430708,1717383048792,-500.0,0.00030136,4,"2024-06-03T02:50:48.792",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430709,1717383048801,-1208.65,0.00030136,4,"2024-06-03T02:50:48.801",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430710,1717383048811,-500.0,0.00030136,4,"2024-06-03T02:50:48.811",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430711,1717383048820,-500.0,0.00030136,4,"2024-06-03T02:50:48.820",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430712,1717383048829,-500.0,0.00030136,4,"2024-06-03T02:50:48.829",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430713,1717383048839,-520.18309968,0.00030136,4,"2024-06-03T02:50:48.839",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430714,1717383048849,-500.0,0.00030136,4,"2024-06-03T02:50:48.849",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430715,1717383048858,-541.35142118,0.00030136,4,"2024-06-03T02:50:48.858",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430716,1717383048867,-500.0,0.00030136,4,"2024-06-03T02:50:48.867",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430717,1717383048877,-250.0,0.00030136,4,"2024-06-03T02:50:48.877",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430718,1717383048886,-500.0,0.00030136,4,"2024-06-03T02:50:48.886",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430719,1717383048895,-543.89800381,0.00030136,4,"2024-06-03T02:50:48.895",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430720,1717383048905,-391.14719885,0.00030136,4,"2024-06-03T02:50:48.905",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430721,1717383048914,-500.0,0.00030136,4,"2024-06-03T02:50:48.914",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430722,1717383048923,-500.0,0.00030136,4,"2024-06-03T02:50:48.923",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430723,1717383048934,-524.14279582,0.00030136,4,"2024-06-03T02:50:48.934",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430724,1717383048943,-369.62347623,0.00030136,4,"2024-06-03T02:50:48.943",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430725,1717383048953,-500.0,0.00030136,4,"2024-06-03T02:50:48.953",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430726,1717383048963,-246.27976825,0.00030136,4,"2024-06-03T02:50:48.963",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430727,1717383048972,-500.0,0.00030136,4,"2024-06-03T02:50:48.972",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430728,1717383048982,-612.73,0.00030136,4,"2024-06-03T02:50:48.982",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430729,1717383048991,-500.0,0.00030136,4,"2024-06-03T02:50:48.991",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430730,1717383049001,-500.0,0.00030136,2,"2024-06-03T02:50:49.001",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430731,1717383049011,-500.0,0.00030136,4,"2024-06-03T02:50:49.011",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430732,1717383049020,-500.0,0.00030136,4,"2024-06-03T02:50:49.020",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430733,1717383049029,-500.0,0.00030136,4,"2024-06-03T02:50:49.029",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430734,1717383049039,-500.0,0.00030136,4,"2024-06-03T02:50:49.039",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430735,1717383049048,-524.8351347,0.00030136,4,"2024-06-03T02:50:49.048",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430736,1717383049058,-500.0,0.00030136,4,"2024-06-03T02:50:49.058",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430737,1717383049067,-252.25465591,0.00030136,4,"2024-06-03T02:50:49.067",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430738,1717383049077,-500.0,0.00030136,4,"2024-06-03T02:50:49.077",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430739,1717383049087,-500.0,0.00030136,4,"2024-06-03T02:50:49.087",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430740,1717383049096,-500.0,0.00030136,4,"2024-06-03T02:50:49.096",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430741,1717383049106,-500.0,0.00030136,4,"2024-06-03T02:50:49.106",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430742,1717383049116,-512.76793922,0.00030136,4,"2024-06-03T02:50:49.116",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430743,1717383049125,-500.0,0.00030136,4,"2024-06-03T02:50:49.125",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430744,1717383049135,-500.0,0.00030136,4,"2024-06-03T02:50:49.135",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430745,1717383049146,-529.77,0.00030136,4,"2024-06-03T02:50:49.146",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430746,1717383049155,-858.8,0.00030136,4,"2024-06-03T02:50:49.155",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430747,1717383049165,-500.0,0.00030136,4,"2024-06-03T02:50:49.165",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430748,1717383049176,-500.0,0.00030136,4,"2024-06-03T02:50:49.176",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430749,1717383049186,-500.0,0.00030136,4,"2024-06-03T02:50:49.186",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430750,1717383049195,-500.0,0.00030136,4,"2024-06-03T02:50:49.195",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430751,1717383049204,-500.0,0.00030136,4,"2024-06-03T02:50:49.204",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430752,1717383049215,-500.0,0.00030136,4,"2024-06-03T02:50:49.215",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430753,1717383049224,-500.0,0.00030136,4,"2024-06-03T02:50:49.224",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430754,1717383049234,-547.13199318,0.00030136,4,"2024-06-03T02:50:49.234",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430755,1717383049243,-932.87,0.00030136,4,"2024-06-03T02:50:49.243",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430756,1717383049252,-1286.79,0.00030136,4,"2024-06-03T02:50:49.252",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430757,1717383049262,-586.22,0.00030136,4,"2024-06-03T02:50:49.262",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430758,1717383049271,-500.0,0.00030136,4,"2024-06-03T02:50:49.271",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430759,1717383049281,-177.742521,0.00030136,7,"2024-06-03T02:50:49.281",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430760,1717383049291,-500.0,0.00030136,4,"2024-06-03T02:50:49.291",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430761,1717383049301,-500.0,0.00030136,4,"2024-06-03T02:50:49.301",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430762,1717383049311,-500.0,0.00030136,4,"2024-06-03T02:50:49.311",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430763,1717383049320,-500.0,0.00030136,4,"2024-06-03T02:50:49.320",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430764,1717383049329,-168.791295,0.00030136,7,"2024-06-03T02:50:49.329",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430765,1717383049339,-500.0,0.00030136,4,"2024-06-03T02:50:49.339",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430766,1717383049348,-500.0,0.00030136,4,"2024-06-03T02:50:49.348",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430767,1717383049358,-509.18,0.00030136,4,"2024-06-03T02:50:49.358",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430768,1717383049367,-4478.3,0.00030136,4,"2024-06-03T02:50:49.367",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430769,1717383049381,-500.0,0.00030136,4,"2024-06-03T02:50:49.381",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430770,1717383049391,-500.0,0.00030136,4,"2024-06-03T02:50:49.391",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430771,1717383049400,-500.0,0.00030136,4,"2024-06-03T02:50:49.400",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430772,1717383049410,-500.0,0.00030136,4,"2024-06-03T02:50:49.410",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430773,1717383049421,-518.55945665,0.00030136,4,"2024-06-03T02:50:49.421",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430774,1717383049431,-500.0,0.00030136,4,"2024-06-03T02:50:49.431",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430775,1717383049441,-500.0,0.00030136,4,"2024-06-03T02:50:49.441",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430776,1717383049451,-503.01103857,0.00030136,4,"2024-06-03T02:50:49.451",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430777,1717383049460,-500.0,0.00030136,4,"2024-06-03T02:50:49.460",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430778,1717383049470,-500.0,0.00030136,4,"2024-06-03T02:50:49.470",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430779,1717383049479,-1170.51,0.00030136,4,"2024-06-03T02:50:49.479",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430780,1717383049489,-1037.41,0.00030136,4,"2024-06-03T02:50:49.489",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430781,1717383049498,-530.67549381,0.00030136,4,"2024-06-03T02:50:49.498",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430782,1717383049507,-1019.2,0.00030136,4,"2024-06-03T02:50:49.507",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430783,1717383049517,-519.43203234,0.00030136,4,"2024-06-03T02:50:49.517",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430784,1717383049526,-150.0,0.00030136,4,"2024-06-03T02:50:49.526",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430785,1717383049535,-500.0,0.00030136,4,"2024-06-03T02:50:49.535",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430786,1717383049545,-500.0,0.00030136,4,"2024-06-03T02:50:49.545",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430787,1717383049554,-34960.64,0.00030136,4,"2024-06-03T02:50:49.554",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430788,1717383049564,-532.1142249,0.00030136,4,"2024-06-03T02:50:49.564",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430789,1717383049573,-586.81902041,0.00030136,4,"2024-06-03T02:50:49.573",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430790,1717383049582,-524.53187261,0.00030136,4,"2024-06-03T02:50:49.582",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430791,1717383049592,-288.42695628,0.00030136,4,"2024-06-03T02:50:49.592",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430792,1717383049601,-519.46938476,0.00030136,4,"2024-06-03T02:50:49.601",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430793,1717383049611,-500.0,0.00030136,4,"2024-06-03T02:50:49.611",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430794,1717383049620,-1375.28,0.00030136,4,"2024-06-03T02:50:49.620",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430795,1717383049630,-726.35,0.00030136,4,"2024-06-03T02:50:49.630",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430796,1717383049639,-500.0,0.00030136,4,"2024-06-03T02:50:49.639",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430797,1717383049649,-1236.68,0.00030136,4,"2024-06-03T02:50:49.649",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430798,1717383049658,-1209.41,0.00030136,4,"2024-06-03T02:50:49.658",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430799,1717383049667,-749.6,0.00030136,4,"2024-06-03T02:50:49.667",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430800,1717383049677,-500.0,0.00030136,4,"2024-06-03T02:50:49.677",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430801,1717383049687,-500.0,0.00030136,4,"2024-06-03T02:50:49.687",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430802,1717383049696,-500.0,0.00030136,4,"2024-06-03T02:50:49.696",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430803,1717383049706,-151.0,0.00030136,7,"2024-06-03T02:50:49.706",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430804,1717383049715,-14117.3,0.00030136,4,"2024-06-03T02:50:49.715",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430805,1717383049724,-151.0,0.00030136,7,"2024-06-03T02:50:49.724",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430806,1717383049734,-151.0,0.00030136,7,"2024-06-03T02:50:49.734",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430807,1717383049743,-500.0,0.00030136,4,"2024-06-03T02:50:49.743",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430808,1717383049752,-500.0,0.00030136,4,"2024-06-03T02:50:49.752",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430809,1717383049762,-151.0,0.00030136,7,"2024-06-03T02:50:49.762",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430810,1717383049771,-151.0,0.00030136,7,"2024-06-03T02:50:49.771",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430811,1717383049780,-151.0,0.00030136,7,"2024-06-03T02:50:49.780",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430812,1717383049789,-500.0,0.00030136,4,"2024-06-03T02:50:49.789",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430813,1717383049799,-4225.42,0.00030136,4,"2024-06-03T02:50:49.799",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430814,1717383049808,-500.0,0.00030136,4,"2024-06-03T02:50:49.808",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430815,1717383049817,-500.0,0.00030136,4,"2024-06-03T02:50:49.817",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430816,1717383049827,-500.0,0.00030136,4,"2024-06-03T02:50:49.827",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430817,1717383049837,-500.0,0.00030136,4,"2024-06-03T02:50:49.837",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430818,1717383049846,-500.0,0.00030136,4,"2024-06-03T02:50:49.846",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430819,1717383049855,-533.80616163,0.00030136,4,"2024-06-03T02:50:49.855",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430820,1717383049865,-2343.51,0.00030136,4,"2024-06-03T02:50:49.865",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430821,1717383049875,-500.0,0.00030136,4,"2024-06-03T02:50:49.875",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430822,1717383049884,-500.0,0.00030136,4,"2024-06-03T02:50:49.884",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430823,1717383049893,-163.046483,0.00030136,7,"2024-06-03T02:50:49.893",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430824,1717383049903,-500.0,0.00030136,4,"2024-06-03T02:50:49.903",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430825,1717383049915,-1874.55,0.00030136,4,"2024-06-03T02:50:49.915",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430826,1717383049925,-524.21962224,0.00030136,4,"2024-06-03T02:50:49.925",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430827,1717383049934,-522.74236291,0.00030136,4,"2024-06-03T02:50:49.934",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430828,1717383049943,-500.0,0.00030136,4,"2024-06-03T02:50:49.943",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430829,1717383049952,-500.0,0.00030136,4,"2024-06-03T02:50:49.952",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430830,1717383049962,-570.41654867,0.00030136,4,"2024-06-03T02:50:49.962",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430831,1717383049971,-1355.02,0.00030136,4,"2024-06-03T02:50:49.971",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430832,1717383049981,-500.0,0.00030136,4,"2024-06-03T02:50:49.981",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430833,1717383049991,-461.64064294,0.00030136,4,"2024-06-03T02:50:49.991",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430834,1717383050000,-500.0,0.00030136,4,"2024-06-03T02:50:50.000",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430835,1717383050009,-500.0,0.00030136,4,"2024-06-03T02:50:50.009",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430836,1717383050019,-500.0,0.00030136,4,"2024-06-03T02:50:50.019",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430837,1717383050028,-500.0,0.00030136,4,"2024-06-03T02:50:50.028",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430838,1717383050038,-500.0,0.00030136,4,"2024-06-03T02:50:50.038",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430839,1717383050047,-500.0,0.00030136,4,"2024-06-03T02:50:50.047",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430840,1717383050056,-838.43,0.00030136,4,"2024-06-03T02:50:50.056",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430841,1717383050066,-500.0,0.00030136,4,"2024-06-03T02:50:50.066",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430842,1717383050075,-1859.23,0.00030136,4,"2024-06-03T02:50:50.075",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430843,1717383050084,-500.0,0.00030136,4,"2024-06-03T02:50:50.084",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430844,1717383050094,-509.6141045,0.00030136,4,"2024-06-03T02:50:50.094",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430845,1717383050103,-500.0,0.00030136,4,"2024-06-03T02:50:50.103",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430846,1717383050111,-500.0,0.00030136,4,"2024-06-03T02:50:50.111",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430847,1717383050175,-526.67945753,0.00030136,4,"2024-06-03T02:50:50.175",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430848,1717383050185,-500.0,0.00030136,4,"2024-06-03T02:50:50.185",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430849,1717383050197,-500.0,0.00030136,4,"2024-06-03T02:50:50.197",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430850,1717383050207,-1000.0,0.00030136,4,"2024-06-03T02:50:50.207",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430851,1717383050216,-528.50009585,0.00030136,4,"2024-06-03T02:50:50.216",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430852,1717383050225,-500.0,0.00030136,4,"2024-06-03T02:50:50.225",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430853,1717383050234,-968.14,0.00030136,4,"2024-06-03T02:50:50.234",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430854,1717383050243,-1216.93,0.00030136,4,"2024-06-03T02:50:50.243",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430855,1717383050253,-500.0,0.00030136,4,"2024-06-03T02:50:50.253",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430856,1717383050262,-517.62655987,0.00030136,4,"2024-06-03T02:50:50.262",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430857,1717383050271,-523.83350721,0.00030136,4,"2024-06-03T02:50:50.271",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430858,1717383050280,-536.38834758,0.00030136,4,"2024-06-03T02:50:50.280",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430859,1717383050290,-732.47,0.00030136,4,"2024-06-03T02:50:50.290",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430860,1717383050299,-875.3,0.00030136,4,"2024-06-03T02:50:50.299",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430861,1717383050308,-814.06,0.00030136,4,"2024-06-03T02:50:50.308",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430862,1717383050318,-500.0,0.00030136,4,"2024-06-03T02:50:50.318",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430863,1717383050327,-500.0,0.00030136,4,"2024-06-03T02:50:50.327",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430864,1717383050336,-513.84309388,0.00030136,4,"2024-06-03T02:50:50.336",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430865,1717383050346,-527.74401984,0.00030136,4,"2024-06-03T02:50:50.346",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430866,1717383050355,-652.381294,0.00030136,7,"2024-06-03T02:50:50.355",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430867,1717383050365,-500.0,0.00030136,4,"2024-06-03T02:50:50.365",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430868,1717383050379,-652.381294,0.00030136,7,"2024-06-03T02:50:50.379",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430869,1717383050388,-532.01188113,0.00030136,4,"2024-06-03T02:50:50.388",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430870,1717383050397,-652.381294,0.00030136,7,"2024-06-03T02:50:50.397",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430871,1717383050407,-500.0,0.00030136,4,"2024-06-03T02:50:50.407",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430872,1717383050417,-591.35,0.00030136,4,"2024-06-03T02:50:50.417",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430873,1717383050426,-516.9702191,0.00030136,4,"2024-06-03T02:50:50.426",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430874,1717383050436,-500.0,0.00030136,4,"2024-06-03T02:50:50.436",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430875,1717383050447,-500.0,0.00030136,4,"2024-06-03T02:50:50.447",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430876,1717383050456,-652.381294,0.00030136,7,"2024-06-03T02:50:50.456",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430877,1717383050466,-3062.26,0.00030136,4,"2024-06-03T02:50:50.466",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430878,1717383050475,-652.381294,0.00030136,7,"2024-06-03T02:50:50.475",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430879,1717383050484,-652.381294,0.00030136,7,"2024-06-03T02:50:50.484",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430880,1717383050494,-500.0,0.00030136,4,"2024-06-03T02:50:50.494",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430881,1717383050503,-695.63,0.00030136,4,"2024-06-03T02:50:50.503",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430882,1717383050512,-500.0,0.00030136,4,"2024-06-03T02:50:50.512",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430883,1717383050521,-500.0,0.00030136,4,"2024-06-03T02:50:50.521",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430884,1717383050530,-500.0,0.00030136,4,"2024-06-03T02:50:50.530",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430885,1717383050540,-2412.97,0.00030136,4,"2024-06-03T02:50:50.540",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430886,1717383050550,-3534.67,0.00030136,4,"2024-06-03T02:50:50.550",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430887,1717383050559,-521.4537002,0.00030136,4,"2024-06-03T02:50:50.559",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430888,1717383050569,-151.0,0.00030136,7,"2024-06-03T02:50:50.569",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430889,1717383050578,-151.0,0.00030136,7,"2024-06-03T02:50:50.578",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430890,1717383050587,-2480.71,0.00030136,4,"2024-06-03T02:50:50.587",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430891,1717383050596,-151.0,0.00030136,7,"2024-06-03T02:50:50.596",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430892,1717383050606,-500.0,0.00030136,4,"2024-06-03T02:50:50.606",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430893,1717383050615,-764.01,0.00030136,4,"2024-06-03T02:50:50.615",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430894,1717383050624,-151.0,0.00030136,7,"2024-06-03T02:50:50.624",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430895,1717383050633,-151.0,0.00030136,7,"2024-06-03T02:50:50.633",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430896,1717383050643,-151.0,0.00030136,7,"2024-06-03T02:50:50.643",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430897,1717383050652,-800.8,0.00030136,4,"2024-06-03T02:50:50.652",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430898,1717383050661,-9189.46,0.00030136,4,"2024-06-03T02:50:50.661",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430899,1717383050670,-500.0,0.00030136,4,"2024-06-03T02:50:50.670",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430900,1717383050679,-515.59127562,0.00030136,4,"2024-06-03T02:50:50.679",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430901,1717383050689,-503.35202747,0.00030136,4,"2024-06-03T02:50:50.689",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430902,1717383050699,-2150.22,0.00030136,4,"2024-06-03T02:50:50.699",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430903,1717383050708,-500.0,0.00030136,4,"2024-06-03T02:50:50.708",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430904,1717383050718,-1982.04,0.00030136,4,"2024-06-03T02:50:50.718",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430905,1717383050728,-582.72588594,0.00030136,4,"2024-06-03T02:50:50.728",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430906,1717383050738,-4186.6,0.00030136,4,"2024-06-03T02:50:50.738",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430907,1717383050747,-531.96420183,0.00030136,4,"2024-06-03T02:50:50.747",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430908,1717383050757,-7160.23,0.00030136,4,"2024-06-03T02:50:50.757",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430909,1717383050766,-500.0,0.00030136,4,"2024-06-03T02:50:50.766",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430910,1717383050776,-1583.32,0.00030136,4,"2024-06-03T02:50:50.776",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430911,1717383050785,-573.3,0.00030136,4,"2024-06-03T02:50:50.785",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430912,1717383050794,-3511.0,0.00030136,4,"2024-06-03T02:50:50.794",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430913,1717383050803,-500.0,0.00030136,4,"2024-06-03T02:50:50.803",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430914,1717383050813,-500.0,0.00030136,4,"2024-06-03T02:50:50.813",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430915,1717383050822,-500.0,0.00030136,4,"2024-06-03T02:50:50.822",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430916,1717383050831,-500.0,0.00030136,4,"2024-06-03T02:50:50.831",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430917,1717383050841,-500.0,0.00030136,4,"2024-06-03T02:50:50.841",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430918,1717383050850,-500.0,0.00030136,4,"2024-06-03T02:50:50.850",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430919,1717383050859,-500.0,0.00030136,4,"2024-06-03T02:50:50.859",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430920,1717383050869,-1963.1,0.00030136,4,"2024-06-03T02:50:50.869",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430921,1717383050878,-500.0,0.00030136,4,"2024-06-03T02:50:50.878",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430922,1717383050886,-656.97,0.00030136,4,"2024-06-03T02:50:50.886",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430923,1717383050896,-500.0,0.00030136,4,"2024-06-03T02:50:50.896",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430924,1717383050905,-500.0,0.00030136,4,"2024-06-03T02:50:50.905",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430925,1717383050916,-527.74,0.00030136,4,"2024-06-03T02:50:50.916",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430926,1717383050925,-500.0,0.00030136,4,"2024-06-03T02:50:50.925",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430927,1717383050934,-592.28795128,0.00030136,4,"2024-06-03T02:50:50.934",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430928,1717383050943,-500.0,0.00030136,4,"2024-06-03T02:50:50.943",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430929,1717383050953,-500.0,0.00030136,4,"2024-06-03T02:50:50.953",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430930,1717383050962,-622.95,0.00030136,4,"2024-06-03T02:50:50.962",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430931,1717383050972,-500.0,0.00030136,4,"2024-06-03T02:50:50.972",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430932,1717383050981,-500.0,0.00030136,4,"2024-06-03T02:50:50.981",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430933,1717383050990,-500.0,0.00030136,4,"2024-06-03T02:50:50.990",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430934,1717383050999,-2897.65,0.00030136,4,"2024-06-03T02:50:50.999",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430935,1717383051008,-237.2174706,0.00030136,4,"2024-06-03T02:50:51.008",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430936,1717383051018,-500.0,0.00030136,4,"2024-06-03T02:50:51.018",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430937,1717383051028,-1723.41,0.00030136,4,"2024-06-03T02:50:51.028",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430938,1717383051037,-1703.68,0.00030136,4,"2024-06-03T02:50:51.037",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430939,1717383051046,-500.0,0.00030136,4,"2024-06-03T02:50:51.046",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430940,1717383051055,-500.0,0.00030136,4,"2024-06-03T02:50:51.055",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430941,1717383051065,-500.0,0.00030136,4,"2024-06-03T02:50:51.065",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430942,1717383051074,-500.0,0.00030136,4,"2024-06-03T02:50:51.074",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430943,1717383051083,-500.0,0.00030136,4,"2024-06-03T02:50:51.083",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430944,1717383051092,-500.0,0.00030136,4,"2024-06-03T02:50:51.092",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430945,1717383051101,-374.55424908,0.00030136,4,"2024-06-03T02:50:51.101",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430946,1717383051121,-502.07231217,0.00030136,4,"2024-06-03T02:50:51.121",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430947,1717383051130,-1487.14,0.00030136,4,"2024-06-03T02:50:51.130",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430948,1717383051140,-500.0,0.00030136,4,"2024-06-03T02:50:51.140",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430949,1717383051149,-500.0,0.00030136,4,"2024-06-03T02:50:51.149",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430950,1717383051159,-500.0,0.00030136,4,"2024-06-03T02:50:51.159",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430951,1717383051168,-500.0,0.00030136,4,"2024-06-03T02:50:51.168",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430952,1717383051178,-500.0,0.00030136,4,"2024-06-03T02:50:51.178",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430953,1717383051187,-500.0,0.00030136,4,"2024-06-03T02:50:51.187",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430954,1717383051196,-500.0,0.00030136,4,"2024-06-03T02:50:51.196",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430955,1717383051206,-500.0,0.00030136,4,"2024-06-03T02:50:51.206",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430956,1717383051215,-500.0,0.00030136,4,"2024-06-03T02:50:51.215",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430957,1717383051224,-500.0,0.00030136,4,"2024-06-03T02:50:51.224",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430958,1717383051233,-500.0,0.00030136,4,"2024-06-03T02:50:51.233",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430959,1717383051242,-500.0,0.00030136,4,"2024-06-03T02:50:51.242",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430960,1717383051252,-500.0,0.00030136,4,"2024-06-03T02:50:51.252",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430961,1717383051261,-1930.1,0.00030136,4,"2024-06-03T02:50:51.261",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430962,1717383051271,-500.0,0.00030136,4,"2024-06-03T02:50:51.271",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430963,1717383051280,-500.0,0.00030136,4,"2024-06-03T02:50:51.280",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430964,1717383051289,-500.0,0.00030136,4,"2024-06-03T02:50:51.289",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430965,1717383051299,-500.0,0.00030136,4,"2024-06-03T02:50:51.299",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430966,1717383051308,-506.03612349,0.00030136,4,"2024-06-03T02:50:51.308",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430967,1717383051317,-1201.29,0.00030136,4,"2024-06-03T02:50:51.317",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430968,1717383051327,-2217.54,0.00030136,4,"2024-06-03T02:50:51.327",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430969,1717383051336,-1608.51,0.00030136,4,"2024-06-03T02:50:51.336",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430970,1717383051345,-500.0,0.00030136,4,"2024-06-03T02:50:51.345",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430971,1717383051355,-217.330604,0.00030136,7,"2024-06-03T02:50:51.355",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430972,1717383051364,-500.0,0.00030136,4,"2024-06-03T02:50:51.364",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430973,1717383051377,-500.0,0.00030136,4,"2024-06-03T02:50:51.377",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430974,1717383051386,-13207.0,0.00030136,4,"2024-06-03T02:50:51.386",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430975,1717383051395,-500.0,0.00030136,4,"2024-06-03T02:50:51.395",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430976,1717383051404,-500.0,0.00030136,4,"2024-06-03T02:50:51.404",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430977,1717383051415,-546.85,0.00030136,4,"2024-06-03T02:50:51.415",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430978,1717383051424,-500.0,0.00030136,4,"2024-06-03T02:50:51.424",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430979,1717383051433,-1279.96,0.00030136,4,"2024-06-03T02:50:51.433",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430980,1717383051443,-4969.37,0.00030136,4,"2024-06-03T02:50:51.443",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430981,1717383051453,-1423.72,0.00030136,4,"2024-06-03T02:50:51.453",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430982,1717383051462,-2760.93,0.00030136,4,"2024-06-03T02:50:51.462",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430983,1717383051471,-1072.92,0.00030136,4,"2024-06-03T02:50:51.471",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430984,1717383051481,-1024.88,0.00030136,4,"2024-06-03T02:50:51.481",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430985,1717383051490,-2917.33,0.00030136,4,"2024-06-03T02:50:51.490",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430986,1717383051499,-500.0,0.00030136,4,"2024-06-03T02:50:51.499",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430987,1717383051507,-525.60803177,0.00030136,4,"2024-06-03T02:50:51.507",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430988,1717383051517,-679.51,0.00030136,4,"2024-06-03T02:50:51.517",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430989,1717383051526,-534.95148626,0.00030136,4,"2024-06-03T02:50:51.526",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430990,1717383051535,-2436.39,0.00030136,4,"2024-06-03T02:50:51.535",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430991,1717383051545,-503.96853653,0.00030136,4,"2024-06-03T02:50:51.545",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430992,1717383051554,-500.0,0.00030136,4,"2024-06-03T02:50:51.554",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430993,1717383051563,-500.0,0.00030136,4,"2024-06-03T02:50:51.563",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430994,1717383051572,-500.0,0.00030136,4,"2024-06-03T02:50:51.572",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430995,1717383051581,-1201.12,0.00030136,4,"2024-06-03T02:50:51.581",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430996,1717383051591,-500.0,0.00030136,4,"2024-06-03T02:50:51.591",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430997,1717383051600,-2922.52,0.00030136,4,"2024-06-03T02:50:51.600",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430998,1717383051609,-1894.74,0.00030136,4,"2024-06-03T02:50:51.609",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328430999,1717383051618,-4358.46,0.00030136,4,"2024-06-03T02:50:51.618",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431000,1717383051627,-500.0,0.00030136,4,"2024-06-03T02:50:51.627",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431001,1717383051637,-500.0,0.00030136,4,"2024-06-03T02:50:51.637",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431002,1717383051646,-151.0,0.00030136,7,"2024-06-03T02:50:51.646",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431003,1717383051655,-151.0,0.00030136,7,"2024-06-03T02:50:51.655",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431004,1717383051665,-161.003808,0.00030136,7,"2024-06-03T02:50:51.665",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431005,1717383051674,-500.0,0.00030136,4,"2024-06-03T02:50:51.674",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431006,1717383051684,-2223.58,0.00030136,4,"2024-06-03T02:50:51.684",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431007,1717383051693,-500.0,0.00030136,4,"2024-06-03T02:50:51.693",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431008,1717383051702,-500.0,0.00030136,4,"2024-06-03T02:50:51.702",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431009,1717383051711,-500.0,0.00030136,4,"2024-06-03T02:50:51.711",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431010,1717383051721,-988.38,0.00030136,4,"2024-06-03T02:50:51.721",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431011,1717383051730,-500.0,0.00030136,4,"2024-06-03T02:50:51.730",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431012,1717383051739,-1505.63,0.00030136,4,"2024-06-03T02:50:51.739",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431013,1717383051748,-500.0,0.00030136,4,"2024-06-03T02:50:51.748",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431014,1717383051758,-534.05633547,0.00030136,4,"2024-06-03T02:50:51.758",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431015,1717383051767,-500.0,0.00030136,4,"2024-06-03T02:50:51.767",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431016,1717383051776,-788.0,0.00030136,4,"2024-06-03T02:50:51.776",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431017,1717383051786,-500.0,0.00030136,4,"2024-06-03T02:50:51.786",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431018,1717383051795,-1511.7,0.00030136,4,"2024-06-03T02:50:51.795",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431019,1717383051804,-453.38667859,0.00030136,4,"2024-06-03T02:50:51.804",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431020,1717383051814,-2240.68,0.00030136,4,"2024-06-03T02:50:51.814",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431021,1717383051823,-512.91417566,0.00030136,4,"2024-06-03T02:50:51.823",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431022,1717383051832,-500.0,0.00030136,4,"2024-06-03T02:50:51.832",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431023,1717383051841,-9500.56,0.00030136,4,"2024-06-03T02:50:51.841",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431024,1717383051850,-375.68537397,0.00030136,4,"2024-06-03T02:50:51.850",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431025,1717383051860,-1823.94,0.00030136,4,"2024-06-03T02:50:51.860",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431026,1717383051869,-948.87,0.00030136,4,"2024-06-03T02:50:51.869",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431027,1717383051878,-528.95662223,0.00030136,4,"2024-06-03T02:50:51.878",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431028,1717383051888,-500.0,0.00030136,4,"2024-06-03T02:50:51.888",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431029,1717383051897,-500.0,0.00030136,4,"2024-06-03T02:50:51.897",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431030,1717383051907,-500.0,0.00030136,4,"2024-06-03T02:50:51.907",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431031,1717383051916,-634.58,0.00030136,4,"2024-06-03T02:50:51.916",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431032,1717383051925,-522.19752006,0.00030136,4,"2024-06-03T02:50:51.925",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431033,1717383051934,-2799.18,0.00030136,4,"2024-06-03T02:50:51.934",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431034,1717383051944,-500.0,0.00030136,4,"2024-06-03T02:50:51.944",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431035,1717383051953,-1694.14,0.00030136,4,"2024-06-03T02:50:51.953",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431036,1717383051962,-500.0,0.00030136,4,"2024-06-03T02:50:51.962",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431037,1717383051972,-500.0,0.00030136,4,"2024-06-03T02:50:51.972",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431038,1717383051981,-500.0,0.00030136,4,"2024-06-03T02:50:51.981",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431039,1717383051990,-2135.27,0.00030136,4,"2024-06-03T02:50:51.990",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431040,1717383051999,-3787.22,0.00030136,4,"2024-06-03T02:50:51.999",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431041,1717383052008,-1334.16,0.00030136,4,"2024-06-03T02:50:52.008",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431042,1717383052018,-500.0,0.00030136,4,"2024-06-03T02:50:52.018",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431043,1717383052028,-500.0,0.00030136,4,"2024-06-03T02:50:52.028",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431044,1717383052037,-775.78,0.00030136,4,"2024-06-03T02:50:52.037",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431045,1717383052046,-500.0,0.00030136,4,"2024-06-03T02:50:52.046",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431046,1717383052055,-1375.03,0.00030136,4,"2024-06-03T02:50:52.055",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431047,1717383052065,-1464.67,0.00030136,4,"2024-06-03T02:50:52.065",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431048,1717383052074,-500.0,0.00030136,4,"2024-06-03T02:50:52.074",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431049,1717383052083,-1131.19,0.00030136,4,"2024-06-03T02:50:52.083",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431050,1717383052093,-500.0,0.00030136,4,"2024-06-03T02:50:52.093",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431051,1717383052102,-523.64029381,0.00030136,4,"2024-06-03T02:50:52.102",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431052,1717383052112,-839.92,0.00030136,4,"2024-06-03T02:50:52.112",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431053,1717383052121,-500.0,0.00030136,4,"2024-06-03T02:50:52.121",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431054,1717383052130,-713.57,0.00030136,4,"2024-06-03T02:50:52.130",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431055,1717383052139,-151.0,0.00030136,7,"2024-06-03T02:50:52.139",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431056,1717383052148,-151.0,0.00030136,7,"2024-06-03T02:50:52.148",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431057,1717383052157,-152.315729,0.00030136,7,"2024-06-03T02:50:52.157",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431058,1717383052167,-151.0,0.00030136,7,"2024-06-03T02:50:52.167",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431059,1717383052176,-152.315729,0.00030136,7,"2024-06-03T02:50:52.176",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431060,1717383052185,-152.315729,0.00030136,7,"2024-06-03T02:50:52.185",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431061,1717383052195,-1716.06,0.00030136,4,"2024-06-03T02:50:52.195",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431062,1717383052204,-500.0,0.00030136,4,"2024-06-03T02:50:52.204",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431063,1717383052213,-2373.26,0.00030136,4,"2024-06-03T02:50:52.213",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431064,1717383052222,-2354.41,0.00030136,4,"2024-06-03T02:50:52.222",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431065,1717383052231,-152.315729,0.00030136,7,"2024-06-03T02:50:52.231",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431066,1717383052241,-152.315729,0.00030136,7,"2024-06-03T02:50:52.241",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431067,1717383052250,-660.76,0.00030136,4,"2024-06-03T02:50:52.250",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431068,1717383052259,-152.315729,0.00030136,7,"2024-06-03T02:50:52.259",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431069,1717383052268,-269.01283484,0.00030136,4,"2024-06-03T02:50:52.268",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431070,1717383052277,-3082.36,0.00030136,4,"2024-06-03T02:50:52.277",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431071,1717383052286,-500.0,0.00030136,4,"2024-06-03T02:50:52.286",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431072,1717383052296,-500.0,0.00030136,4,"2024-06-03T02:50:52.296",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431073,1717383052306,-500.0,0.00030136,4,"2024-06-03T02:50:52.306",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431074,1717383052317,-500.0,0.00030136,4,"2024-06-03T02:50:52.317",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431075,1717383052328,-527.38,0.00030136,4,"2024-06-03T02:50:52.328",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431076,1717383052337,-500.0,0.00030136,4,"2024-06-03T02:50:52.337",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431077,1717383052348,-500.0,0.00030136,4,"2024-06-03T02:50:52.348",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431078,1717383052359,-500.0,0.00030136,4,"2024-06-03T02:50:52.359",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431079,1717383052370,-500.0,0.00030136,4,"2024-06-03T02:50:52.370",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431080,1717383052384,-1592.2,0.00030136,4,"2024-06-03T02:50:52.384",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431081,1717383052393,-500.0,0.00030136,4,"2024-06-03T02:50:52.393",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431082,1717383052402,-3681.53,0.00030136,4,"2024-06-03T02:50:52.402",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431083,1717383052411,-500.0,0.00030136,4,"2024-06-03T02:50:52.411",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431084,1717383052422,-500.0,0.00030136,4,"2024-06-03T02:50:52.422",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431085,1717383052432,-500.0,0.00030136,4,"2024-06-03T02:50:52.432",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431086,1717383052441,-3723.56,0.00030136,4,"2024-06-03T02:50:52.441",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431087,1717383052453,-1351.86,0.00030136,4,"2024-06-03T02:50:52.453",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431088,1717383052464,-1259.91,0.00030136,4,"2024-06-03T02:50:52.464",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431089,1717383052474,-500.0,0.00030136,4,"2024-06-03T02:50:52.474",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431090,1717383052484,-1013.01,0.00030136,4,"2024-06-03T02:50:52.484",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431091,1717383052493,-500.0,0.00030136,4,"2024-06-03T02:50:52.493",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431092,1717383052502,-500.0,0.00030136,4,"2024-06-03T02:50:52.502",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431093,1717383052511,-500.0,0.00030136,4,"2024-06-03T02:50:52.511",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431094,1717383052521,-500.0,0.00030136,4,"2024-06-03T02:50:52.521",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431095,1717383052531,-5548.27,0.00030136,4,"2024-06-03T02:50:52.531",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431096,1717383052541,-500.0,0.00030136,4,"2024-06-03T02:50:52.541",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431097,1717383052553,-10336.33,0.00030136,4,"2024-06-03T02:50:52.553",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431098,1717383052563,-500.0,0.00030136,4,"2024-06-03T02:50:52.563",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431099,1717383052573,-500.0,0.00030136,4,"2024-06-03T02:50:52.573",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431100,1717383052582,-500.0,0.00030136,4,"2024-06-03T02:50:52.582",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431101,1717383052592,-500.0,0.00030136,4,"2024-06-03T02:50:52.592",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431102,1717383052602,-1388.53,0.00030136,4,"2024-06-03T02:50:52.602",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431103,1717383052611,-1836.73,0.00030136,4,"2024-06-03T02:50:52.611",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431104,1717383052620,-514.26247119,0.00030136,4,"2024-06-03T02:50:52.620",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431105,1717383052630,-500.0,0.00030136,4,"2024-06-03T02:50:52.630",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431106,1717383052639,-500.0,0.00030136,4,"2024-06-03T02:50:52.639",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431107,1717383052648,-179.7450638,0.00030136,4,"2024-06-03T02:50:52.648",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431108,1717383052657,-575.3,0.00030136,4,"2024-06-03T02:50:52.657",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431109,1717383052666,-500.0,0.00030136,4,"2024-06-03T02:50:52.666",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431110,1717383052675,-500.0,0.00030136,4,"2024-06-03T02:50:52.675",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431111,1717383052685,-3790.28,0.00030136,4,"2024-06-03T02:50:52.685",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431112,1717383052694,-625.21,0.00030136,4,"2024-06-03T02:50:52.694",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431113,1717383052703,-500.0,0.00030136,4,"2024-06-03T02:50:52.703",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431114,1717383052713,-500.0,0.00030136,4,"2024-06-03T02:50:52.713",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431115,1717383052722,-1984.76,0.00030136,4,"2024-06-03T02:50:52.722",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431117,1717383052731,-1035.0,0.00030137,4,"2024-06-03T02:50:52.731",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431118,1717383052741,-24316.0,0.00030137,4,"2024-06-03T02:50:52.741",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431119,1717383052751,-9061.0,0.00030137,4,"2024-06-03T02:50:52.751",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431120,1717383052760,-151.0,0.00030137,7,"2024-06-03T02:50:52.760",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431121,1717383052769,-155.441787,0.00030137,7,"2024-06-03T02:50:52.769",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431122,1717383052779,-151.0,0.00030137,7,"2024-06-03T02:50:52.779",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431123,1717383052788,-1745.351894,0.00030165,2,"2024-06-03T02:50:52.788",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431124,1717383052798,-1457.902234,0.00030165,2,"2024-06-03T02:50:52.798",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431125,1717383052807,-779.515329,0.00030165,2,"2024-06-03T02:50:52.807",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431126,1717383052816,-2000.0,0.00030176,2,"2024-06-03T02:50:52.816",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431127,1717383052825,-200.0,0.00030176,2,"2024-06-03T02:50:52.825",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431128,1717383052834,-2000.0,0.00030176,2,"2024-06-03T02:50:52.834",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431129,1717383052843,-200.0,0.00030176,2,"2024-06-03T02:50:52.843",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431130,1717383052852,-2000.0,0.00030176,2,"2024-06-03T02:50:52.852",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431131,1717383052861,-200.0,0.00030176,2,"2024-06-03T02:50:52.861",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431132,1717383052870,-1246.01,0.000302,2,"2024-06-03T02:50:52.870",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431133,1717383052879,-1510.0,0.000302,2,"2024-06-03T02:50:52.879",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431134,1717383052889,-605.0,0.000302,4,"2024-06-03T02:50:52.889",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431135,1717383052898,-8611.53173842,0.0003024,2,"2024-06-03T02:50:52.898",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431136,1717383052907,-1000.0,0.0003028,2,"2024-06-03T02:50:52.907",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431137,1717383052917,-2654.0,0.000303,4,"2024-06-03T02:50:52.917",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431138,1717383052926,-5000.0,0.000303,2,"2024-06-03T02:50:52.926",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431139,1717383052936,-2539.85850077,0.00030304,15,"2024-06-03T02:50:52.936",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431140,1717383052945,-408.82,0.0003031,2,"2024-06-03T02:50:52.945",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431141,1717383052955,-1000.0,0.0003033,2,"2024-06-03T02:50:52.955",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431142,1717383052964,-1069.6048832,0.0003038,2,"2024-06-03T02:50:52.964",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431143,1717383052974,-1037.50749776,0.0003038,2,"2024-06-03T02:50:52.974",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431144,1717383052983,-1092.83513448,0.0003038,2,"2024-06-03T02:50:52.983",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431145,1717383052992,-500.0,0.0003041,4,"2024-06-03T02:50:52.992",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431146,1717383053001,-500.0,0.0003041,4,"2024-06-03T02:50:53.001",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431147,1717383053010,-500.0,0.0003041,4,"2024-06-03T02:50:53.010",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431148,1717383053020,-180.13930653,0.0003041,4,"2024-06-03T02:50:53.020",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431149,1717383053030,-500.0,0.0003041,4,"2024-06-03T02:50:53.030",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431150,1717383053040,-500.0,0.0003041,4,"2024-06-03T02:50:53.040",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431151,1717383053050,-350.85646863,0.0003041,4,"2024-06-03T02:50:53.050",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431152,1717383053065,-529.62994139,0.0003041,4,"2024-06-03T02:50:53.065",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431153,1717383053075,-549.62748295,0.0003041,4,"2024-06-03T02:50:53.075",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431154,1717383053085,-608.32914313,0.0003041,4,"2024-06-03T02:50:53.085",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431155,1717383053096,-212.12984298,0.0003041,4,"2024-06-03T02:50:53.096",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431156,1717383053106,-500.0,0.0003041,4,"2024-06-03T02:50:53.106",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431157,1717383053116,-500.0,0.0003041,4,"2024-06-03T02:50:53.116",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431158,1717383053126,-500.0,0.0003041,4,"2024-06-03T02:50:53.126",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431159,1717383053135,-500.0,0.0003041,4,"2024-06-03T02:50:53.135",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431160,1717383053145,-500.0,0.0003041,4,"2024-06-03T02:50:53.145",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431161,1717383053155,-500.0,0.0003041,4,"2024-06-03T02:50:53.155",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431162,1717383053164,-500.0,0.0003041,4,"2024-06-03T02:50:53.164",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431163,1717383053175,-500.0,0.0003041,4,"2024-06-03T02:50:53.175",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431164,1717383053185,-159.13150031,0.0003041,4,"2024-06-03T02:50:53.185",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431165,1717383053195,-500.0,0.0003041,4,"2024-06-03T02:50:53.195",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431166,1717383053205,-500.0,0.0003041,4,"2024-06-03T02:50:53.205",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431167,1717383053215,-500.0,0.0003041,4,"2024-06-03T02:50:53.215",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431168,1717383053225,-614.49,0.0003041,4,"2024-06-03T02:50:53.225",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431169,1717383053235,-500.0,0.0003041,4,"2024-06-03T02:50:53.235",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431170,1717383053245,-532.55923702,0.0003041,4,"2024-06-03T02:50:53.245",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431171,1717383053256,-538.66434372,0.0003041,4,"2024-06-03T02:50:53.256",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431172,1717383053266,-500.0,0.0003041,4,"2024-06-03T02:50:53.266",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431173,1717383053275,-500.0,0.0003041,4,"2024-06-03T02:50:53.275",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431174,1717383053286,-324.72365162,0.0003041,4,"2024-06-03T02:50:53.286",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431175,1717383053296,-500.0,0.0003041,4,"2024-06-03T02:50:53.296",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431176,1717383053306,-166.94316831,0.0003041,4,"2024-06-03T02:50:53.306",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431177,1717383053316,-500.0,0.0003041,4,"2024-06-03T02:50:53.316",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431178,1717383053325,-500.0,0.0003041,4,"2024-06-03T02:50:53.325",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431179,1717383053335,-500.0,0.0003041,4,"2024-06-03T02:50:53.335",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431180,1717383053345,-730.39,0.0003041,4,"2024-06-03T02:50:53.345",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431181,1717383053355,-564.1915486,0.0003041,4,"2024-06-03T02:50:53.355",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431182,1717383053364,-596.12,0.0003041,4,"2024-06-03T02:50:53.364",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431183,1717383053379,-500.0,0.0003041,4,"2024-06-03T02:50:53.379",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431184,1717383053389,-500.0,0.0003041,4,"2024-06-03T02:50:53.389",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431185,1717383053398,-500.0,0.0003041,4,"2024-06-03T02:50:53.398",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431186,1717383053408,-500.0,0.0003041,4,"2024-06-03T02:50:53.408",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431187,1717383053419,-500.0,0.0003041,4,"2024-06-03T02:50:53.419",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431188,1717383053429,-500.0,0.0003041,4,"2024-06-03T02:50:53.429",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431189,1717383053440,-169.85942311,0.0003041,4,"2024-06-03T02:50:53.440",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431190,1717383053453,-500.0,0.0003041,4,"2024-06-03T02:50:53.453",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431191,1717383053464,-500.0,0.0003041,4,"2024-06-03T02:50:53.464",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431192,1717383053474,-936.75,0.0003041,4,"2024-06-03T02:50:53.474",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431193,1717383053483,-500.0,0.0003041,4,"2024-06-03T02:50:53.483",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431194,1717383053494,-1187.66,0.0003041,4,"2024-06-03T02:50:53.494",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431195,1717383053504,-500.0,0.0003041,4,"2024-06-03T02:50:53.504",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431196,1717383053513,-500.0,0.0003041,4,"2024-06-03T02:50:53.513",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431197,1717383053523,-534.07192355,0.0003041,4,"2024-06-03T02:50:53.523",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431198,1717383053533,-500.0,0.0003041,4,"2024-06-03T02:50:53.533",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431199,1717383053543,-1818.86,0.0003041,4,"2024-06-03T02:50:53.543",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431200,1717383053552,-500.0,0.0003041,4,"2024-06-03T02:50:53.552",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431201,1717383053562,-500.0,0.0003041,4,"2024-06-03T02:50:53.562",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431202,1717383053572,-500.0,0.0003041,4,"2024-06-03T02:50:53.572",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431203,1717383053582,-500.0,0.0003041,4,"2024-06-03T02:50:53.582",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431204,1717383053592,-500.0,0.0003041,4,"2024-06-03T02:50:53.592",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431205,1717383053602,-457.10076248,0.0003041,4,"2024-06-03T02:50:53.602",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431206,1717383053611,-500.0,0.0003041,4,"2024-06-03T02:50:53.611",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431207,1717383053621,-500.0,0.0003041,4,"2024-06-03T02:50:53.621",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431208,1717383053631,-500.0,0.0003041,4,"2024-06-03T02:50:53.631",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431209,1717383053641,-500.0,0.0003041,4,"2024-06-03T02:50:53.641",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431210,1717383053650,-500.0,0.0003041,4,"2024-06-03T02:50:53.650",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431211,1717383053660,-500.0,0.0003041,4,"2024-06-03T02:50:53.660",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431212,1717383053670,-500.0,0.0003041,4,"2024-06-03T02:50:53.670",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431213,1717383053680,-500.0,0.0003041,4,"2024-06-03T02:50:53.680",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431214,1717383053690,-500.0,0.0003041,4,"2024-06-03T02:50:53.690",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431215,1717383053700,-500.0,0.0003041,4,"2024-06-03T02:50:53.700",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431216,1717383053710,-500.0,0.0003041,4,"2024-06-03T02:50:53.710",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431217,1717383053720,-500.0,0.0003041,4,"2024-06-03T02:50:53.720",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431218,1717383053730,-500.0,0.0003041,4,"2024-06-03T02:50:53.730",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431219,1717383053739,-561.78378593,0.0003041,4,"2024-06-03T02:50:53.739",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431220,1717383053750,-500.0,0.0003041,4,"2024-06-03T02:50:53.750",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431221,1717383053760,-644.88,0.0003041,4,"2024-06-03T02:50:53.760",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431222,1717383053770,-631.89,0.0003041,4,"2024-06-03T02:50:53.770",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431223,1717383053782,-500.0,0.0003041,4,"2024-06-03T02:50:53.782",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431224,1717383053792,-500.0,0.0003041,4,"2024-06-03T02:50:53.792",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431225,1717383053802,-500.0,0.0003041,4,"2024-06-03T02:50:53.802",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431226,1717383053812,-500.0,0.0003041,4,"2024-06-03T02:50:53.812",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431227,1717383053821,-500.0,0.0003041,4,"2024-06-03T02:50:53.821",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431228,1717383053832,-500.0,0.0003041,4,"2024-06-03T02:50:53.832",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431229,1717383053843,-500.0,0.0003041,4,"2024-06-03T02:50:53.843",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431230,1717383053854,-538.83,0.0003041,4,"2024-06-03T02:50:53.854",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431231,1717383053864,-500.0,0.0003041,4,"2024-06-03T02:50:53.864",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431232,1717383053874,-500.0,0.0003041,4,"2024-06-03T02:50:53.874",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431233,1717383053884,-500.0,0.0003041,4,"2024-06-03T02:50:53.884",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431234,1717383053894,-500.0,0.0003041,4,"2024-06-03T02:50:53.894",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431235,1717383053904,-500.0,0.0003041,4,"2024-06-03T02:50:53.904",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431236,1717383053913,-1871.37,0.0003041,4,"2024-06-03T02:50:53.913",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431237,1717383053924,-500.0,0.0003041,4,"2024-06-03T02:50:53.924",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431238,1717383053936,-500.0,0.0003041,4,"2024-06-03T02:50:53.936",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431239,1717383053946,-712.74,0.0003041,4,"2024-06-03T02:50:53.946",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431240,1717383053956,-500.0,0.0003041,4,"2024-06-03T02:50:53.956",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431241,1717383053966,-613.85,0.0003041,4,"2024-06-03T02:50:53.966",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431242,1717383053976,-705.41,0.0003041,4,"2024-06-03T02:50:53.976",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431243,1717383053986,-500.0,0.0003041,4,"2024-06-03T02:50:53.986",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431244,1717383053995,-423.91339427,0.0003041,4,"2024-06-03T02:50:53.995",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431245,1717383054005,-500.0,0.0003041,4,"2024-06-03T02:50:54.005",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431246,1717383054015,-500.0,0.0003041,4,"2024-06-03T02:50:54.015",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431247,1717383054025,-500.0,0.0003041,4,"2024-06-03T02:50:54.025",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431248,1717383054035,-972.45,0.0003041,4,"2024-06-03T02:50:54.035",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431249,1717383054045,-500.0,0.0003041,4,"2024-06-03T02:50:54.045",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431250,1717383054055,-492.78466362,0.0003041,4,"2024-06-03T02:50:54.055",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431251,1717383054065,-1291.57,0.0003041,4,"2024-06-03T02:50:54.065",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431252,1717383054075,-500.0,0.0003041,4,"2024-06-03T02:50:54.075",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431253,1717383054085,-500.0,0.0003041,4,"2024-06-03T02:50:54.085",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431254,1717383054095,-514.76,0.0003041,4,"2024-06-03T02:50:54.095",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431255,1717383054105,-745.06,0.0003041,4,"2024-06-03T02:50:54.105",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431256,1717383054115,-500.0,0.0003041,4,"2024-06-03T02:50:54.115",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431257,1717383054125,-500.0,0.0003041,4,"2024-06-03T02:50:54.125",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431258,1717383054135,-500.0,0.0003041,4,"2024-06-03T02:50:54.135",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431259,1717383054145,-500.0,0.0003041,4,"2024-06-03T02:50:54.145",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431260,1717383054155,-500.0,0.0003041,4,"2024-06-03T02:50:54.155",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431261,1717383054165,-501.54,0.0003041,4,"2024-06-03T02:50:54.165",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431262,1717383054175,-500.0,0.0003041,4,"2024-06-03T02:50:54.175",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431263,1717383054185,-213.51365956,0.0003041,4,"2024-06-03T02:50:54.185",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431264,1717383054195,-500.0,0.0003041,4,"2024-06-03T02:50:54.195",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431265,1717383054204,-586.3,0.0003041,4,"2024-06-03T02:50:54.204",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431266,1717383054214,-500.0,0.0003041,4,"2024-06-03T02:50:54.214",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431267,1717383054224,-500.0,0.0003041,4,"2024-06-03T02:50:54.224",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431268,1717383054233,-500.0,0.0003041,4,"2024-06-03T02:50:54.233",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431269,1717383054243,-500.0,0.0003041,4,"2024-06-03T02:50:54.243",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431270,1717383054254,-647.05,0.0003041,4,"2024-06-03T02:50:54.254",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431271,1717383054263,-705.88,0.0003041,4,"2024-06-03T02:50:54.263",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431272,1717383054274,-500.0,0.0003041,4,"2024-06-03T02:50:54.274",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431273,1717383054284,-500.0,0.0003041,4,"2024-06-03T02:50:54.284",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431274,1717383054294,-500.0,0.0003041,4,"2024-06-03T02:50:54.294",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431275,1717383054304,-236.73182587,0.0003041,4,"2024-06-03T02:50:54.304",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431276,1717383054315,-500.0,0.0003041,4,"2024-06-03T02:50:54.315",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431277,1717383054324,-503.06,0.0003041,4,"2024-06-03T02:50:54.324",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431278,1717383054334,-500.0,0.0003041,4,"2024-06-03T02:50:54.334",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431279,1717383054345,-510.44,0.0003041,4,"2024-06-03T02:50:54.345",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431280,1717383054355,-500.0,0.0003041,4,"2024-06-03T02:50:54.355",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431281,1717383054366,-500.0,0.0003041,4,"2024-06-03T02:50:54.366",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431282,1717383054384,-500.0,0.0003041,4,"2024-06-03T02:50:54.384",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431283,1717383054394,-500.0,0.0003041,4,"2024-06-03T02:50:54.394",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431284,1717383054405,-553.73,0.0003041,4,"2024-06-03T02:50:54.405",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431285,1717383054415,-825.33,0.0003041,4,"2024-06-03T02:50:54.415",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431286,1717383054427,-500.0,0.0003041,4,"2024-06-03T02:50:54.427",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431287,1717383054438,-633.07,0.0003041,4,"2024-06-03T02:50:54.438",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431288,1717383054447,-500.0,0.0003041,4,"2024-06-03T02:50:54.447",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431289,1717383054457,-500.0,0.0003041,4,"2024-06-03T02:50:54.457",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431290,1717383054467,-274.50359749,0.0003041,4,"2024-06-03T02:50:54.467",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431291,1717383054477,-500.0,0.0003041,4,"2024-06-03T02:50:54.477",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431292,1717383054488,-175.28131272,0.0003041,4,"2024-06-03T02:50:54.488",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431293,1717383054498,-199.4246351,0.0003041,4,"2024-06-03T02:50:54.498",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431294,1717383054508,-500.0,0.0003041,4,"2024-06-03T02:50:54.508",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431295,1717383054518,-500.0,0.0003041,4,"2024-06-03T02:50:54.518",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431296,1717383054528,-623.31,0.0003041,4,"2024-06-03T02:50:54.528",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431297,1717383054538,-500.0,0.0003041,4,"2024-06-03T02:50:54.538",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431298,1717383054548,-151.0,0.0003041,7,"2024-06-03T02:50:54.548",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431299,1717383054558,-151.0,0.0003041,7,"2024-06-03T02:50:54.558",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431300,1717383054568,-500.0,0.0003041,4,"2024-06-03T02:50:54.568",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431301,1717383054578,-500.0,0.0003041,4,"2024-06-03T02:50:54.578",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431302,1717383054588,-777.94,0.0003041,4,"2024-06-03T02:50:54.588",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431303,1717383054598,-500.0,0.0003041,4,"2024-06-03T02:50:54.598",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431304,1717383054607,-500.0,0.0003041,4,"2024-06-03T02:50:54.607",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431305,1717383054618,-500.0,0.0003041,4,"2024-06-03T02:50:54.618",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431306,1717383054628,-557.82,0.0003041,4,"2024-06-03T02:50:54.628",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431307,1717383054638,-507.45183447,0.0003041,4,"2024-06-03T02:50:54.638",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431308,1717383054647,-500.0,0.0003041,4,"2024-06-03T02:50:54.647",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431309,1717383054657,-653.45,0.0003041,4,"2024-06-03T02:50:54.657",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431310,1717383054667,-500.0,0.0003041,4,"2024-06-03T02:50:54.667",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431311,1717383054676,-502.83791306,0.0003041,4,"2024-06-03T02:50:54.676",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431312,1717383054688,-500.0,0.0003041,4,"2024-06-03T02:50:54.688",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431313,1717383054698,-500.0,0.0003041,4,"2024-06-03T02:50:54.698",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431314,1717383054708,-500.0,0.0003041,4,"2024-06-03T02:50:54.708",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431315,1717383054718,-500.0,0.0003041,4,"2024-06-03T02:50:54.718",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431316,1717383054727,-500.0,0.0003041,4,"2024-06-03T02:50:54.727",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431317,1717383054737,-500.0,0.0003041,4,"2024-06-03T02:50:54.737",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431318,1717383054747,-500.0,0.0003041,4,"2024-06-03T02:50:54.747",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431319,1717383054757,-500.0,0.0003041,4,"2024-06-03T02:50:54.757",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431320,1717383054767,-1208.65,0.0003041,4,"2024-06-03T02:50:54.767",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431321,1717383054777,-500.0,0.0003041,4,"2024-06-03T02:50:54.777",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431322,1717383054787,-500.0,0.0003041,4,"2024-06-03T02:50:54.787",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431323,1717383054797,-500.0,0.0003041,4,"2024-06-03T02:50:54.797",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431324,1717383054807,-500.0,0.0003041,4,"2024-06-03T02:50:54.807",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431325,1717383054818,-500.0,0.0003041,4,"2024-06-03T02:50:54.818",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431326,1717383054828,-500.0,0.0003041,4,"2024-06-03T02:50:54.828",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431327,1717383054837,-218.51974175,0.0003041,4,"2024-06-03T02:50:54.837",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431328,1717383054848,-500.0,0.0003041,4,"2024-06-03T02:50:54.848",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431329,1717383054857,-500.0,0.0003041,4,"2024-06-03T02:50:54.857",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431330,1717383054868,-500.0,0.0003041,4,"2024-06-03T02:50:54.868",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431331,1717383054877,-500.0,0.0003041,4,"2024-06-03T02:50:54.877",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431332,1717383054887,-500.0,0.0003041,4,"2024-06-03T02:50:54.887",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431333,1717383054896,-612.73,0.0003041,4,"2024-06-03T02:50:54.896",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431334,1717383054906,-500.0,0.0003041,4,"2024-06-03T02:50:54.906",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431335,1717383054915,-500.0,0.0003041,2,"2024-06-03T02:50:54.915",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431336,1717383054925,-500.0,0.0003041,4,"2024-06-03T02:50:54.925",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431337,1717383054935,-500.0,0.0003041,4,"2024-06-03T02:50:54.935",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431338,1717383054945,-500.0,0.0003041,4,"2024-06-03T02:50:54.945",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431339,1717383054955,-500.0,0.0003041,4,"2024-06-03T02:50:54.955",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431340,1717383054965,-500.0,0.0003041,4,"2024-06-03T02:50:54.965",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431341,1717383054974,-180.88067973,0.0003041,4,"2024-06-03T02:50:54.974",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431342,1717383054984,-500.0,0.0003041,4,"2024-06-03T02:50:54.984",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431343,1717383054994,-500.0,0.0003041,4,"2024-06-03T02:50:54.994",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431344,1717383055004,-500.0,0.0003041,4,"2024-06-03T02:50:55.004",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431345,1717383055013,-518.50662666,0.0003041,4,"2024-06-03T02:50:55.013",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431346,1717383055023,-500.0,0.0003041,4,"2024-06-03T02:50:55.023",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431347,1717383055033,-529.77,0.0003041,4,"2024-06-03T02:50:55.033",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431348,1717383055042,-858.8,0.0003041,4,"2024-06-03T02:50:55.042",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431349,1717383055051,-500.0,0.0003041,4,"2024-06-03T02:50:55.051",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431350,1717383055061,-518.74839697,0.0003041,4,"2024-06-03T02:50:55.061",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431351,1717383055071,-521.52243111,0.0003041,4,"2024-06-03T02:50:55.071",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431352,1717383055081,-500.0,0.0003041,4,"2024-06-03T02:50:55.081",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431353,1717383055090,-500.0,0.0003041,4,"2024-06-03T02:50:55.090",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431354,1717383055100,-500.0,0.0003041,4,"2024-06-03T02:50:55.100",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431355,1717383055110,-500.0,0.0003041,4,"2024-06-03T02:50:55.110",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431356,1717383055120,-932.87,0.0003041,4,"2024-06-03T02:50:55.120",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431357,1717383055130,-1286.79,0.0003041,4,"2024-06-03T02:50:55.130",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431358,1717383055140,-586.22,0.0003041,4,"2024-06-03T02:50:55.140",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431359,1717383055150,-500.0,0.0003041,4,"2024-06-03T02:50:55.150",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431360,1717383055160,-510.22909731,0.0003041,4,"2024-06-03T02:50:55.160",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431361,1717383055170,-500.0,0.0003041,4,"2024-06-03T02:50:55.170",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431362,1717383055181,-500.0,0.0003041,4,"2024-06-03T02:50:55.181",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431363,1717383055191,-500.0,0.0003041,4,"2024-06-03T02:50:55.191",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431364,1717383055202,-500.0,0.0003041,4,"2024-06-03T02:50:55.202",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431365,1717383055450,-515.91378082,0.0003041,4,"2024-06-03T02:50:55.450",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431366,1717383055460,-509.18,0.0003041,4,"2024-06-03T02:50:55.460",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431367,1717383055470,-4478.3,0.0003041,4,"2024-06-03T02:50:55.470",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431368,1717383055480,-500.0,0.0003041,4,"2024-06-03T02:50:55.480",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431369,1717383055489,-500.0,0.0003041,4,"2024-06-03T02:50:55.489",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431370,1717383055498,-500.0,0.0003041,4,"2024-06-03T02:50:55.498",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431371,1717383055507,-500.0,0.0003041,4,"2024-06-03T02:50:55.507",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431372,1717383055515,-520.18785273,0.0003041,4,"2024-06-03T02:50:55.515",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431373,1717383055525,-500.0,0.0003041,4,"2024-06-03T02:50:55.525",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431374,1717383055534,-500.0,0.0003041,4,"2024-06-03T02:50:55.534",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431375,1717383055543,-500.0,0.0003041,4,"2024-06-03T02:50:55.543",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431376,1717383055553,-1170.51,0.0003041,4,"2024-06-03T02:50:55.553",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431377,1717383055562,-1037.41,0.0003041,4,"2024-06-03T02:50:55.562",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431378,1717383055572,-1019.2,0.0003041,4,"2024-06-03T02:50:55.572",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431379,1717383055581,-155.6876616,0.0003041,4,"2024-06-03T02:50:55.581",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431380,1717383055590,-616.21917384,0.0003041,4,"2024-06-03T02:50:55.590",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431381,1717383055600,-306.48504144,0.0003041,4,"2024-06-03T02:50:55.600",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431382,1717383055609,-34960.64,0.0003041,4,"2024-06-03T02:50:55.609",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431383,1717383055619,-500.0,0.0003041,4,"2024-06-03T02:50:55.619",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431384,1717383055628,-1375.28,0.0003041,4,"2024-06-03T02:50:55.628",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431385,1717383055638,-726.35,0.0003041,4,"2024-06-03T02:50:55.638",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431386,1717383055647,-500.0,0.0003041,4,"2024-06-03T02:50:55.647",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431387,1717383055656,-1236.68,0.0003041,4,"2024-06-03T02:50:55.656",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431388,1717383055665,-1209.41,0.0003041,4,"2024-06-03T02:50:55.665",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431389,1717383055675,-749.6,0.0003041,4,"2024-06-03T02:50:55.675",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431390,1717383055685,-500.0,0.0003041,4,"2024-06-03T02:50:55.685",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431391,1717383055694,-500.0,0.0003041,4,"2024-06-03T02:50:55.694",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431392,1717383055702,-500.0,0.0003041,4,"2024-06-03T02:50:55.702",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431393,1717383055712,-14117.3,0.0003041,4,"2024-06-03T02:50:55.712",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431394,1717383055722,-151.0,0.0003041,7,"2024-06-03T02:50:55.722",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431395,1717383055731,-500.0,0.0003041,4,"2024-06-03T02:50:55.731",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431396,1717383055741,-151.0,0.0003041,7,"2024-06-03T02:50:55.741",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431397,1717383055750,-500.0,0.0003041,4,"2024-06-03T02:50:55.750",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431398,1717383055760,-500.0,0.0003041,4,"2024-06-03T02:50:55.760",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431399,1717383055769,-151.0,0.0003041,7,"2024-06-03T02:50:55.769",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431400,1717383055778,-185.127778,0.0003041,7,"2024-06-03T02:50:55.778",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431401,1717383055788,-4225.42,0.0003041,4,"2024-06-03T02:50:55.788",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431402,1717383055797,-500.0,0.0003041,4,"2024-06-03T02:50:55.797",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431403,1717383055806,-500.0,0.0003041,4,"2024-06-03T02:50:55.806",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431404,1717383055815,-500.0,0.0003041,4,"2024-06-03T02:50:55.815",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431405,1717383055825,-500.0,0.0003041,4,"2024-06-03T02:50:55.825",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431406,1717383055835,-500.0,0.0003041,4,"2024-06-03T02:50:55.835",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431407,1717383055844,-2343.51,0.0003041,4,"2024-06-03T02:50:55.844",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431408,1717383055854,-500.0,0.0003041,4,"2024-06-03T02:50:55.854",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431409,1717383055863,-500.0,0.0003041,4,"2024-06-03T02:50:55.863",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431410,1717383055873,-500.0,0.0003041,4,"2024-06-03T02:50:55.873",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431411,1717383055882,-1874.55,0.0003041,4,"2024-06-03T02:50:55.882",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431412,1717383055892,-500.0,0.0003041,4,"2024-06-03T02:50:55.892",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431413,1717383055902,-500.0,0.0003041,4,"2024-06-03T02:50:55.902",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431414,1717383055911,-1355.02,0.0003041,4,"2024-06-03T02:50:55.911",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431415,1717383055921,-500.0,0.0003041,4,"2024-06-03T02:50:55.921",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431416,1717383055930,-500.0,0.0003041,4,"2024-06-03T02:50:55.930",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431417,1717383055940,-500.0,0.0003041,4,"2024-06-03T02:50:55.940",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431418,1717383055949,-539.90893871,0.0003041,4,"2024-06-03T02:50:55.949",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431419,1717383055959,-500.0,0.0003041,4,"2024-06-03T02:50:55.959",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431420,1717383055968,-500.0,0.0003041,4,"2024-06-03T02:50:55.968",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431421,1717383055978,-500.0,0.0003041,4,"2024-06-03T02:50:55.978",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431422,1717383055988,-838.43,0.0003041,4,"2024-06-03T02:50:55.988",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431423,1717383055997,-500.0,0.0003041,4,"2024-06-03T02:50:55.997",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431424,1717383056007,-1859.23,0.0003041,4,"2024-06-03T02:50:56.007",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431425,1717383056016,-500.0,0.0003041,4,"2024-06-03T02:50:56.016",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431426,1717383056025,-500.0,0.0003041,4,"2024-06-03T02:50:56.025",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431427,1717383056035,-500.0,0.0003041,4,"2024-06-03T02:50:56.035",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431428,1717383056045,-500.0,0.0003041,4,"2024-06-03T02:50:56.045",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431429,1717383056055,-512.0372456,0.0003041,4,"2024-06-03T02:50:56.055",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431430,1717383056064,-1000.0,0.0003041,4,"2024-06-03T02:50:56.064",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431431,1717383056073,-968.14,0.0003041,4,"2024-06-03T02:50:56.073",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431432,1717383056083,-500.0,0.0003041,4,"2024-06-03T02:50:56.083",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431433,1717383056092,-1216.93,0.0003041,4,"2024-06-03T02:50:56.092",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431434,1717383056102,-500.0,0.0003041,4,"2024-06-03T02:50:56.102",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431435,1717383056111,-732.47,0.0003041,4,"2024-06-03T02:50:56.111",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431436,1717383056120,-875.3,0.0003041,4,"2024-06-03T02:50:56.120",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431437,1717383056130,-814.06,0.0003041,4,"2024-06-03T02:50:56.130",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431438,1717383056139,-500.0,0.0003041,4,"2024-06-03T02:50:56.139",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431439,1717383056149,-500.0,0.0003041,4,"2024-06-03T02:50:56.149",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431440,1717383056159,-500.0,0.0003041,4,"2024-06-03T02:50:56.159",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431441,1717383056169,-652.381294,0.0003041,7,"2024-06-03T02:50:56.169",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431442,1717383056178,-652.381294,0.0003041,7,"2024-06-03T02:50:56.178",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431443,1717383056188,-500.0,0.0003041,4,"2024-06-03T02:50:56.188",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431444,1717383056198,-591.35,0.0003041,4,"2024-06-03T02:50:56.198",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431445,1717383056207,-500.0,0.0003041,4,"2024-06-03T02:50:56.207",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431446,1717383056217,-500.0,0.0003041,4,"2024-06-03T02:50:56.217",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431447,1717383056226,-3062.26,0.0003041,4,"2024-06-03T02:50:56.226",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431448,1717383056235,-652.381294,0.0003041,7,"2024-06-03T02:50:56.235",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431449,1717383056244,-500.0,0.0003041,4,"2024-06-03T02:50:56.244",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431450,1717383056253,-652.381294,0.0003041,7,"2024-06-03T02:50:56.253",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431451,1717383056262,-695.63,0.0003041,4,"2024-06-03T02:50:56.262",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431452,1717383056272,-563.82731354,0.0003041,4,"2024-06-03T02:50:56.272",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431453,1717383056281,-625.5356651,0.0003041,4,"2024-06-03T02:50:56.281",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431454,1717383056290,-500.0,0.0003041,4,"2024-06-03T02:50:56.290",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431455,1717383056299,-2412.97,0.0003041,4,"2024-06-03T02:50:56.299",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431456,1717383056309,-3534.67,0.0003041,4,"2024-06-03T02:50:56.309",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431457,1717383056318,-2480.71,0.0003041,4,"2024-06-03T02:50:56.318",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431458,1717383056328,-151.0,0.0003041,7,"2024-06-03T02:50:56.328",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431459,1717383056337,-151.0,0.0003041,7,"2024-06-03T02:50:56.337",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431460,1717383056347,-500.0,0.0003041,4,"2024-06-03T02:50:56.347",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431461,1717383056356,-764.01,0.0003041,4,"2024-06-03T02:50:56.356",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431462,1717383056365,-151.0,0.0003041,7,"2024-06-03T02:50:56.365",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431463,1717383056380,-800.8,0.0003041,4,"2024-06-03T02:50:56.380",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431464,1717383056389,-151.0,0.0003041,7,"2024-06-03T02:50:56.389",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431465,1717383056398,-9189.46,0.0003041,4,"2024-06-03T02:50:56.398",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431466,1717383056408,-500.0,0.0003041,4,"2024-06-03T02:50:56.408",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431467,1717383056419,-2150.22,0.0003041,4,"2024-06-03T02:50:56.419",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431468,1717383056428,-500.0,0.0003041,4,"2024-06-03T02:50:56.428",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431469,1717383056438,-1982.04,0.0003041,4,"2024-06-03T02:50:56.438",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431470,1717383056447,-4186.6,0.0003041,4,"2024-06-03T02:50:56.447",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431471,1717383056460,-7160.23,0.0003041,4,"2024-06-03T02:50:56.460",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431472,1717383056471,-543.16573176,0.0003041,4,"2024-06-03T02:50:56.471",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431473,1717383056480,-1583.32,0.0003041,4,"2024-06-03T02:50:56.480",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431474,1717383056490,-3511.0,0.0003041,4,"2024-06-03T02:50:56.490",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431475,1717383056499,-573.3,0.0003041,4,"2024-06-03T02:50:56.499",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431476,1717383056508,-539.70307215,0.0003041,4,"2024-06-03T02:50:56.508",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431477,1717383056519,-500.0,0.0003041,4,"2024-06-03T02:50:56.519",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431478,1717383056528,-500.0,0.0003041,4,"2024-06-03T02:50:56.528",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431479,1717383056538,-500.0,0.0003041,4,"2024-06-03T02:50:56.538",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431480,1717383056549,-500.0,0.0003041,4,"2024-06-03T02:50:56.549",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431481,1717383056559,-500.0,0.0003041,4,"2024-06-03T02:50:56.559",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431482,1717383056568,-500.0,0.0003041,4,"2024-06-03T02:50:56.568",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431483,1717383056578,-1963.1,0.0003041,4,"2024-06-03T02:50:56.578",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431484,1717383056588,-500.0,0.0003041,4,"2024-06-03T02:50:56.588",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431485,1717383056598,-656.97,0.0003041,4,"2024-06-03T02:50:56.598",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431486,1717383056608,-500.0,0.0003041,4,"2024-06-03T02:50:56.608",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431487,1717383056618,-500.0,0.0003041,4,"2024-06-03T02:50:56.618",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431488,1717383056628,-527.74,0.0003041,4,"2024-06-03T02:50:56.628",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431489,1717383056637,-500.0,0.0003041,4,"2024-06-03T02:50:56.637",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431490,1717383056647,-500.0,0.0003041,4,"2024-06-03T02:50:56.647",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431491,1717383056657,-500.0,0.0003041,4,"2024-06-03T02:50:56.657",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431492,1717383056667,-500.0,0.0003041,4,"2024-06-03T02:50:56.667",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431493,1717383056676,-622.95,0.0003041,4,"2024-06-03T02:50:56.676",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431494,1717383056687,-500.0,0.0003041,4,"2024-06-03T02:50:56.687",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431495,1717383056697,-500.0,0.0003041,4,"2024-06-03T02:50:56.697",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431496,1717383056707,-2897.65,0.0003041,4,"2024-06-03T02:50:56.707",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431497,1717383056716,-500.0,0.0003041,4,"2024-06-03T02:50:56.716",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431498,1717383056725,-1723.41,0.0003041,4,"2024-06-03T02:50:56.725",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431499,1717383056735,-1703.68,0.0003041,4,"2024-06-03T02:50:56.735",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431500,1717383056744,-500.0,0.0003041,4,"2024-06-03T02:50:56.744",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431501,1717383056754,-500.0,0.0003041,4,"2024-06-03T02:50:56.754",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431502,1717383056764,-500.0,0.0003041,4,"2024-06-03T02:50:56.764",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431503,1717383056774,-1487.14,0.0003041,4,"2024-06-03T02:50:56.774",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431504,1717383056783,-500.0,0.0003041,4,"2024-06-03T02:50:56.783",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431505,1717383056793,-500.0,0.0003041,4,"2024-06-03T02:50:56.793",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431506,1717383056802,-500.0,0.0003041,4,"2024-06-03T02:50:56.802",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431507,1717383056811,-500.0,0.0003041,4,"2024-06-03T02:50:56.811",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431508,1717383056821,-154.34749871,0.0003041,4,"2024-06-03T02:50:56.821",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431509,1717383056833,-1930.1,0.0003041,4,"2024-06-03T02:50:56.833",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431510,1717383056842,-500.0,0.0003041,4,"2024-06-03T02:50:56.842",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431511,1717383056851,-1201.29,0.0003041,4,"2024-06-03T02:50:56.851",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431512,1717383056861,-2217.54,0.0003041,4,"2024-06-03T02:50:56.861",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431513,1717383056870,-1608.51,0.0003041,4,"2024-06-03T02:50:56.870",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431514,1717383056879,-500.0,0.0003041,4,"2024-06-03T02:50:56.879",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431515,1717383056889,-500.0,0.0003041,4,"2024-06-03T02:50:56.889",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431516,1717383056898,-500.0,0.0003041,4,"2024-06-03T02:50:56.898",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431517,1717383056907,-13207.0,0.0003041,4,"2024-06-03T02:50:56.907",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431518,1717383056916,-500.0,0.0003041,4,"2024-06-03T02:50:56.916",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431519,1717383056925,-500.0,0.0003041,4,"2024-06-03T02:50:56.925",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431520,1717383056935,-546.85,0.0003041,4,"2024-06-03T02:50:56.935",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431521,1717383056945,-500.0,0.0003041,4,"2024-06-03T02:50:56.945",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431522,1717383056953,-1279.96,0.0003041,4,"2024-06-03T02:50:56.953",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431523,1717383056963,-4969.37,0.0003041,4,"2024-06-03T02:50:56.963",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431524,1717383056972,-1423.72,0.0003041,4,"2024-06-03T02:50:56.972",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431525,1717383056981,-2760.93,0.0003041,4,"2024-06-03T02:50:56.981",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431526,1717383056991,-1072.92,0.0003041,4,"2024-06-03T02:50:56.991",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431527,1717383057000,-1024.88,0.0003041,4,"2024-06-03T02:50:57.000",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431528,1717383057010,-2917.33,0.0003041,4,"2024-06-03T02:50:57.010",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431529,1717383057019,-500.0,0.0003041,4,"2024-06-03T02:50:57.019",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431530,1717383057028,-679.51,0.0003041,4,"2024-06-03T02:50:57.028",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431531,1717383057037,-2436.39,0.0003041,4,"2024-06-03T02:50:57.037",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431532,1717383057046,-500.0,0.0003041,4,"2024-06-03T02:50:57.046",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431533,1717383057056,-500.0,0.0003041,4,"2024-06-03T02:50:57.056",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431534,1717383057065,-500.0,0.0003041,4,"2024-06-03T02:50:57.065",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431535,1717383057074,-1201.12,0.0003041,4,"2024-06-03T02:50:57.074",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431536,1717383057083,-500.0,0.0003041,4,"2024-06-03T02:50:57.083",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431537,1717383057093,-2922.52,0.0003041,4,"2024-06-03T02:50:57.093",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431538,1717383057103,-1894.74,0.0003041,4,"2024-06-03T02:50:57.103",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431539,1717383057112,-4358.46,0.0003041,4,"2024-06-03T02:50:57.112",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431540,1717383057122,-500.0,0.0003041,4,"2024-06-03T02:50:57.122",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431541,1717383057132,-500.0,0.0003041,4,"2024-06-03T02:50:57.132",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431542,1717383057141,-500.0,0.0003041,4,"2024-06-03T02:50:57.141",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431543,1717383057151,-2223.58,0.0003041,4,"2024-06-03T02:50:57.151",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431544,1717383057161,-519.19533584,0.0003041,4,"2024-06-03T02:50:57.161",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431545,1717383057170,-500.0,0.0003041,4,"2024-06-03T02:50:57.170",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431546,1717383057181,-500.0,0.0003041,4,"2024-06-03T02:50:57.181",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431547,1717383057191,-988.38,0.0003041,4,"2024-06-03T02:50:57.191",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431548,1717383057200,-500.0,0.0003041,4,"2024-06-03T02:50:57.200",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431549,1717383057209,-1505.63,0.0003041,4,"2024-06-03T02:50:57.209",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431550,1717383057218,-500.0,0.0003041,4,"2024-06-03T02:50:57.218",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431551,1717383057227,-500.0,0.0003041,4,"2024-06-03T02:50:57.227",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431552,1717383057237,-788.0,0.0003041,4,"2024-06-03T02:50:57.237",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431553,1717383057246,-500.0,0.0003041,4,"2024-06-03T02:50:57.246",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431554,1717383057256,-1511.7,0.0003041,4,"2024-06-03T02:50:57.256",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431555,1717383057265,-2240.68,0.0003041,4,"2024-06-03T02:50:57.265",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431556,1717383057274,-9500.56,0.0003041,4,"2024-06-03T02:50:57.274",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431557,1717383057284,-500.0,0.0003041,4,"2024-06-03T02:50:57.284",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431558,1717383057293,-1823.94,0.0003041,4,"2024-06-03T02:50:57.293",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431559,1717383057302,-948.87,0.0003041,4,"2024-06-03T02:50:57.302",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431560,1717383057312,-500.0,0.0003041,4,"2024-06-03T02:50:57.312",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431561,1717383057322,-540.00918091,0.0003041,4,"2024-06-03T02:50:57.322",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431562,1717383057331,-500.0,0.0003041,4,"2024-06-03T02:50:57.331",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431563,1717383057340,-634.58,0.0003041,4,"2024-06-03T02:50:57.340",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431564,1717383057349,-2799.18,0.0003041,4,"2024-06-03T02:50:57.349",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431565,1717383057358,-554.12731066,0.0003041,4,"2024-06-03T02:50:57.358",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431566,1717383057369,-1694.14,0.0003041,4,"2024-06-03T02:50:57.369",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431567,1717383057383,-500.0,0.0003041,4,"2024-06-03T02:50:57.383",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431568,1717383057392,-500.0,0.0003041,4,"2024-06-03T02:50:57.392",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431569,1717383057401,-500.0,0.0003041,4,"2024-06-03T02:50:57.401",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431570,1717383057411,-3787.22,0.0003041,4,"2024-06-03T02:50:57.411",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431571,1717383057423,-2135.27,0.0003041,4,"2024-06-03T02:50:57.423",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431572,1717383057432,-1334.16,0.0003041,4,"2024-06-03T02:50:57.432",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431573,1717383057441,-500.0,0.0003041,4,"2024-06-03T02:50:57.441",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431574,1717383057451,-345.17874928,0.0003041,4,"2024-06-03T02:50:57.451",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431575,1717383057460,-775.78,0.0003041,4,"2024-06-03T02:50:57.460",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431576,1717383057470,-500.0,0.0003041,4,"2024-06-03T02:50:57.470",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431577,1717383057479,-1375.03,0.0003041,4,"2024-06-03T02:50:57.479",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431578,1717383057488,-1464.67,0.0003041,4,"2024-06-03T02:50:57.488",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431579,1717383057497,-500.0,0.0003041,4,"2024-06-03T02:50:57.497",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431580,1717383057506,-1131.19,0.0003041,4,"2024-06-03T02:50:57.506",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431581,1717383057516,-500.0,0.0003041,4,"2024-06-03T02:50:57.516",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431582,1717383057525,-839.92,0.0003041,4,"2024-06-03T02:50:57.525",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431583,1717383057534,-500.0,0.0003041,4,"2024-06-03T02:50:57.534",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431584,1717383057544,-713.57,0.0003041,4,"2024-06-03T02:50:57.544",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431585,1717383057553,-151.0,0.0003041,7,"2024-06-03T02:50:57.553",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431586,1717383057563,-186.518829,0.0003041,7,"2024-06-03T02:50:57.563",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431587,1717383057572,-152.315729,0.0003041,7,"2024-06-03T02:50:57.572",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431588,1717383057581,-152.315729,0.0003041,7,"2024-06-03T02:50:57.581",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431589,1717383057590,-1716.06,0.0003041,4,"2024-06-03T02:50:57.590",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431590,1717383057599,-500.0,0.0003041,4,"2024-06-03T02:50:57.599",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431591,1717383057608,-2373.26,0.0003041,4,"2024-06-03T02:50:57.608",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431592,1717383057619,-2354.41,0.0003041,4,"2024-06-03T02:50:57.619",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431593,1717383057629,-152.315729,0.0003041,7,"2024-06-03T02:50:57.629",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431594,1717383057639,-660.76,0.0003041,4,"2024-06-03T02:50:57.639",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431595,1717383057650,-152.315729,0.0003041,7,"2024-06-03T02:50:57.650",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431596,1717383057659,-3082.36,0.0003041,4,"2024-06-03T02:50:57.659",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431597,1717383057669,-500.0,0.0003041,4,"2024-06-03T02:50:57.669",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431598,1717383057678,-517.49497168,0.0003041,4,"2024-06-03T02:50:57.678",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431599,1717383057687,-500.0,0.0003041,4,"2024-06-03T02:50:57.687",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431600,1717383057696,-500.0,0.0003041,4,"2024-06-03T02:50:57.696",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431601,1717383057757,-527.38,0.0003041,4,"2024-06-03T02:50:57.757",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431602,1717383057766,-500.0,0.0003041,4,"2024-06-03T02:50:57.766",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431603,1717383057775,-500.0,0.0003041,4,"2024-06-03T02:50:57.775",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431604,1717383057784,-500.0,0.0003041,4,"2024-06-03T02:50:57.784",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431605,1717383057793,-500.0,0.0003041,4,"2024-06-03T02:50:57.793",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431606,1717383057802,-1592.2,0.0003041,4,"2024-06-03T02:50:57.802",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431607,1717383057811,-500.0,0.0003041,4,"2024-06-03T02:50:57.811",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431608,1717383057820,-3681.53,0.0003041,4,"2024-06-03T02:50:57.820",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431609,1717383057829,-500.0,0.0003041,4,"2024-06-03T02:50:57.829",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431610,1717383057838,-500.0,0.0003041,4,"2024-06-03T02:50:57.838",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431611,1717383057847,-265.70915602,0.0003041,4,"2024-06-03T02:50:57.847",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431612,1717383057856,-3723.56,0.0003041,4,"2024-06-03T02:50:57.856",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431613,1717383057865,-1351.86,0.0003041,4,"2024-06-03T02:50:57.865",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431614,1717383057875,-1259.91,0.0003041,4,"2024-06-03T02:50:57.875",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431615,1717383057884,-500.0,0.0003041,4,"2024-06-03T02:50:57.884",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431616,1717383057893,-1013.01,0.0003041,4,"2024-06-03T02:50:57.893",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431617,1717383057902,-500.0,0.0003041,4,"2024-06-03T02:50:57.902",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431618,1717383057911,-500.0,0.0003041,4,"2024-06-03T02:50:57.911",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431619,1717383057919,-500.0,0.0003041,4,"2024-06-03T02:50:57.919",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431620,1717383057929,-5548.27,0.0003041,4,"2024-06-03T02:50:57.929",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431621,1717383057938,-500.0,0.0003041,4,"2024-06-03T02:50:57.938",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431622,1717383057947,-10336.33,0.0003041,4,"2024-06-03T02:50:57.947",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431623,1717383057956,-500.0,0.0003041,4,"2024-06-03T02:50:57.956",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431624,1717383057965,-500.0,0.0003041,4,"2024-06-03T02:50:57.965",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431625,1717383057974,-354.96559035,0.0003041,4,"2024-06-03T02:50:57.974",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431626,1717383057983,-500.0,0.0003041,4,"2024-06-03T02:50:57.983",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431627,1717383057993,-1388.53,0.0003041,4,"2024-06-03T02:50:57.993",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431628,1717383058002,-1836.73,0.0003041,4,"2024-06-03T02:50:58.002",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431629,1717383058011,-500.0,0.0003041,4,"2024-06-03T02:50:58.011",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431630,1717383058020,-500.0,0.0003041,4,"2024-06-03T02:50:58.020",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431631,1717383058029,-575.3,0.0003041,4,"2024-06-03T02:50:58.029",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431632,1717383058039,-500.0,0.0003041,4,"2024-06-03T02:50:58.039",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431633,1717383058049,-500.0,0.0003041,4,"2024-06-03T02:50:58.049",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431634,1717383058058,-3790.28,0.0003041,4,"2024-06-03T02:50:58.058",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431635,1717383058067,-625.21,0.0003041,4,"2024-06-03T02:50:58.067",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431636,1717383058075,-260.34948516,0.0003041,4,"2024-06-03T02:50:58.075",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431637,1717383058085,-500.0,0.0003041,4,"2024-06-03T02:50:58.085",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431638,1717383058094,-433.904682,0.00030411,14,"2024-06-03T02:50:58.094",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431639,1717383058103,-1000.0,0.00030473,2,"2024-06-03T02:50:58.103",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431640,1717383058112,-13492.12954051,0.0003048,2,"2024-06-03T02:50:58.112",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431641,1717383058122,-5000.0,0.000305,2,"2024-06-03T02:50:58.122",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431642,1717383058133,-186.697397,0.00030528,2,"2024-06-03T02:50:58.133",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431643,1717383058142,-169.598044,0.00030528,2,"2024-06-03T02:50:58.142",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431644,1717383058152,-1745.351894,0.00030528,2,"2024-06-03T02:50:58.152",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431645,1717383058162,-1457.902234,0.00030528,2,"2024-06-03T02:50:58.162",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431646,1717383058174,-779.515329,0.00030528,2,"2024-06-03T02:50:58.174",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431647,1717383058184,-1000.0,0.00030599,2,"2024-06-03T02:50:58.184",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431648,1717383058194,-150.0,0.000306,3,"2024-06-03T02:50:58.194",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431649,1717383058203,-150.0,0.000306,6,"2024-06-03T02:50:58.203",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431650,1717383058213,-150.0,0.000306,6,"2024-06-03T02:50:58.213",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431651,1717383058222,-552.27,0.00030606,2,"2024-06-03T02:50:58.222",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431652,1717383058232,-154.20396715,0.00030637,7,"2024-06-03T02:50:58.232",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431653,1717383058240,-207.0,0.00030654,15,"2024-06-03T02:50:58.240",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431654,1717383058249,-56752.4005048,0.00030663,2,"2024-06-03T02:50:58.249",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431655,1717383058258,-207.0,0.00030664,15,"2024-06-03T02:50:58.258",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431656,1717383058267,-207.0,0.00030674,15,"2024-06-03T02:50:58.267",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431657,1717383058277,-154.20396715,0.00030681,7,"2024-06-03T02:50:58.277",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431658,1717383058285,-500.0,0.00030684,4,"2024-06-03T02:50:58.285",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431659,1717383058294,-500.0,0.00030684,4,"2024-06-03T02:50:58.294",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431660,1717383058303,-500.0,0.00030684,4,"2024-06-03T02:50:58.303",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431661,1717383058312,-587.35477437,0.00030684,4,"2024-06-03T02:50:58.312",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431662,1717383058321,-500.0,0.00030684,4,"2024-06-03T02:50:58.321",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431663,1717383058330,-500.0,0.00030684,4,"2024-06-03T02:50:58.330",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431664,1717383058339,-500.0,0.00030684,4,"2024-06-03T02:50:58.339",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431665,1717383058348,-500.0,0.00030684,4,"2024-06-03T02:50:58.348",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431666,1717383058357,-500.0,0.00030684,4,"2024-06-03T02:50:58.357",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431667,1717383058367,-500.0,0.00030684,4,"2024-06-03T02:50:58.367",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431668,1717383058380,-500.0,0.00030684,4,"2024-06-03T02:50:58.380",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431669,1717383058389,-500.0,0.00030684,4,"2024-06-03T02:50:58.389",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431670,1717383058398,-500.0,0.00030684,4,"2024-06-03T02:50:58.398",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431671,1717383058407,-500.0,0.00030684,4,"2024-06-03T02:50:58.407",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431672,1717383058417,-500.0,0.00030684,4,"2024-06-03T02:50:58.417",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431673,1717383058426,-500.0,0.00030684,4,"2024-06-03T02:50:58.426",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431674,1717383058435,-614.49,0.00030684,4,"2024-06-03T02:50:58.435",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431675,1717383058445,-500.0,0.00030684,4,"2024-06-03T02:50:58.445",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431676,1717383058456,-500.0,0.00030684,4,"2024-06-03T02:50:58.456",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431677,1717383058465,-500.0,0.00030684,4,"2024-06-03T02:50:58.465",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431678,1717383058477,-500.0,0.00030684,4,"2024-06-03T02:50:58.477",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431679,1717383058488,-500.0,0.00030684,4,"2024-06-03T02:50:58.488",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431680,1717383058498,-500.0,0.00030684,4,"2024-06-03T02:50:58.498",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431681,1717383058508,-500.0,0.00030684,4,"2024-06-03T02:50:58.508",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431682,1717383058518,-730.39,0.00030684,4,"2024-06-03T02:50:58.518",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431683,1717383058528,-596.12,0.00030684,4,"2024-06-03T02:50:58.528",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431684,1717383058537,-500.0,0.00030684,4,"2024-06-03T02:50:58.537",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431685,1717383058546,-500.0,0.00030684,4,"2024-06-03T02:50:58.546",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431686,1717383058556,-500.0,0.00030684,4,"2024-06-03T02:50:58.556",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431687,1717383058564,-500.0,0.00030684,4,"2024-06-03T02:50:58.564",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431688,1717383058573,-500.0,0.00030684,4,"2024-06-03T02:50:58.573",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431689,1717383058583,-500.0,0.00030684,4,"2024-06-03T02:50:58.583",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431690,1717383058592,-500.0,0.00030684,4,"2024-06-03T02:50:58.592",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431691,1717383058604,-500.0,0.00030684,4,"2024-06-03T02:50:58.604",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431692,1717383058614,-936.75,0.00030684,4,"2024-06-03T02:50:58.614",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431693,1717383058623,-500.0,0.00030684,4,"2024-06-03T02:50:58.623",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431694,1717383058632,-1187.66,0.00030684,4,"2024-06-03T02:50:58.632",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431695,1717383058641,-500.0,0.00030684,4,"2024-06-03T02:50:58.641",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431696,1717383058650,-500.0,0.00030684,4,"2024-06-03T02:50:58.650",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431697,1717383058659,-500.0,0.00030684,4,"2024-06-03T02:50:58.659",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431698,1717383058668,-1818.86,0.00030684,4,"2024-06-03T02:50:58.668",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431699,1717383058677,-500.0,0.00030684,4,"2024-06-03T02:50:58.677",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431700,1717383058686,-500.0,0.00030684,4,"2024-06-03T02:50:58.686",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431701,1717383058696,-500.0,0.00030684,4,"2024-06-03T02:50:58.696",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431702,1717383058705,-500.0,0.00030684,4,"2024-06-03T02:50:58.705",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431703,1717383058715,-500.0,0.00030684,4,"2024-06-03T02:50:58.715",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431704,1717383058723,-500.0,0.00030684,4,"2024-06-03T02:50:58.723",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431705,1717383058733,-500.0,0.00030684,4,"2024-06-03T02:50:58.733",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431706,1717383058742,-500.0,0.00030684,4,"2024-06-03T02:50:58.742",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431707,1717383058750,-500.0,0.00030684,4,"2024-06-03T02:50:58.750",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431708,1717383058759,-500.0,0.00030684,4,"2024-06-03T02:50:58.759",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431709,1717383058768,-500.0,0.00030684,4,"2024-06-03T02:50:58.768",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431710,1717383058777,-500.0,0.00030684,4,"2024-06-03T02:50:58.777",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431711,1717383058786,-500.0,0.00030684,4,"2024-06-03T02:50:58.786",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431712,1717383058796,-500.0,0.00030684,4,"2024-06-03T02:50:58.796",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431713,1717383058805,-500.0,0.00030684,4,"2024-06-03T02:50:58.805",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431714,1717383058815,-500.0,0.00030684,4,"2024-06-03T02:50:58.815",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431715,1717383058824,-500.0,0.00030684,4,"2024-06-03T02:50:58.824",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431716,1717383058833,-500.0,0.00030684,4,"2024-06-03T02:50:58.833",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431717,1717383058842,-410.26385038,0.00030684,4,"2024-06-03T02:50:58.842",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431718,1717383058851,-644.88,0.00030684,4,"2024-06-03T02:50:58.851",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431719,1717383058860,-631.89,0.00030684,4,"2024-06-03T02:50:58.860",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431720,1717383058869,-500.0,0.00030684,4,"2024-06-03T02:50:58.869",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431721,1717383058878,-500.0,0.00030684,4,"2024-06-03T02:50:58.878",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431722,1717383058887,-500.0,0.00030684,4,"2024-06-03T02:50:58.887",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431723,1717383058896,-500.0,0.00030684,4,"2024-06-03T02:50:58.896",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431724,1717383058906,-500.0,0.00030684,4,"2024-06-03T02:50:58.906",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431725,1717383058916,-500.0,0.00030684,4,"2024-06-03T02:50:58.916",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431726,1717383058925,-500.0,0.00030684,4,"2024-06-03T02:50:58.925",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431727,1717383058934,-538.83,0.00030684,4,"2024-06-03T02:50:58.934",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431728,1717383058944,-500.0,0.00030684,4,"2024-06-03T02:50:58.944",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431729,1717383058953,-500.0,0.00030684,4,"2024-06-03T02:50:58.953",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431730,1717383058963,-500.0,0.00030684,4,"2024-06-03T02:50:58.963",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431731,1717383058971,-500.0,0.00030684,4,"2024-06-03T02:50:58.971",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431732,1717383058981,-500.0,0.00030684,4,"2024-06-03T02:50:58.981",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431733,1717383058990,-1871.37,0.00030684,4,"2024-06-03T02:50:58.990",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431734,1717383058999,-500.0,0.00030684,4,"2024-06-03T02:50:58.999",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431735,1717383059008,-500.0,0.00030684,4,"2024-06-03T02:50:59.008",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431736,1717383059018,-712.74,0.00030684,4,"2024-06-03T02:50:59.018",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431737,1717383059027,-500.0,0.00030684,4,"2024-06-03T02:50:59.027",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431738,1717383059036,-613.85,0.00030684,4,"2024-06-03T02:50:59.036",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431739,1717383059046,-705.41,0.00030684,4,"2024-06-03T02:50:59.046",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431740,1717383059055,-500.0,0.00030684,4,"2024-06-03T02:50:59.055",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431741,1717383059064,-500.0,0.00030684,4,"2024-06-03T02:50:59.064",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431742,1717383059073,-491.59582077,0.00030684,4,"2024-06-03T02:50:59.073",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431743,1717383059082,-500.0,0.00030684,4,"2024-06-03T02:50:59.082",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431744,1717383059092,-972.45,0.00030684,4,"2024-06-03T02:50:59.092",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431745,1717383059101,-570.49462807,0.00030684,4,"2024-06-03T02:50:59.101",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431746,1717383059111,-1291.57,0.00030684,4,"2024-06-03T02:50:59.111",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431747,1717383059120,-500.0,0.00030684,4,"2024-06-03T02:50:59.120",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431748,1717383059129,-500.0,0.00030684,4,"2024-06-03T02:50:59.129",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431749,1717383059139,-514.76,0.00030684,4,"2024-06-03T02:50:59.139",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431750,1717383059148,-745.06,0.00030684,4,"2024-06-03T02:50:59.148",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431751,1717383059157,-500.0,0.00030684,4,"2024-06-03T02:50:59.157",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431752,1717383059166,-500.0,0.00030684,4,"2024-06-03T02:50:59.166",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431753,1717383059175,-500.0,0.00030684,4,"2024-06-03T02:50:59.175",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431754,1717383059184,-500.0,0.00030684,4,"2024-06-03T02:50:59.184",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431755,1717383059194,-500.0,0.00030684,4,"2024-06-03T02:50:59.194",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431756,1717383059203,-501.54,0.00030684,4,"2024-06-03T02:50:59.203",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431757,1717383059212,-500.0,0.00030684,4,"2024-06-03T02:50:59.212",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431758,1717383059221,-500.0,0.00030684,4,"2024-06-03T02:50:59.221",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431759,1717383059230,-586.3,0.00030684,4,"2024-06-03T02:50:59.230",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431760,1717383059240,-500.0,0.00030684,4,"2024-06-03T02:50:59.240",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431761,1717383059249,-500.0,0.00030684,4,"2024-06-03T02:50:59.249",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431762,1717383059258,-500.0,0.00030684,4,"2024-06-03T02:50:59.258",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431763,1717383059267,-500.0,0.00030684,4,"2024-06-03T02:50:59.267",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431764,1717383059276,-647.05,0.00030684,4,"2024-06-03T02:50:59.276",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431765,1717383059285,-705.88,0.00030684,4,"2024-06-03T02:50:59.285",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431766,1717383059294,-500.0,0.00030684,4,"2024-06-03T02:50:59.294",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431767,1717383059303,-500.0,0.00030684,4,"2024-06-03T02:50:59.303",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431768,1717383059312,-500.0,0.00030684,4,"2024-06-03T02:50:59.312",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431769,1717383059322,-500.0,0.00030684,4,"2024-06-03T02:50:59.322",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431770,1717383059331,-503.06,0.00030684,4,"2024-06-03T02:50:59.331",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431771,1717383059340,-500.0,0.00030684,4,"2024-06-03T02:50:59.340",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431772,1717383059349,-510.44,0.00030684,4,"2024-06-03T02:50:59.349",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431773,1717383059358,-500.0,0.00030684,4,"2024-06-03T02:50:59.358",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431774,1717383059367,-500.0,0.00030684,4,"2024-06-03T02:50:59.367",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431775,1717383059381,-528.69141826,0.00030684,4,"2024-06-03T02:50:59.381",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431776,1717383059390,-500.0,0.00030684,4,"2024-06-03T02:50:59.390",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431777,1717383059399,-553.73,0.00030684,4,"2024-06-03T02:50:59.399",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431778,1717383059408,-825.33,0.00030684,4,"2024-06-03T02:50:59.408",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431779,1717383059419,-500.0,0.00030684,4,"2024-06-03T02:50:59.419",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431780,1717383059428,-633.07,0.00030684,4,"2024-06-03T02:50:59.428",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431781,1717383059437,-500.0,0.00030684,4,"2024-06-03T02:50:59.437",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431782,1717383059447,-500.0,0.00030684,4,"2024-06-03T02:50:59.447",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431783,1717383059458,-500.0,0.00030684,4,"2024-06-03T02:50:59.458",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431784,1717383059468,-500.0,0.00030684,4,"2024-06-03T02:50:59.468",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431785,1717383059477,-606.55831727,0.00030684,4,"2024-06-03T02:50:59.477",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431786,1717383059486,-623.31,0.00030684,4,"2024-06-03T02:50:59.486",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431787,1717383059495,-500.0,0.00030684,4,"2024-06-03T02:50:59.495",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431788,1717383059503,-500.0,0.00030684,4,"2024-06-03T02:50:59.503",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431789,1717383059512,-151.0,0.00030684,7,"2024-06-03T02:50:59.512",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431790,1717383059521,-151.0,0.00030684,7,"2024-06-03T02:50:59.521",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431791,1717383059530,-500.0,0.00030684,4,"2024-06-03T02:50:59.530",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431792,1717383059540,-777.94,0.00030684,4,"2024-06-03T02:50:59.540",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431793,1717383059549,-500.0,0.00030684,4,"2024-06-03T02:50:59.549",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431794,1717383059558,-500.0,0.00030684,4,"2024-06-03T02:50:59.558",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431795,1717383059567,-500.0,0.00030684,4,"2024-06-03T02:50:59.567",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431796,1717383059576,-557.82,0.00030684,4,"2024-06-03T02:50:59.576",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431797,1717383059585,-500.0,0.00030684,4,"2024-06-03T02:50:59.585",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431798,1717383059595,-653.45,0.00030684,4,"2024-06-03T02:50:59.595",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431799,1717383059604,-500.0,0.00030684,4,"2024-06-03T02:50:59.604",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431800,1717383059612,-500.0,0.00030684,4,"2024-06-03T02:50:59.612",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431801,1717383059621,-500.0,0.00030684,4,"2024-06-03T02:50:59.621",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431802,1717383059631,-500.0,0.00030684,4,"2024-06-03T02:50:59.631",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431803,1717383059640,-500.0,0.00030684,4,"2024-06-03T02:50:59.640",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431804,1717383059649,-500.0,0.00030684,4,"2024-06-03T02:50:59.649",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431805,1717383059658,-500.0,0.00030684,4,"2024-06-03T02:50:59.658",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431806,1717383059667,-512.11728502,0.00030684,4,"2024-06-03T02:50:59.667",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431807,1717383059676,-500.0,0.00030684,4,"2024-06-03T02:50:59.676",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431808,1717383059685,-500.0,0.00030684,4,"2024-06-03T02:50:59.685",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431809,1717383059695,-1208.65,0.00030684,4,"2024-06-03T02:50:59.695",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431810,1717383059704,-500.0,0.00030684,4,"2024-06-03T02:50:59.704",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431811,1717383059713,-500.0,0.00030684,4,"2024-06-03T02:50:59.713",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431812,1717383059722,-500.0,0.00030684,4,"2024-06-03T02:50:59.722",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431813,1717383059731,-500.0,0.00030684,4,"2024-06-03T02:50:59.731",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431814,1717383059740,-500.0,0.00030684,4,"2024-06-03T02:50:59.740",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431815,1717383059749,-500.0,0.00030684,4,"2024-06-03T02:50:59.749",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431816,1717383059758,-500.0,0.00030684,4,"2024-06-03T02:50:59.758",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431817,1717383059767,-500.0,0.00030684,4,"2024-06-03T02:50:59.767",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431818,1717383059776,-524.09459524,0.00030684,4,"2024-06-03T02:50:59.776",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431819,1717383059785,-500.0,0.00030684,4,"2024-06-03T02:50:59.785",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431820,1717383059795,-612.73,0.00030684,4,"2024-06-03T02:50:59.795",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431821,1717383059804,-500.0,0.00030684,4,"2024-06-03T02:50:59.804",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431822,1717383059813,-500.0,0.00030684,2,"2024-06-03T02:50:59.813",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431823,1717383059822,-501.40054253,0.00030684,4,"2024-06-03T02:50:59.822",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431824,1717383059831,-500.0,0.00030684,4,"2024-06-03T02:50:59.831",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431825,1717383059840,-500.0,0.00030684,4,"2024-06-03T02:50:59.840",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431826,1717383059849,-500.0,0.00030684,4,"2024-06-03T02:50:59.849",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431827,1717383059858,-500.0,0.00030684,4,"2024-06-03T02:50:59.858",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431828,1717383059867,-255.66429429,0.00030684,4,"2024-06-03T02:50:59.867",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431829,1717383059876,-303.75214791,0.00030684,4,"2024-06-03T02:50:59.876",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431830,1717383059885,-500.0,0.00030684,4,"2024-06-03T02:50:59.885",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431831,1717383059895,-500.0,0.00030684,4,"2024-06-03T02:50:59.895",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431832,1717383059904,-858.8,0.00030684,4,"2024-06-03T02:50:59.904",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431833,1717383059913,-529.77,0.00030684,4,"2024-06-03T02:50:59.913",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431834,1717383059923,-500.0,0.00030684,4,"2024-06-03T02:50:59.923",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431835,1717383059931,-500.0,0.00030684,4,"2024-06-03T02:50:59.931",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431836,1717383059941,-500.0,0.00030684,4,"2024-06-03T02:50:59.941",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431837,1717383059950,-500.0,0.00030684,4,"2024-06-03T02:50:59.950",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431838,1717383059961,-500.0,0.00030684,4,"2024-06-03T02:50:59.961",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431839,1717383059970,-932.87,0.00030684,4,"2024-06-03T02:50:59.970",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431840,1717383059979,-1286.79,0.00030684,4,"2024-06-03T02:50:59.979",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431841,1717383059989,-586.22,0.00030684,4,"2024-06-03T02:50:59.989",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431842,1717383059998,-500.0,0.00030684,4,"2024-06-03T02:50:59.998",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431843,1717383060008,-500.0,0.00030684,4,"2024-06-03T02:51:00.008",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431844,1717383060017,-500.0,0.00030684,4,"2024-06-03T02:51:00.017",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431845,1717383060027,-500.0,0.00030684,4,"2024-06-03T02:51:00.027",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431846,1717383060036,-500.0,0.00030684,4,"2024-06-03T02:51:00.036",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431847,1717383060046,-509.18,0.00030684,4,"2024-06-03T02:51:00.046",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431848,1717383060055,-4478.3,0.00030684,4,"2024-06-03T02:51:00.055",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431849,1717383060064,-500.0,0.00030684,4,"2024-06-03T02:51:00.064",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431850,1717383060073,-500.0,0.00030684,4,"2024-06-03T02:51:00.073",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431851,1717383060083,-500.0,0.00030684,4,"2024-06-03T02:51:00.083",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431852,1717383060092,-500.0,0.00030684,4,"2024-06-03T02:51:00.092",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431853,1717383060103,-500.0,0.00030684,4,"2024-06-03T02:51:00.103",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431854,1717383060112,-500.0,0.00030684,4,"2024-06-03T02:51:00.112",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431855,1717383060121,-277.87438275,0.00030684,4,"2024-06-03T02:51:00.121",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431856,1717383060130,-1170.51,0.00030684,4,"2024-06-03T02:51:00.130",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431857,1717383060140,-1037.41,0.00030684,4,"2024-06-03T02:51:00.140",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431858,1717383060149,-1019.2,0.00030684,4,"2024-06-03T02:51:00.149",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431859,1717383060159,-34960.64,0.00030684,4,"2024-06-03T02:51:00.159",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431860,1717383060169,-500.0,0.00030684,4,"2024-06-03T02:51:00.169",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431861,1717383060178,-1375.28,0.00030684,4,"2024-06-03T02:51:00.178",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431862,1717383060188,-726.35,0.00030684,4,"2024-06-03T02:51:00.188",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431863,1717383060198,-294.27561066,0.00030684,4,"2024-06-03T02:51:00.198",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431864,1717383060207,-1236.68,0.00030684,4,"2024-06-03T02:51:00.207",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431865,1717383060216,-1209.41,0.00030684,4,"2024-06-03T02:51:00.216",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431866,1717383060226,-749.6,0.00030684,4,"2024-06-03T02:51:00.226",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431867,1717383060235,-500.0,0.00030684,4,"2024-06-03T02:51:00.235",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431868,1717383060245,-500.0,0.00030684,4,"2024-06-03T02:51:00.245",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431869,1717383060254,-500.0,0.00030684,4,"2024-06-03T02:51:00.254",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431870,1717383060264,-14117.3,0.00030684,4,"2024-06-03T02:51:00.264",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431871,1717383060274,-500.0,0.00030684,4,"2024-06-03T02:51:00.274",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431872,1717383060284,-151.0,0.00030684,7,"2024-06-03T02:51:00.284",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431873,1717383060294,-151.0,0.00030684,7,"2024-06-03T02:51:00.294",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431874,1717383060304,-500.0,0.00030684,4,"2024-06-03T02:51:00.304",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431875,1717383060314,-500.0,0.00030684,4,"2024-06-03T02:51:00.314",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431876,1717383060323,-4225.42,0.00030684,4,"2024-06-03T02:51:00.323",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431877,1717383060333,-500.0,0.00030684,4,"2024-06-03T02:51:00.333",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431878,1717383060343,-500.0,0.00030684,4,"2024-06-03T02:51:00.343",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431879,1717383060352,-500.0,0.00030684,4,"2024-06-03T02:51:00.352",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431880,1717383060362,-500.0,0.00030684,4,"2024-06-03T02:51:00.362",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431881,1717383060373,-500.0,0.00030684,4,"2024-06-03T02:51:00.373",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431882,1717383060385,-2343.51,0.00030684,4,"2024-06-03T02:51:00.385",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431883,1717383060394,-500.0,0.00030684,4,"2024-06-03T02:51:00.394",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431884,1717383060404,-500.0,0.00030684,4,"2024-06-03T02:51:00.404",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431885,1717383060414,-500.0,0.00030684,4,"2024-06-03T02:51:00.414",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431886,1717383060423,-1874.55,0.00030684,4,"2024-06-03T02:51:00.423",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431887,1717383060433,-500.0,0.00030684,4,"2024-06-03T02:51:00.433",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431888,1717383060443,-500.0,0.00030684,4,"2024-06-03T02:51:00.443",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431889,1717383060455,-1355.02,0.00030684,4,"2024-06-03T02:51:00.455",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431890,1717383060464,-500.0,0.00030684,4,"2024-06-03T02:51:00.464",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431891,1717383060474,-500.0,0.00030684,4,"2024-06-03T02:51:00.474",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431892,1717383060485,-500.0,0.00030684,4,"2024-06-03T02:51:00.485",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431893,1717383060494,-500.0,0.00030684,4,"2024-06-03T02:51:00.494",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431894,1717383060503,-500.0,0.00030684,4,"2024-06-03T02:51:00.503",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431895,1717383060513,-500.0,0.00030684,4,"2024-06-03T02:51:00.513",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431896,1717383060522,-838.43,0.00030684,4,"2024-06-03T02:51:00.522",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431897,1717383060532,-500.0,0.00030684,4,"2024-06-03T02:51:00.532",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431898,1717383060543,-1859.23,0.00030684,4,"2024-06-03T02:51:00.543",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431899,1717383060552,-500.0,0.00030684,4,"2024-06-03T02:51:00.552",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431900,1717383060563,-500.0,0.00030684,4,"2024-06-03T02:51:00.563",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431901,1717383060572,-500.0,0.00030684,4,"2024-06-03T02:51:00.572",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431902,1717383060582,-500.0,0.00030684,4,"2024-06-03T02:51:00.582",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431903,1717383060591,-1078.67836227,0.00030684,4,"2024-06-03T02:51:00.591",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431904,1717383060601,-968.14,0.00030684,4,"2024-06-03T02:51:00.601",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431905,1717383060612,-500.0,0.00030684,4,"2024-06-03T02:51:00.612",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431906,1717383060623,-1216.93,0.00030684,4,"2024-06-03T02:51:00.623",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431907,1717383060632,-500.0,0.00030684,4,"2024-06-03T02:51:00.632",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431908,1717383060642,-732.47,0.00030684,4,"2024-06-03T02:51:00.642",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431909,1717383060652,-875.3,0.00030684,4,"2024-06-03T02:51:00.652",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431910,1717383060661,-814.06,0.00030684,4,"2024-06-03T02:51:00.661",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431911,1717383060671,-500.0,0.00030684,4,"2024-06-03T02:51:00.671",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431912,1717383060680,-500.0,0.00030684,4,"2024-06-03T02:51:00.680",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431913,1717383060691,-500.0,0.00030684,4,"2024-06-03T02:51:00.691",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431914,1717383060701,-652.381294,0.00030684,7,"2024-06-03T02:51:00.701",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431915,1717383060711,-652.381294,0.00030684,7,"2024-06-03T02:51:00.711",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431916,1717383060720,-500.0,0.00030684,4,"2024-06-03T02:51:00.720",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431917,1717383060730,-591.35,0.00030684,4,"2024-06-03T02:51:00.730",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431918,1717383060740,-500.0,0.00030684,4,"2024-06-03T02:51:00.740",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431919,1717383060751,-500.0,0.00030684,4,"2024-06-03T02:51:00.751",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431920,1717383060760,-3062.26,0.00030684,4,"2024-06-03T02:51:00.760",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431921,1717383060770,-500.0,0.00030684,4,"2024-06-03T02:51:00.770",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431922,1717383060779,-652.381294,0.00030684,7,"2024-06-03T02:51:00.779",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431923,1717383060789,-695.63,0.00030684,4,"2024-06-03T02:51:00.789",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431924,1717383060799,-652.381289,0.00030684,7,"2024-06-03T02:51:00.799",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431925,1717383060809,-500.0,0.00030684,4,"2024-06-03T02:51:00.809",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431926,1717383060818,-2412.97,0.00030684,4,"2024-06-03T02:51:00.818",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431927,1717383060828,-3534.67,0.00030684,4,"2024-06-03T02:51:00.828",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431928,1717383060837,-2480.71,0.00030684,4,"2024-06-03T02:51:00.837",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431929,1717383060846,-151.0,0.00030684,7,"2024-06-03T02:51:00.846",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431930,1717383060855,-151.0,0.00030684,7,"2024-06-03T02:51:00.855",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431931,1717383060865,-500.0,0.00030684,4,"2024-06-03T02:51:00.865",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431932,1717383060875,-764.01,0.00030684,4,"2024-06-03T02:51:00.875",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431933,1717383060884,-800.8,0.00030684,4,"2024-06-03T02:51:00.884",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431934,1717383060893,-158.457988,0.00030684,7,"2024-06-03T02:51:00.893",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431935,1717383060903,-9189.46,0.00030684,4,"2024-06-03T02:51:00.903",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431936,1717383060912,-500.0,0.00030684,4,"2024-06-03T02:51:00.912",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431937,1717383060921,-2150.22,0.00030684,4,"2024-06-03T02:51:00.921",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431938,1717383060931,-500.0,0.00030684,4,"2024-06-03T02:51:00.931",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431939,1717383060941,-1982.04,0.00030684,4,"2024-06-03T02:51:00.941",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431940,1717383060951,-4186.6,0.00030684,4,"2024-06-03T02:51:00.951",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431941,1717383060960,-150.0,0.00030684,2,"2024-06-03T02:51:00.960",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431942,1717383060970,-7160.23,0.00030684,4,"2024-06-03T02:51:00.970",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431943,1717383060980,-1583.32,0.00030684,4,"2024-06-03T02:51:00.980",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431944,1717383060990,-3511.0,0.00030684,4,"2024-06-03T02:51:00.990",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431945,1717383060999,-573.3,0.00030684,4,"2024-06-03T02:51:00.999",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431946,1717383061008,-500.0,0.00030684,4,"2024-06-03T02:51:01.008",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431947,1717383061018,-500.0,0.00030684,4,"2024-06-03T02:51:01.018",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431948,1717383061027,-500.0,0.00030684,4,"2024-06-03T02:51:01.027",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431949,1717383061037,-500.0,0.00030684,4,"2024-06-03T02:51:01.037",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431950,1717383061047,-524.05340287,0.00030684,4,"2024-06-03T02:51:01.047",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431951,1717383061057,-500.0,0.00030684,4,"2024-06-03T02:51:01.057",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431952,1717383061067,-1963.1,0.00030684,4,"2024-06-03T02:51:01.067",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431953,1717383061076,-500.0,0.00030684,4,"2024-06-03T02:51:01.076",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431954,1717383061086,-656.97,0.00030684,4,"2024-06-03T02:51:01.086",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431955,1717383061095,-500.0,0.00030684,4,"2024-06-03T02:51:01.095",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431956,1717383061105,-500.0,0.00030684,4,"2024-06-03T02:51:01.105",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431957,1717383061115,-527.74,0.00030684,4,"2024-06-03T02:51:01.115",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431958,1717383061124,-500.0,0.00030684,4,"2024-06-03T02:51:01.124",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431959,1717383061133,-500.0,0.00030684,4,"2024-06-03T02:51:01.133",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431960,1717383061143,-500.0,0.00030684,4,"2024-06-03T02:51:01.143",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431961,1717383061152,-500.0,0.00030684,4,"2024-06-03T02:51:01.152",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431962,1717383061162,-622.95,0.00030684,4,"2024-06-03T02:51:01.162",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431963,1717383061171,-500.0,0.00030684,4,"2024-06-03T02:51:01.171",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431964,1717383061180,-500.0,0.00030684,4,"2024-06-03T02:51:01.180",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431965,1717383061192,-2897.65,0.00030684,4,"2024-06-03T02:51:01.192",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431966,1717383061201,-575.0794681,0.00030684,4,"2024-06-03T02:51:01.201",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431967,1717383061211,-1723.41,0.00030684,4,"2024-06-03T02:51:01.211",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431968,1717383061220,-1703.68,0.00030684,4,"2024-06-03T02:51:01.220",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431969,1717383061229,-500.0,0.00030684,4,"2024-06-03T02:51:01.229",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431970,1717383061238,-500.0,0.00030684,4,"2024-06-03T02:51:01.238",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431971,1717383061247,-500.0,0.00030684,4,"2024-06-03T02:51:01.247",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431972,1717383061257,-1487.14,0.00030684,4,"2024-06-03T02:51:01.257",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431973,1717383061266,-500.0,0.00030684,4,"2024-06-03T02:51:01.266",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431974,1717383061275,-500.0,0.00030684,4,"2024-06-03T02:51:01.275",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431975,1717383061284,-500.0,0.00030684,4,"2024-06-03T02:51:01.284",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431976,1717383061294,-1930.1,0.00030684,4,"2024-06-03T02:51:01.294",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431977,1717383061305,-500.0,0.00030684,4,"2024-06-03T02:51:01.305",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431978,1717383061315,-1201.29,0.00030684,4,"2024-06-03T02:51:01.315",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431979,1717383061325,-2217.54,0.00030684,4,"2024-06-03T02:51:01.325",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431980,1717383061334,-1608.51,0.00030684,4,"2024-06-03T02:51:01.334",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431981,1717383061344,-500.0,0.00030684,4,"2024-06-03T02:51:01.344",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431982,1717383061354,-500.0,0.00030684,4,"2024-06-03T02:51:01.354",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431983,1717383061363,-500.0,0.00030684,4,"2024-06-03T02:51:01.363",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431984,1717383061373,-13207.0,0.00030684,4,"2024-06-03T02:51:01.373",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431985,1717383061385,-500.0,0.00030684,4,"2024-06-03T02:51:01.385",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431986,1717383061395,-500.0,0.00030684,4,"2024-06-03T02:51:01.395",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431987,1717383061404,-546.85,0.00030684,4,"2024-06-03T02:51:01.404",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431988,1717383061414,-500.0,0.00030684,4,"2024-06-03T02:51:01.414",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431989,1717383061426,-1279.96,0.00030684,4,"2024-06-03T02:51:01.426",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431990,1717383061436,-4969.37,0.00030684,4,"2024-06-03T02:51:01.436",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431991,1717383061453,-1423.72,0.00030684,4,"2024-06-03T02:51:01.453",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431992,1717383061462,-2760.93,0.00030684,4,"2024-06-03T02:51:01.462",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431993,1717383061471,-1072.92,0.00030684,4,"2024-06-03T02:51:01.471",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431994,1717383061481,-1024.88,0.00030684,4,"2024-06-03T02:51:01.481",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431995,1717383061491,-2917.33,0.00030684,4,"2024-06-03T02:51:01.491",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431996,1717383061500,-500.0,0.00030684,4,"2024-06-03T02:51:01.500",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431997,1717383061510,-679.51,0.00030684,4,"2024-06-03T02:51:01.510",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431998,1717383061519,-2436.39,0.00030684,4,"2024-06-03T02:51:01.519",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328431999,1717383061529,-500.0,0.00030684,4,"2024-06-03T02:51:01.529",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432000,1717383061538,-500.0,0.00030684,4,"2024-06-03T02:51:01.538",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432001,1717383061547,-325.74262379,0.00030684,4,"2024-06-03T02:51:01.547",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432002,1717383061557,-1201.12,0.00030684,4,"2024-06-03T02:51:01.557",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432003,1717383061567,-589.07679281,0.00030684,4,"2024-06-03T02:51:01.567",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432004,1717383061576,-2922.52,0.00030684,4,"2024-06-03T02:51:01.576",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432005,1717383061586,-1894.74,0.00030684,4,"2024-06-03T02:51:01.586",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432006,1717383061595,-4358.46,0.00030684,4,"2024-06-03T02:51:01.595",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432007,1717383061605,-500.0,0.00030684,4,"2024-06-03T02:51:01.605",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432008,1717383061614,-500.0,0.00030684,4,"2024-06-03T02:51:01.614",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432009,1717383061623,-500.0,0.00030684,4,"2024-06-03T02:51:01.623",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432010,1717383061632,-2223.58,0.00030684,4,"2024-06-03T02:51:01.632",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432011,1717383061642,-500.0,0.00030684,4,"2024-06-03T02:51:01.642",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432012,1717383061652,-988.38,0.00030684,4,"2024-06-03T02:51:01.652",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432013,1717383061661,-500.0,0.00030684,4,"2024-06-03T02:51:01.661",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432014,1717383061671,-500.0,0.00030684,4,"2024-06-03T02:51:01.671",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432015,1717383061680,-1505.63,0.00030684,4,"2024-06-03T02:51:01.680",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432016,1717383061691,-500.0,0.00030684,4,"2024-06-03T02:51:01.691",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432017,1717383061701,-500.0,0.00030684,4,"2024-06-03T02:51:01.701",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432018,1717383061710,-788.0,0.00030684,4,"2024-06-03T02:51:01.710",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432019,1717383061720,-500.0,0.00030684,4,"2024-06-03T02:51:01.720",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432020,1717383061730,-1511.7,0.00030684,4,"2024-06-03T02:51:01.730",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432021,1717383061739,-2240.68,0.00030684,4,"2024-06-03T02:51:01.739",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432022,1717383061748,-9500.56,0.00030684,4,"2024-06-03T02:51:01.748",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432023,1717383061758,-500.0,0.00030684,4,"2024-06-03T02:51:01.758",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432024,1717383061767,-1823.94,0.00030684,4,"2024-06-03T02:51:01.767",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432025,1717383061776,-948.87,0.00030684,4,"2024-06-03T02:51:01.776",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432026,1717383061786,-500.0,0.00030684,4,"2024-06-03T02:51:01.786",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432027,1717383061795,-500.0,0.00030684,4,"2024-06-03T02:51:01.795",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432028,1717383061805,-634.58,0.00030684,4,"2024-06-03T02:51:01.805",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432029,1717383061815,-2799.18,0.00030684,4,"2024-06-03T02:51:01.815",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432030,1717383061824,-1694.14,0.00030684,4,"2024-06-03T02:51:01.824",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432031,1717383061834,-500.0,0.00030684,4,"2024-06-03T02:51:01.834",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432032,1717383061843,-500.0,0.00030684,4,"2024-06-03T02:51:01.843",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432033,1717383061853,-500.0,0.00030684,4,"2024-06-03T02:51:01.853",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432034,1717383061862,-2135.27,0.00030684,4,"2024-06-03T02:51:01.862",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432035,1717383061872,-3787.22,0.00030684,4,"2024-06-03T02:51:01.872",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432036,1717383061882,-1334.16,0.00030684,4,"2024-06-03T02:51:01.882",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432037,1717383061892,-500.0,0.00030684,4,"2024-06-03T02:51:01.892",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432038,1717383061901,-775.78,0.00030684,4,"2024-06-03T02:51:01.901",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432039,1717383061911,-320.65551461,0.00030684,4,"2024-06-03T02:51:01.911",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432040,1717383061920,-1375.03,0.00030684,4,"2024-06-03T02:51:01.920",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432041,1717383061929,-1464.67,0.00030684,4,"2024-06-03T02:51:01.929",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432042,1717383061939,-500.0,0.00030684,4,"2024-06-03T02:51:01.939",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432043,1717383061948,-1131.19,0.00030684,4,"2024-06-03T02:51:01.948",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432044,1717383061957,-500.0,0.00030684,4,"2024-06-03T02:51:01.957",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432045,1717383061967,-839.92,0.00030684,4,"2024-06-03T02:51:01.967",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432046,1717383061976,-500.0,0.00030684,4,"2024-06-03T02:51:01.976",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432047,1717383061986,-713.57,0.00030684,4,"2024-06-03T02:51:01.986",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432048,1717383061996,-1716.06,0.00030684,4,"2024-06-03T02:51:01.996",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432049,1717383062005,-152.315729,0.00030684,7,"2024-06-03T02:51:02.005",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432050,1717383062015,-152.315729,0.00030684,7,"2024-06-03T02:51:02.015",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432051,1717383062024,-500.0,0.00030684,4,"2024-06-03T02:51:02.024",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432052,1717383062035,-2373.26,0.00030684,4,"2024-06-03T02:51:02.035",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432053,1717383062044,-2354.41,0.00030684,4,"2024-06-03T02:51:02.044",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432054,1717383062054,-660.76,0.00030684,4,"2024-06-03T02:51:02.054",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432055,1717383062064,-152.315729,0.00030684,7,"2024-06-03T02:51:02.064",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432056,1717383062074,-152.315729,0.00030684,7,"2024-06-03T02:51:02.074",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432057,1717383062265,-3082.36,0.00030684,4,"2024-06-03T02:51:02.265",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432058,1717383062275,-500.0,0.00030684,4,"2024-06-03T02:51:02.275",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432059,1717383062284,-180.50738784,0.00030684,4,"2024-06-03T02:51:02.284",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432060,1717383062293,-500.0,0.00030684,4,"2024-06-03T02:51:02.293",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432061,1717383062302,-527.38,0.00030684,4,"2024-06-03T02:51:02.302",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432062,1717383062311,-500.0,0.00030684,4,"2024-06-03T02:51:02.311",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432063,1717383062321,-500.0,0.00030684,4,"2024-06-03T02:51:02.321",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432064,1717383062330,-500.0,0.00030684,4,"2024-06-03T02:51:02.330",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432065,1717383062339,-500.0,0.00030684,4,"2024-06-03T02:51:02.339",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432066,1717383062349,-1592.2,0.00030684,4,"2024-06-03T02:51:02.349",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432067,1717383062358,-500.0,0.00030684,4,"2024-06-03T02:51:02.358",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432068,1717383062368,-3681.53,0.00030684,4,"2024-06-03T02:51:02.368",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432069,1717383062382,-500.0,0.00030684,4,"2024-06-03T02:51:02.382",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432070,1717383062391,-500.0,0.00030684,4,"2024-06-03T02:51:02.391",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432071,1717383062401,-3723.56,0.00030684,4,"2024-06-03T02:51:02.401",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432072,1717383062411,-1351.86,0.00030684,4,"2024-06-03T02:51:02.411",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432073,1717383062421,-1259.91,0.00030684,4,"2024-06-03T02:51:02.421",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432074,1717383062431,-500.0,0.00030684,4,"2024-06-03T02:51:02.431",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432075,1717383062441,-1013.01,0.00030684,4,"2024-06-03T02:51:02.441",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432076,1717383062452,-500.0,0.00030684,4,"2024-06-03T02:51:02.452",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432077,1717383062463,-500.0,0.00030684,4,"2024-06-03T02:51:02.463",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432078,1717383062473,-294.62950385,0.00030684,4,"2024-06-03T02:51:02.473",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432079,1717383062482,-5548.27,0.00030684,4,"2024-06-03T02:51:02.482",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432080,1717383062492,-500.0,0.00030684,4,"2024-06-03T02:51:02.492",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432081,1717383062501,-500.0,0.00030684,4,"2024-06-03T02:51:02.501",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432082,1717383062510,-10336.33,0.00030684,4,"2024-06-03T02:51:02.510",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432083,1717383062520,-500.0,0.00030684,4,"2024-06-03T02:51:02.520",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432084,1717383062530,-500.0,0.00030684,4,"2024-06-03T02:51:02.530",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432085,1717383062539,-1388.53,0.00030684,4,"2024-06-03T02:51:02.539",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432086,1717383062548,-1836.73,0.00030684,4,"2024-06-03T02:51:02.548",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432087,1717383062558,-500.0,0.00030684,4,"2024-06-03T02:51:02.558",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432088,1717383062568,-151.97105331,0.00030684,4,"2024-06-03T02:51:02.568",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432089,1717383062577,-575.3,0.00030684,4,"2024-06-03T02:51:02.577",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432090,1717383062587,-500.0,0.00030684,4,"2024-06-03T02:51:02.587",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432091,1717383062596,-500.0,0.00030684,4,"2024-06-03T02:51:02.596",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432092,1717383062610,-3790.28,0.00030684,4,"2024-06-03T02:51:02.610",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432093,1717383062619,-625.21,0.00030684,4,"2024-06-03T02:51:02.619",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432094,1717383062629,-33641.62024201,0.0003069,2,"2024-06-03T02:51:02.629",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432095,1717383062638,-991.561,0.00030694,2,"2024-06-03T02:51:02.638",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432096,1717383062648,-388.365,0.00030694,2,"2024-06-03T02:51:02.648",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432097,1717383062657,-445.544,0.00030694,2,"2024-06-03T02:51:02.657",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432098,1717383062667,-177.74,0.00030694,2,"2024-06-03T02:51:02.667",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432099,1717383062676,-1273.228,0.00030694,2,"2024-06-03T02:51:02.676",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432100,1717383062686,-1654.208,0.00030694,2,"2024-06-03T02:51:02.686",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432101,1717383062697,-617.428,0.00030694,2,"2024-06-03T02:51:02.697",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432102,1717383062706,-448.517,0.00030694,2,"2024-06-03T02:51:02.706",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432103,1717383062715,-166.231,0.00030694,2,"2024-06-03T02:51:02.715",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432104,1717383062725,-812.816,0.00030694,2,"2024-06-03T02:51:02.725",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432105,1717383062737,-2413.111,0.00030694,2,"2024-06-03T02:51:02.737",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432106,1717383062747,-151.592,0.00030694,2,"2024-06-03T02:51:02.747",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432107,1717383062756,-218.0,0.00030694,2,"2024-06-03T02:51:02.756",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432108,1717383062766,-150.474,0.00030694,2,"2024-06-03T02:51:02.766",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432109,1717383062777,-1314.721,0.00030694,2,"2024-06-03T02:51:02.777",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432110,1717383062786,-547.001,0.00030694,2,"2024-06-03T02:51:02.786",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432111,1717383062795,-3184.322,0.00030694,2,"2024-06-03T02:51:02.795",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432112,1717383062804,-152.957,0.00030694,2,"2024-06-03T02:51:02.804",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432113,1717383062814,-151.0,0.00030694,2,"2024-06-03T02:51:02.814",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432114,1717383062823,-1476.552,0.00030694,2,"2024-06-03T02:51:02.823",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432115,1717383062833,-294.478,0.00030694,2,"2024-06-03T02:51:02.833",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432116,1717383062842,-151.872,0.00030694,2,"2024-06-03T02:51:02.842",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432117,1717383062852,-264.847,0.00030694,2,"2024-06-03T02:51:02.852",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432118,1717383062862,-150.0,0.00030694,2,"2024-06-03T02:51:02.862",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432119,1717383062871,-5803.212,0.00030694,2,"2024-06-03T02:51:02.871",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432120,1717383062881,-152.287,0.00030694,2,"2024-06-03T02:51:02.881",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432121,1717383062890,-37998.0,0.00030694,2,"2024-06-03T02:51:02.890",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432122,1717383062900,-200.0,0.00030694,2,"2024-06-03T02:51:02.900",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432123,1717383062910,-5174.528,0.00030694,2,"2024-06-03T02:51:02.910",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432124,1717383062920,-156.071,0.00030694,2,"2024-06-03T02:51:02.920",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432125,1717383062929,-167.485,0.00030694,2,"2024-06-03T02:51:02.929",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432126,1717383062938,-1068.372,0.00030694,2,"2024-06-03T02:51:02.938",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432127,1717383062949,-286.155,0.00030694,2,"2024-06-03T02:51:02.949",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432128,1717383062958,-257.545,0.00030694,2,"2024-06-03T02:51:02.958",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432129,1717383062967,-183.62,0.00030694,2,"2024-06-03T02:51:02.967",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432130,1717383062977,-160.462,0.00030694,2,"2024-06-03T02:51:02.977",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432131,1717383062986,-191.781,0.00030694,2,"2024-06-03T02:51:02.986",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432132,1717383062996,-150.0,0.00030695,2,"2024-06-03T02:51:02.996",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432133,1717383063005,-150.0,0.00030703,2,"2024-06-03T02:51:03.005",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432134,1717383063015,-150.0,0.00030716,2,"2024-06-03T02:51:03.015",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432135,1717383063024,-150.0,0.00030723,2,"2024-06-03T02:51:03.024",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432136,1717383063034,-157.62194437,0.00030731,7,"2024-06-03T02:51:03.034",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432137,1717383063044,-156.13077754,0.00030732,7,"2024-06-03T02:51:03.044",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432138,1717383063053,-150.0,0.00030752,2,"2024-06-03T02:51:03.053",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432139,1717383063063,-150.0,0.00030759,2,"2024-06-03T02:51:03.063",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432140,1717383063073,-1930.27742819,0.00030774,2,"2024-06-03T02:51:03.073",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432141,1717383063082,-150.0,0.00030776,2,"2024-06-03T02:51:03.082",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432142,1717383063091,-154.20396715,0.0003078,7,"2024-06-03T02:51:03.091",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432143,1717383063100,-158.90640198,0.0003079,7,"2024-06-03T02:51:03.100",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432144,1717383063110,-150.0,0.00030791,2,"2024-06-03T02:51:03.110",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432145,1717383063119,-150.0,0.00030799,2,"2024-06-03T02:51:03.119",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432146,1717383063128,-150.0,0.00030814,2,"2024-06-03T02:51:03.128",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432147,1717383063137,-150.0,0.00030815,2,"2024-06-03T02:51:03.137",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432148,1717383063146,-150.0,0.00030824,2,"2024-06-03T02:51:03.146",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432149,1717383063155,-9385.35589487,0.0003083,2,"2024-06-03T02:51:03.155",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432150,1717383063164,-150.0,0.00030834,2,"2024-06-03T02:51:03.164",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432151,1717383063174,-294.86307836,0.00030835,2,"2024-06-03T02:51:03.174",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432152,1717383063184,-150.0,0.00030841,2,"2024-06-03T02:51:03.184",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432153,1717383063194,-9930.7184649,0.00030842,2,"2024-06-03T02:51:03.194",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432154,1717383063203,-2000.0887637,0.00030842,2,"2024-06-03T02:51:03.203",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432155,1717383063212,-150.0,0.00030842,2,"2024-06-03T02:51:03.212",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432156,1717383063221,-152.315729,0.00030842,7,"2024-06-03T02:51:03.221",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432157,1717383063230,-152.315721,0.00030842,7,"2024-06-03T02:51:03.230",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432158,1717383063239,-170.4830861,0.00030846,7,"2024-06-03T02:51:03.239",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432159,1717383063249,-163.72973984,0.00030854,7,"2024-06-03T02:51:03.249",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432160,1717383063258,-150.0,0.00030857,2,"2024-06-03T02:51:03.258",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432161,1717383063267,-150.0,0.00030867,2,"2024-06-03T02:51:03.267",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432162,1717383063277,-150.0,0.00030869,2,"2024-06-03T02:51:03.277",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432163,1717383063286,-150.0,0.00030869,2,"2024-06-03T02:51:03.286",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432164,1717383063296,-150.0,0.00030877,2,"2024-06-03T02:51:03.296",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432165,1717383063305,-1246.01,0.000309,2,"2024-06-03T02:51:03.305",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432166,1717383063314,-1510.0,0.000309,2,"2024-06-03T02:51:03.314",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432167,1717383063324,-567.25566193,0.000309,4,"2024-06-03T02:51:03.324",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432168,1717383063333,-151.0,0.000309,7,"2024-06-03T02:51:03.333",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432169,1717383063342,-150.0,0.00030901,2,"2024-06-03T02:51:03.342",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432170,1717383063352,-291.12868872,0.00030904,2,"2024-06-03T02:51:03.352",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432171,1717383063361,-150.0,0.00030904,2,"2024-06-03T02:51:03.361",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432172,1717383063371,-150.0,0.00030905,2,"2024-06-03T02:51:03.371",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432173,1717383063385,-150.0,0.00030905,2,"2024-06-03T02:51:03.385",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432174,1717383063394,-150.0,0.00030908,2,"2024-06-03T02:51:03.394",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432175,1717383063403,-150.0,0.00030915,2,"2024-06-03T02:51:03.403",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432176,1717383063413,-157.62194437,0.00030935,7,"2024-06-03T02:51:03.413",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432177,1717383063423,-500.0,0.00030958,4,"2024-06-03T02:51:03.423",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432178,1717383063432,-500.0,0.00030958,4,"2024-06-03T02:51:03.432",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432179,1717383063442,-500.0,0.00030958,4,"2024-06-03T02:51:03.442",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432180,1717383063452,-500.0,0.00030958,4,"2024-06-03T02:51:03.452",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432181,1717383063462,-500.0,0.00030958,4,"2024-06-03T02:51:03.462",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432182,1717383063472,-500.0,0.00030958,4,"2024-06-03T02:51:03.472",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432183,1717383063481,-500.0,0.00030958,4,"2024-06-03T02:51:03.481",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432184,1717383063491,-500.0,0.00030958,4,"2024-06-03T02:51:03.491",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432185,1717383063500,-500.0,0.00030958,4,"2024-06-03T02:51:03.500",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432186,1717383063510,-500.0,0.00030958,4,"2024-06-03T02:51:03.510",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432187,1717383063519,-500.0,0.00030958,4,"2024-06-03T02:51:03.519",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432188,1717383063529,-436.84677338,0.00030958,4,"2024-06-03T02:51:03.529",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432189,1717383063538,-500.0,0.00030958,4,"2024-06-03T02:51:03.538",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432190,1717383063547,-500.0,0.00030958,4,"2024-06-03T02:51:03.547",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432191,1717383063557,-507.88748836,0.00030958,4,"2024-06-03T02:51:03.557",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432192,1717383063566,-614.49,0.00030958,4,"2024-06-03T02:51:03.566",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432193,1717383063575,-500.0,0.00030958,4,"2024-06-03T02:51:03.575",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432194,1717383063584,-500.0,0.00030958,4,"2024-06-03T02:51:03.584",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432195,1717383063594,-500.0,0.00030958,4,"2024-06-03T02:51:03.594",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432196,1717383063604,-500.0,0.00030958,4,"2024-06-03T02:51:03.604",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432197,1717383063614,-500.0,0.00030958,4,"2024-06-03T02:51:03.614",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432198,1717383063623,-500.0,0.00030958,4,"2024-06-03T02:51:03.623",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432199,1717383063632,-633.98579525,0.00030958,4,"2024-06-03T02:51:03.632",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432200,1717383063642,-730.39,0.00030958,4,"2024-06-03T02:51:03.642",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432201,1717383063652,-596.12,0.00030958,4,"2024-06-03T02:51:03.652",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432202,1717383063662,-500.0,0.00030958,4,"2024-06-03T02:51:03.662",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432203,1717383063671,-500.0,0.00030958,4,"2024-06-03T02:51:03.671",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432204,1717383063681,-500.0,0.00030958,4,"2024-06-03T02:51:03.681",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432205,1717383063692,-311.88156499,0.00030958,4,"2024-06-03T02:51:03.692",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432206,1717383063701,-500.0,0.00030958,4,"2024-06-03T02:51:03.701",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432207,1717383063711,-500.0,0.00030958,4,"2024-06-03T02:51:03.711",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432208,1717383063721,-500.0,0.00030958,4,"2024-06-03T02:51:03.721",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432209,1717383063730,-500.0,0.00030958,4,"2024-06-03T02:51:03.730",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432210,1717383063740,-936.75,0.00030958,4,"2024-06-03T02:51:03.740",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432211,1717383063749,-500.0,0.00030958,4,"2024-06-03T02:51:03.749",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432212,1717383063759,-1187.66,0.00030958,4,"2024-06-03T02:51:03.759",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432213,1717383063768,-500.0,0.00030958,4,"2024-06-03T02:51:03.768",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432214,1717383063777,-558.7723659,0.00030958,4,"2024-06-03T02:51:03.777",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432215,1717383063787,-500.0,0.00030958,4,"2024-06-03T02:51:03.787",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432216,1717383063796,-1818.86,0.00030958,4,"2024-06-03T02:51:03.796",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432217,1717383063805,-500.0,0.00030958,4,"2024-06-03T02:51:03.805",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432218,1717383063814,-500.0,0.00030958,4,"2024-06-03T02:51:03.814",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432219,1717383063824,-500.0,0.00030958,4,"2024-06-03T02:51:03.824",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432220,1717383063833,-500.0,0.00030958,4,"2024-06-03T02:51:03.833",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432221,1717383063843,-500.0,0.00030958,4,"2024-06-03T02:51:03.843",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432222,1717383063853,-500.0,0.00030958,4,"2024-06-03T02:51:03.853",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432223,1717383063863,-500.0,0.00030958,4,"2024-06-03T02:51:03.863",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432224,1717383063872,-500.0,0.00030958,4,"2024-06-03T02:51:03.872",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432225,1717383063882,-500.0,0.00030958,4,"2024-06-03T02:51:03.882",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432226,1717383063892,-291.3669492,0.00030958,4,"2024-06-03T02:51:03.892",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432227,1717383063903,-500.0,0.00030958,4,"2024-06-03T02:51:03.903",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432228,1717383063914,-500.0,0.00030958,4,"2024-06-03T02:51:03.914",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432229,1717383063923,-228.53805453,0.00030958,4,"2024-06-03T02:51:03.923",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432230,1717383063932,-500.0,0.00030958,4,"2024-06-03T02:51:03.932",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432231,1717383063942,-500.0,0.00030958,4,"2024-06-03T02:51:03.942",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432232,1717383063953,-500.0,0.00030958,4,"2024-06-03T02:51:03.953",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432233,1717383063963,-500.0,0.00030958,4,"2024-06-03T02:51:03.963",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432234,1717383063976,-500.0,0.00030958,4,"2024-06-03T02:51:03.976",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432235,1717383063985,-644.88,0.00030958,4,"2024-06-03T02:51:03.985",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432236,1717383063995,-631.89,0.00030958,4,"2024-06-03T02:51:03.995",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432237,1717383064004,-500.0,0.00030958,4,"2024-06-03T02:51:04.004",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432238,1717383064014,-500.0,0.00030958,4,"2024-06-03T02:51:04.014",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432239,1717383064023,-500.0,0.00030958,4,"2024-06-03T02:51:04.023",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432240,1717383064032,-500.0,0.00030958,4,"2024-06-03T02:51:04.032",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432241,1717383064041,-500.0,0.00030958,4,"2024-06-03T02:51:04.041",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432242,1717383064050,-500.0,0.00030958,4,"2024-06-03T02:51:04.050",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432243,1717383064060,-500.0,0.00030958,4,"2024-06-03T02:51:04.060",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432244,1717383064069,-538.83,0.00030958,4,"2024-06-03T02:51:04.069",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432245,1717383064078,-500.0,0.00030958,4,"2024-06-03T02:51:04.078",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432246,1717383064087,-500.0,0.00030958,4,"2024-06-03T02:51:04.087",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432247,1717383064097,-500.0,0.00030958,4,"2024-06-03T02:51:04.097",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432248,1717383064106,-500.0,0.00030958,4,"2024-06-03T02:51:04.106",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432249,1717383064115,-500.0,0.00030958,4,"2024-06-03T02:51:04.115",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432250,1717383064126,-1871.37,0.00030958,4,"2024-06-03T02:51:04.126",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432251,1717383064136,-500.0,0.00030958,4,"2024-06-03T02:51:04.136",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432252,1717383064146,-500.0,0.00030958,4,"2024-06-03T02:51:04.146",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432253,1717383064156,-712.74,0.00030958,4,"2024-06-03T02:51:04.156",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432254,1717383064166,-256.5271525,0.00030958,4,"2024-06-03T02:51:04.166",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432255,1717383064177,-613.85,0.00030958,4,"2024-06-03T02:51:04.177",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432256,1717383064187,-705.41,0.00030958,4,"2024-06-03T02:51:04.187",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432257,1717383064197,-500.0,0.00030958,4,"2024-06-03T02:51:04.197",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432258,1717383064207,-500.0,0.00030958,4,"2024-06-03T02:51:04.207",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432259,1717383064217,-500.0,0.00030958,4,"2024-06-03T02:51:04.217",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432260,1717383064226,-972.45,0.00030958,4,"2024-06-03T02:51:04.226",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432261,1717383064235,-1291.57,0.00030958,4,"2024-06-03T02:51:04.235",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432262,1717383064244,-500.0,0.00030958,4,"2024-06-03T02:51:04.244",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432263,1717383064255,-500.0,0.00030958,4,"2024-06-03T02:51:04.255",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432264,1717383064264,-514.76,0.00030958,4,"2024-06-03T02:51:04.264",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432265,1717383064273,-745.06,0.00030958,4,"2024-06-03T02:51:04.273",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432266,1717383064283,-500.0,0.00030958,4,"2024-06-03T02:51:04.283",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432267,1717383064292,-500.0,0.00030958,4,"2024-06-03T02:51:04.292",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432268,1717383064301,-500.0,0.00030958,4,"2024-06-03T02:51:04.301",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432269,1717383064311,-500.0,0.00030958,4,"2024-06-03T02:51:04.311",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432270,1717383064320,-500.0,0.00030958,4,"2024-06-03T02:51:04.320",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432271,1717383064330,-501.54,0.00030958,4,"2024-06-03T02:51:04.330",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432272,1717383064339,-500.0,0.00030958,4,"2024-06-03T02:51:04.339",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432273,1717383064348,-500.0,0.00030958,4,"2024-06-03T02:51:04.348",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432274,1717383064357,-586.3,0.00030958,4,"2024-06-03T02:51:04.357",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432275,1717383064367,-500.0,0.00030958,4,"2024-06-03T02:51:04.367",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432276,1717383064379,-500.0,0.00030958,4,"2024-06-03T02:51:04.379",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432277,1717383064388,-500.0,0.00030958,4,"2024-06-03T02:51:04.388",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432278,1717383064398,-500.0,0.00030958,4,"2024-06-03T02:51:04.398",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432279,1717383064408,-647.05,0.00030958,4,"2024-06-03T02:51:04.408",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432280,1717383064418,-705.88,0.00030958,4,"2024-06-03T02:51:04.418",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432281,1717383064427,-500.0,0.00030958,4,"2024-06-03T02:51:04.427",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432282,1717383064436,-500.0,0.00030958,4,"2024-06-03T02:51:04.436",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432283,1717383064446,-500.0,0.00030958,4,"2024-06-03T02:51:04.446",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432284,1717383064457,-500.0,0.00030958,4,"2024-06-03T02:51:04.457",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432285,1717383064466,-503.06,0.00030958,4,"2024-06-03T02:51:04.466",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432286,1717383064476,-500.0,0.00030958,4,"2024-06-03T02:51:04.476",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432287,1717383064485,-510.44,0.00030958,4,"2024-06-03T02:51:04.485",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432288,1717383064495,-500.0,0.00030958,4,"2024-06-03T02:51:04.495",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432289,1717383064506,-500.0,0.00030958,4,"2024-06-03T02:51:04.506",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432290,1717383064516,-500.0,0.00030958,4,"2024-06-03T02:51:04.516",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432291,1717383064526,-553.73,0.00030958,4,"2024-06-03T02:51:04.526",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432292,1717383064593,-825.33,0.00030958,4,"2024-06-03T02:51:04.593",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432293,1717383064602,-500.0,0.00030958,4,"2024-06-03T02:51:04.602",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432294,1717383064612,-633.07,0.00030958,4,"2024-06-03T02:51:04.612",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432295,1717383064621,-500.0,0.00030958,4,"2024-06-03T02:51:04.621",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432296,1717383064630,-500.0,0.00030958,4,"2024-06-03T02:51:04.630",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432297,1717383064639,-500.0,0.00030958,4,"2024-06-03T02:51:04.639",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432298,1717383064648,-500.0,0.00030958,4,"2024-06-03T02:51:04.648",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432299,1717383064657,-623.31,0.00030958,4,"2024-06-03T02:51:04.657",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432300,1717383064668,-500.0,0.00030958,4,"2024-06-03T02:51:04.668",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432301,1717383064677,-500.0,0.00030958,4,"2024-06-03T02:51:04.677",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432302,1717383064686,-500.0,0.00030958,4,"2024-06-03T02:51:04.686",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432303,1717383064696,-777.94,0.00030958,4,"2024-06-03T02:51:04.696",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432304,1717383064706,-500.0,0.00030958,4,"2024-06-03T02:51:04.706",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432305,1717383064715,-500.0,0.00030958,4,"2024-06-03T02:51:04.715",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432306,1717383064724,-500.0,0.00030958,4,"2024-06-03T02:51:04.724",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432307,1717383064733,-557.82,0.00030958,4,"2024-06-03T02:51:04.733",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432308,1717383064743,-500.0,0.00030958,4,"2024-06-03T02:51:04.743",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432309,1717383064751,-653.45,0.00030958,4,"2024-06-03T02:51:04.751",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432310,1717383064760,-500.0,0.00030958,4,"2024-06-03T02:51:04.760",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432311,1717383064770,-500.0,0.00030958,4,"2024-06-03T02:51:04.770",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432312,1717383064779,-500.0,0.00030958,4,"2024-06-03T02:51:04.779",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432313,1717383064788,-500.0,0.00030958,4,"2024-06-03T02:51:04.788",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432314,1717383064797,-500.0,0.00030958,4,"2024-06-03T02:51:04.797",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432315,1717383064807,-500.0,0.00030958,4,"2024-06-03T02:51:04.807",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432316,1717383064816,-500.0,0.00030958,4,"2024-06-03T02:51:04.816",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432317,1717383064825,-500.0,0.00030958,4,"2024-06-03T02:51:04.825",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432318,1717383064834,-500.0,0.00030958,4,"2024-06-03T02:51:04.834",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432319,1717383064843,-1208.65,0.00030958,4,"2024-06-03T02:51:04.843",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432320,1717383064852,-500.0,0.00030958,4,"2024-06-03T02:51:04.852",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432321,1717383064861,-500.0,0.00030958,4,"2024-06-03T02:51:04.861",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432322,1717383064870,-500.0,0.00030958,4,"2024-06-03T02:51:04.870",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432323,1717383064879,-500.0,0.00030958,4,"2024-06-03T02:51:04.879",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432324,1717383064889,-500.0,0.00030958,4,"2024-06-03T02:51:04.889",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432325,1717383064898,-500.0,0.00030958,4,"2024-06-03T02:51:04.898",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432326,1717383064907,-500.24439328,0.00030958,4,"2024-06-03T02:51:04.907",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432327,1717383064916,-500.0,0.00030958,4,"2024-06-03T02:51:04.916",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432328,1717383064926,-500.0,0.00030958,4,"2024-06-03T02:51:04.926",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432329,1717383064935,-612.73,0.00030958,4,"2024-06-03T02:51:04.935",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432330,1717383064945,-500.0,0.00030958,4,"2024-06-03T02:51:04.945",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432331,1717383064954,-500.0,0.00030958,2,"2024-06-03T02:51:04.954",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432332,1717383064963,-500.0,0.00030958,4,"2024-06-03T02:51:04.963",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432333,1717383064972,-500.0,0.00030958,4,"2024-06-03T02:51:04.972",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432334,1717383064982,-500.0,0.00030958,4,"2024-06-03T02:51:04.982",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432335,1717383064991,-500.0,0.00030958,4,"2024-06-03T02:51:04.991",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432336,1717383065000,-500.0,0.00030958,4,"2024-06-03T02:51:05.000",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432337,1717383065009,-500.0,0.00030958,4,"2024-06-03T02:51:05.009",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432338,1717383065018,-858.8,0.00030958,4,"2024-06-03T02:51:05.018",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432339,1717383065027,-529.77,0.00030958,4,"2024-06-03T02:51:05.027",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432340,1717383065037,-569.04478395,0.00030958,4,"2024-06-03T02:51:05.037",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432341,1717383065046,-500.0,0.00030958,4,"2024-06-03T02:51:05.046",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432342,1717383065055,-500.0,0.00030958,4,"2024-06-03T02:51:05.055",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432343,1717383065064,-500.0,0.00030958,4,"2024-06-03T02:51:05.064",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432344,1717383065073,-271.52835722,0.00030958,4,"2024-06-03T02:51:05.073",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432345,1717383065082,-1286.79,0.00030958,4,"2024-06-03T02:51:05.082",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432346,1717383065092,-932.87,0.00030958,4,"2024-06-03T02:51:05.092",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432347,1717383065101,-586.22,0.00030958,4,"2024-06-03T02:51:05.101",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432348,1717383065110,-500.0,0.00030958,4,"2024-06-03T02:51:05.110",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432349,1717383065119,-500.0,0.00030958,4,"2024-06-03T02:51:05.119",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432350,1717383065128,-500.0,0.00030958,4,"2024-06-03T02:51:05.128",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432351,1717383065137,-500.0,0.00030958,4,"2024-06-03T02:51:05.137",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432352,1717383065147,-500.0,0.00030958,4,"2024-06-03T02:51:05.147",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432353,1717383065156,-509.18,0.00030958,4,"2024-06-03T02:51:05.156",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432354,1717383065166,-4478.3,0.00030958,4,"2024-06-03T02:51:05.166",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432355,1717383065175,-500.0,0.00030958,4,"2024-06-03T02:51:05.175",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432356,1717383065184,-500.0,0.00030958,4,"2024-06-03T02:51:05.184",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432357,1717383065194,-500.0,0.00030958,4,"2024-06-03T02:51:05.194",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432358,1717383065203,-500.0,0.00030958,4,"2024-06-03T02:51:05.203",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432359,1717383065213,-500.0,0.00030958,4,"2024-06-03T02:51:05.213",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432360,1717383065222,-534.45119445,0.00030958,4,"2024-06-03T02:51:05.222",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432361,1717383065231,-1170.51,0.00030958,4,"2024-06-03T02:51:05.231",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432362,1717383065240,-1037.41,0.00030958,4,"2024-06-03T02:51:05.240",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432363,1717383065249,-1019.2,0.00030958,4,"2024-06-03T02:51:05.249",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432364,1717383065259,-34960.64,0.00030958,4,"2024-06-03T02:51:05.259",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432365,1717383065268,-556.94784906,0.00030958,4,"2024-06-03T02:51:05.268",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432366,1717383065277,-726.35,0.00030958,4,"2024-06-03T02:51:05.277",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432367,1717383065286,-1375.28,0.00030958,4,"2024-06-03T02:51:05.286",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432368,1717383065295,-1236.68,0.00030958,4,"2024-06-03T02:51:05.295",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432369,1717383065305,-1209.41,0.00030958,4,"2024-06-03T02:51:05.305",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432370,1717383065315,-749.6,0.00030958,4,"2024-06-03T02:51:05.315",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432371,1717383065323,-500.0,0.00030958,4,"2024-06-03T02:51:05.323",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432372,1717383065333,-500.0,0.00030958,4,"2024-06-03T02:51:05.333",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432373,1717383065342,-500.0,0.00030958,4,"2024-06-03T02:51:05.342",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432374,1717383065351,-14117.3,0.00030958,4,"2024-06-03T02:51:05.351",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432375,1717383065360,-500.0,0.00030958,4,"2024-06-03T02:51:05.360",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432376,1717383065368,-500.0,0.00030958,4,"2024-06-03T02:51:05.368",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432377,1717383065381,-500.0,0.00030958,4,"2024-06-03T02:51:05.381",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432378,1717383065390,-4225.42,0.00030958,4,"2024-06-03T02:51:05.390",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432379,1717383065399,-542.95903533,0.00030958,4,"2024-06-03T02:51:05.399",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432380,1717383065408,-500.0,0.00030958,4,"2024-06-03T02:51:05.408",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432381,1717383065418,-500.0,0.00030958,4,"2024-06-03T02:51:05.418",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432382,1717383065427,-500.0,0.00030958,4,"2024-06-03T02:51:05.427",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432383,1717383065436,-500.0,0.00030958,4,"2024-06-03T02:51:05.436",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432384,1717383065446,-500.0,0.00030958,4,"2024-06-03T02:51:05.446",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432385,1717383065458,-2343.51,0.00030958,4,"2024-06-03T02:51:05.458",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432386,1717383065467,-536.22655278,0.00030958,4,"2024-06-03T02:51:05.467",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432387,1717383065475,-500.0,0.00030958,4,"2024-06-03T02:51:05.475",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432388,1717383065485,-1874.55,0.00030958,4,"2024-06-03T02:51:05.485",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432389,1717383065494,-500.0,0.00030958,4,"2024-06-03T02:51:05.494",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432390,1717383065503,-500.0,0.00030958,4,"2024-06-03T02:51:05.503",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432391,1717383065512,-1355.02,0.00030958,4,"2024-06-03T02:51:05.512",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432392,1717383065521,-500.0,0.00030958,4,"2024-06-03T02:51:05.521",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432393,1717383065530,-500.0,0.00030958,4,"2024-06-03T02:51:05.530",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432394,1717383065540,-500.0,0.00030958,4,"2024-06-03T02:51:05.540",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432395,1717383065550,-500.0,0.00030958,4,"2024-06-03T02:51:05.550",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432396,1717383065559,-349.20091531,0.00030958,4,"2024-06-03T02:51:05.559",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432397,1717383065569,-500.0,0.00030958,4,"2024-06-03T02:51:05.569",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432398,1717383065578,-838.43,0.00030958,4,"2024-06-03T02:51:05.578",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432399,1717383065587,-500.0,0.00030958,4,"2024-06-03T02:51:05.587",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432400,1717383065596,-1859.23,0.00030958,4,"2024-06-03T02:51:05.596",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432401,1717383065605,-500.0,0.00030958,4,"2024-06-03T02:51:05.605",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432402,1717383065614,-500.0,0.00030958,4,"2024-06-03T02:51:05.614",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432403,1717383065624,-500.0,0.00030958,4,"2024-06-03T02:51:05.624",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432404,1717383065633,-500.0,0.00030958,4,"2024-06-03T02:51:05.633",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432405,1717383065642,-500.0,0.00030958,4,"2024-06-03T02:51:05.642",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432406,1717383065651,-968.14,0.00030958,4,"2024-06-03T02:51:05.651",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432407,1717383065659,-1216.93,0.00030958,4,"2024-06-03T02:51:05.659",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432408,1717383065669,-500.0,0.00030958,4,"2024-06-03T02:51:05.669",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432409,1717383065678,-732.47,0.00030958,4,"2024-06-03T02:51:05.678",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432410,1717383065687,-875.3,0.00030958,4,"2024-06-03T02:51:05.687",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432411,1717383065698,-814.06,0.00030958,4,"2024-06-03T02:51:05.698",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432412,1717383065709,-500.0,0.00030958,4,"2024-06-03T02:51:05.709",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432413,1717383065719,-500.0,0.00030958,4,"2024-06-03T02:51:05.719",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432414,1717383065729,-500.0,0.00030958,4,"2024-06-03T02:51:05.729",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432415,1717383065738,-500.0,0.00030958,4,"2024-06-03T02:51:05.738",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432416,1717383065747,-591.35,0.00030958,4,"2024-06-03T02:51:05.747",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432417,1717383065757,-580.04683014,0.00030958,4,"2024-06-03T02:51:05.757",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432418,1717383065766,-500.0,0.00030958,4,"2024-06-03T02:51:05.766",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432419,1717383065775,-3062.26,0.00030958,4,"2024-06-03T02:51:05.775",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432420,1717383065784,-500.0,0.00030958,4,"2024-06-03T02:51:05.784",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432421,1717383065793,-695.63,0.00030958,4,"2024-06-03T02:51:05.793",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432422,1717383065802,-500.0,0.00030958,4,"2024-06-03T02:51:05.802",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432423,1717383065811,-2412.97,0.00030958,4,"2024-06-03T02:51:05.811",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432424,1717383065820,-3534.67,0.00030958,4,"2024-06-03T02:51:05.820",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432425,1717383065829,-2480.71,0.00030958,4,"2024-06-03T02:51:05.829",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432426,1717383065838,-500.0,0.00030958,4,"2024-06-03T02:51:05.838",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432427,1717383065847,-764.01,0.00030958,4,"2024-06-03T02:51:05.847",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432428,1717383065857,-800.8,0.00030958,4,"2024-06-03T02:51:05.857",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432429,1717383065866,-9189.46,0.00030958,4,"2024-06-03T02:51:05.866",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432430,1717383065876,-500.0,0.00030958,4,"2024-06-03T02:51:05.876",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432431,1717383065885,-2150.22,0.00030958,4,"2024-06-03T02:51:05.885",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432432,1717383065894,-500.0,0.00030958,4,"2024-06-03T02:51:05.894",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432433,1717383065905,-1982.04,0.00030958,4,"2024-06-03T02:51:05.905",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432434,1717383065914,-4186.6,0.00030958,4,"2024-06-03T02:51:05.914",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432435,1717383065923,-7160.23,0.00030958,4,"2024-06-03T02:51:05.923",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432436,1717383065933,-1583.32,0.00030958,4,"2024-06-03T02:51:05.933",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432437,1717383065942,-3511.0,0.00030958,4,"2024-06-03T02:51:05.942",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432438,1717383065952,-573.3,0.00030958,4,"2024-06-03T02:51:05.952",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432439,1717383065961,-500.0,0.00030958,4,"2024-06-03T02:51:05.961",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432440,1717383065970,-500.0,0.00030958,4,"2024-06-03T02:51:05.970",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432441,1717383065980,-500.0,0.00030958,4,"2024-06-03T02:51:05.980",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432442,1717383065991,-500.0,0.00030958,4,"2024-06-03T02:51:05.991",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432443,1717383066001,-500.0,0.00030958,4,"2024-06-03T02:51:06.001",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432444,1717383066010,-1963.1,0.00030958,4,"2024-06-03T02:51:06.010",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432445,1717383066020,-500.0,0.00030958,4,"2024-06-03T02:51:06.020",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432446,1717383066029,-656.97,0.00030958,4,"2024-06-03T02:51:06.029",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432447,1717383066038,-500.0,0.00030958,4,"2024-06-03T02:51:06.038",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432448,1717383066047,-500.0,0.00030958,4,"2024-06-03T02:51:06.047",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432449,1717383066056,-527.74,0.00030958,4,"2024-06-03T02:51:06.056",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432450,1717383066065,-500.0,0.00030958,4,"2024-06-03T02:51:06.065",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432451,1717383066074,-209.93521662,0.00030958,4,"2024-06-03T02:51:06.074",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432452,1717383066083,-500.0,0.00030958,4,"2024-06-03T02:51:06.083",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432453,1717383066092,-500.0,0.00030958,4,"2024-06-03T02:51:06.092",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432454,1717383066101,-622.95,0.00030958,4,"2024-06-03T02:51:06.101",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432455,1717383066110,-500.0,0.00030958,4,"2024-06-03T02:51:06.110",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432456,1717383066119,-500.0,0.00030958,4,"2024-06-03T02:51:06.119",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432457,1717383066128,-2897.65,0.00030958,4,"2024-06-03T02:51:06.128",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432458,1717383066137,-1723.41,0.00030958,4,"2024-06-03T02:51:06.137",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432459,1717383066147,-1703.68,0.00030958,4,"2024-06-03T02:51:06.147",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432460,1717383066157,-204.74291721,0.00030958,4,"2024-06-03T02:51:06.157",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432461,1717383066167,-500.0,0.00030958,4,"2024-06-03T02:51:06.167",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432462,1717383066176,-500.0,0.00030958,4,"2024-06-03T02:51:06.176",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432463,1717383066185,-1487.14,0.00030958,4,"2024-06-03T02:51:06.185",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432464,1717383066195,-500.0,0.00030958,4,"2024-06-03T02:51:06.195",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432465,1717383066204,-500.0,0.00030958,4,"2024-06-03T02:51:06.204",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432466,1717383066214,-500.0,0.00030958,4,"2024-06-03T02:51:06.214",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432467,1717383066223,-1930.1,0.00030958,4,"2024-06-03T02:51:06.223",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432468,1717383066233,-500.0,0.00030958,4,"2024-06-03T02:51:06.233",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432469,1717383066242,-1201.29,0.00030958,4,"2024-06-03T02:51:06.242",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432470,1717383066254,-2217.54,0.00030958,4,"2024-06-03T02:51:06.254",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432471,1717383066264,-1608.51,0.00030958,4,"2024-06-03T02:51:06.264",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432472,1717383066273,-500.0,0.00030958,4,"2024-06-03T02:51:06.273",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432473,1717383066283,-500.0,0.00030958,4,"2024-06-03T02:51:06.283",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432474,1717383066292,-500.0,0.00030958,4,"2024-06-03T02:51:06.292",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432475,1717383066301,-500.0,0.00030958,4,"2024-06-03T02:51:06.301",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432476,1717383066311,-13207.0,0.00030958,4,"2024-06-03T02:51:06.311",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432477,1717383066320,-500.0,0.00030958,4,"2024-06-03T02:51:06.320",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432478,1717383066329,-546.85,0.00030958,4,"2024-06-03T02:51:06.329",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432479,1717383066339,-500.0,0.00030958,4,"2024-06-03T02:51:06.339",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432480,1717383066348,-1279.96,0.00030958,4,"2024-06-03T02:51:06.348",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432481,1717383066357,-4969.37,0.00030958,4,"2024-06-03T02:51:06.357",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432482,1717383066367,-1423.72,0.00030958,4,"2024-06-03T02:51:06.367",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432483,1717383066379,-2760.93,0.00030958,4,"2024-06-03T02:51:06.379",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432484,1717383066389,-1024.88,0.00030958,4,"2024-06-03T02:51:06.389",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432485,1717383066399,-1072.92,0.00030958,4,"2024-06-03T02:51:06.399",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432486,1717383066408,-2917.33,0.00030958,4,"2024-06-03T02:51:06.408",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432487,1717383066418,-500.0,0.00030958,4,"2024-06-03T02:51:06.418",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432488,1717383066427,-679.51,0.00030958,4,"2024-06-03T02:51:06.427",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432489,1717383066437,-2436.39,0.00030958,4,"2024-06-03T02:51:06.437",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432490,1717383066447,-500.0,0.00030958,4,"2024-06-03T02:51:06.447",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432491,1717383066463,-500.0,0.00030958,4,"2024-06-03T02:51:06.463",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432492,1717383066472,-1201.12,0.00030958,4,"2024-06-03T02:51:06.472",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432493,1717383066482,-2922.52,0.00030958,4,"2024-06-03T02:51:06.482",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432494,1717383066492,-1894.74,0.00030958,4,"2024-06-03T02:51:06.492",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432495,1717383066501,-4358.46,0.00030958,4,"2024-06-03T02:51:06.501",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432496,1717383066510,-500.0,0.00030958,4,"2024-06-03T02:51:06.510",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432497,1717383066520,-500.0,0.00030958,4,"2024-06-03T02:51:06.520",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432498,1717383066530,-629.95536942,0.00030958,4,"2024-06-03T02:51:06.530",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432499,1717383066540,-2223.58,0.00030958,4,"2024-06-03T02:51:06.540",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432500,1717383066550,-500.0,0.00030958,4,"2024-06-03T02:51:06.550",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432501,1717383066559,-988.38,0.00030958,4,"2024-06-03T02:51:06.559",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432502,1717383066568,-500.0,0.00030958,4,"2024-06-03T02:51:06.568",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432503,1717383066578,-500.0,0.00030958,4,"2024-06-03T02:51:06.578",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432504,1717383066589,-1505.63,0.00030958,4,"2024-06-03T02:51:06.589",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432505,1717383066600,-500.0,0.00030958,4,"2024-06-03T02:51:06.600",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432506,1717383066610,-500.0,0.00030958,4,"2024-06-03T02:51:06.610",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432507,1717383066620,-788.0,0.00030958,4,"2024-06-03T02:51:06.620",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432508,1717383066631,-500.0,0.00030958,4,"2024-06-03T02:51:06.631",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432509,1717383066640,-1511.7,0.00030958,4,"2024-06-03T02:51:06.640",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432510,1717383066651,-2240.68,0.00030958,4,"2024-06-03T02:51:06.651",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432511,1717383066662,-9500.56,0.00030958,4,"2024-06-03T02:51:06.662",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432512,1717383066672,-500.0,0.00030958,4,"2024-06-03T02:51:06.672",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432513,1717383066682,-1823.94,0.00030958,4,"2024-06-03T02:51:06.682",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432514,1717383066692,-948.87,0.00030958,4,"2024-06-03T02:51:06.692",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432515,1717383066703,-500.0,0.00030958,4,"2024-06-03T02:51:06.703",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432516,1717383066712,-500.0,0.00030958,4,"2024-06-03T02:51:06.712",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432517,1717383066722,-634.58,0.00030958,4,"2024-06-03T02:51:06.722",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432518,1717383066731,-2799.18,0.00030958,4,"2024-06-03T02:51:06.731",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432519,1717383066740,-1694.14,0.00030958,4,"2024-06-03T02:51:06.740",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432520,1717383066750,-500.0,0.00030958,4,"2024-06-03T02:51:06.750",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432521,1717383066760,-500.0,0.00030958,4,"2024-06-03T02:51:06.760",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432522,1717383066770,-500.0,0.00030958,4,"2024-06-03T02:51:06.770",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432523,1717383066780,-2135.27,0.00030958,4,"2024-06-03T02:51:06.780",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432524,1717383066789,-3787.22,0.00030958,4,"2024-06-03T02:51:06.789",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432525,1717383066799,-1334.16,0.00030958,4,"2024-06-03T02:51:06.799",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432526,1717383066808,-500.0,0.00030958,4,"2024-06-03T02:51:06.808",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432527,1717383066817,-775.78,0.00030958,4,"2024-06-03T02:51:06.817",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432528,1717383066827,-1375.03,0.00030958,4,"2024-06-03T02:51:06.827",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432529,1717383066836,-1464.67,0.00030958,4,"2024-06-03T02:51:06.836",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432530,1717383066845,-500.0,0.00030958,4,"2024-06-03T02:51:06.845",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432531,1717383066855,-1131.19,0.00030958,4,"2024-06-03T02:51:06.855",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432532,1717383066864,-500.0,0.00030958,4,"2024-06-03T02:51:06.864",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432533,1717383066874,-839.92,0.00030958,4,"2024-06-03T02:51:06.874",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432534,1717383066885,-500.0,0.00030958,4,"2024-06-03T02:51:06.885",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432535,1717383066894,-713.57,0.00030958,4,"2024-06-03T02:51:06.894",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432536,1717383066904,-1716.06,0.00030958,4,"2024-06-03T02:51:06.904",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432537,1717383066914,-500.0,0.00030958,4,"2024-06-03T02:51:06.914",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432538,1717383066924,-2373.26,0.00030958,4,"2024-06-03T02:51:06.924",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432539,1717383066934,-2354.41,0.00030958,4,"2024-06-03T02:51:06.934",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432540,1717383066945,-660.76,0.00030958,4,"2024-06-03T02:51:06.945",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432541,1717383066953,-3082.36,0.00030958,4,"2024-06-03T02:51:06.953",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432542,1717383066963,-500.0,0.00030958,4,"2024-06-03T02:51:06.963",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432543,1717383066972,-500.0,0.00030958,4,"2024-06-03T02:51:06.972",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432544,1717383066981,-527.38,0.00030958,4,"2024-06-03T02:51:06.981",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432545,1717383066991,-500.0,0.00030958,4,"2024-06-03T02:51:06.991",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432546,1717383067000,-500.0,0.00030958,4,"2024-06-03T02:51:07.000",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432547,1717383067010,-500.0,0.00030958,4,"2024-06-03T02:51:07.010",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432548,1717383067020,-500.0,0.00030958,4,"2024-06-03T02:51:07.020",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432549,1717383067029,-1592.2,0.00030958,4,"2024-06-03T02:51:07.029",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432550,1717383067039,-523.56568668,0.00030958,4,"2024-06-03T02:51:07.039",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432551,1717383067049,-3681.53,0.00030958,4,"2024-06-03T02:51:07.049",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432552,1717383067058,-448.25192196,0.00030958,4,"2024-06-03T02:51:07.058",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432553,1717383067068,-500.0,0.00030958,4,"2024-06-03T02:51:07.068",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432554,1717383067078,-3723.56,0.00030958,4,"2024-06-03T02:51:07.078",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432555,1717383067088,-1351.86,0.00030958,4,"2024-06-03T02:51:07.088",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432556,1717383067098,-1259.91,0.00030958,4,"2024-06-03T02:51:07.098",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432557,1717383067108,-500.0,0.00030958,4,"2024-06-03T02:51:07.108",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432558,1717383067118,-1013.01,0.00030958,4,"2024-06-03T02:51:07.118",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432559,1717383067128,-500.0,0.00030958,4,"2024-06-03T02:51:07.128",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432560,1717383067139,-500.0,0.00030958,4,"2024-06-03T02:51:07.139",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432561,1717383067148,-5548.27,0.00030958,4,"2024-06-03T02:51:07.148",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432562,1717383067159,-500.0,0.00030958,4,"2024-06-03T02:51:07.159",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432563,1717383067168,-500.0,0.00030958,4,"2024-06-03T02:51:07.168",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432564,1717383067179,-10336.33,0.00030958,4,"2024-06-03T02:51:07.179",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432565,1717383067190,-500.0,0.00030958,4,"2024-06-03T02:51:07.190",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432566,1717383067202,-500.0,0.00030958,4,"2024-06-03T02:51:07.202",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432567,1717383067213,-1388.53,0.00030958,4,"2024-06-03T02:51:07.213",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432568,1717383067222,-1836.73,0.00030958,4,"2024-06-03T02:51:07.222",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432569,1717383067231,-500.0,0.00030958,4,"2024-06-03T02:51:07.231",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432570,1717383067241,-575.3,0.00030958,4,"2024-06-03T02:51:07.241",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432571,1717383067250,-500.0,0.00030958,4,"2024-06-03T02:51:07.250",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432572,1717383067260,-500.0,0.00030958,4,"2024-06-03T02:51:07.260",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432573,1717383067270,-3790.28,0.00030958,4,"2024-06-03T02:51:07.270",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432574,1717383067281,-625.21,0.00030958,4,"2024-06-03T02:51:07.281",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432575,1717383067290,-154.20396715,0.00030977,7,"2024-06-03T02:51:07.290",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432576,1717383067300,-78663.0,0.00031,2,"2024-06-03T02:51:07.300",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432577,1717383067309,-235.10592553,0.00031,4,"2024-06-03T02:51:07.309",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432578,1717383067321,-550.97767232,0.00031,4,"2024-06-03T02:51:07.321",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432579,1717383067332,-725.99294753,0.00031,14,"2024-06-03T02:51:07.332",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432580,1717383067342,-276.63807817,0.00031,2,"2024-06-03T02:51:07.342",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432581,1717383067351,-155.625457,0.00031,2,"2024-06-03T02:51:07.351",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432582,1717383067361,-155.0921787,0.00031,4,"2024-06-03T02:51:07.361",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432583,1717383067371,-2338.7238539,0.00031,4,"2024-06-03T02:51:07.371",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432584,1717383067389,-4137.81869522,0.00031,4,"2024-06-03T02:51:07.389",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432585,1717383067399,-686.1864328,0.00031,4,"2024-06-03T02:51:07.399",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432586,1717383067409,-1400.0,0.00031,2,"2024-06-03T02:51:07.409",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432587,1717383067421,-686.1864328,0.00031,4,"2024-06-03T02:51:07.421",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432588,1717383067431,-3712.752864,0.00031,2,"2024-06-03T02:51:07.431",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432589,1717383067441,-202.891433,0.00031,3,"2024-06-03T02:51:07.441",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432590,1717383067453,-2508.402079,0.00031,5,"2024-06-03T02:51:07.453",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432591,1717383067464,-275.5,0.00031,8,"2024-06-03T02:51:07.464",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432592,1717383067475,-7449.53,0.00031015,5,"2024-06-03T02:51:07.475",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432593,1717383067484,-154.8446992,0.00031015,7,"2024-06-03T02:51:07.484",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432594,1717383067495,-157.14383776,0.00031037,7,"2024-06-03T02:51:07.495",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432595,1717383067504,-7431.17,0.00031095,5,"2024-06-03T02:51:07.504",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432596,1717383067514,-157.14383776,0.00031099,7,"2024-06-03T02:51:07.514",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432597,1717383067524,-150.0,0.000311,6,"2024-06-03T02:51:07.524",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432598,1717383067534,-150.0,0.000311,6,"2024-06-03T02:51:07.534",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432599,1717383067544,-170.4830861,0.00031106,7,"2024-06-03T02:51:07.544",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432600,1717383067553,-7414.11,0.00031121,5,"2024-06-03T02:51:07.553",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432601,1717383067562,-155.20951973,0.00031129,4,"2024-06-03T02:51:07.562",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432602,1717383067572,-182.0335277,0.00031129,4,"2024-06-03T02:51:07.572",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432603,1717383067581,-155.58447713,0.00031149,7,"2024-06-03T02:51:07.581",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432604,1717383067592,-157.46797257,0.00031151,30,"2024-06-03T02:51:07.592",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432605,1717383067601,-7237.4,0.00031151,5,"2024-06-03T02:51:07.601",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432606,1717383067613,-7460.96,0.00031185,5,"2024-06-03T02:51:07.613",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432607,1717383067623,-9968.2697556,0.0003119,2,"2024-06-03T02:51:07.623",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432608,1717383067632,-2007.6517527,0.0003119,2,"2024-06-03T02:51:07.632",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432609,1717383067642,-56752.4005048,0.0003119,2,"2024-06-03T02:51:07.642",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432610,1717383067651,-170.4830861,0.00031214,7,"2024-06-03T02:51:07.651",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432611,1717383067661,-3143.75580511,0.00031217,2,"2024-06-03T02:51:07.661",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432612,1717383067670,-7212.16,0.00031226,5,"2024-06-03T02:51:07.670",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432613,1717383067681,-500.0,0.00031232,4,"2024-06-03T02:51:07.681",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432614,1717383067692,-500.0,0.00031232,4,"2024-06-03T02:51:07.692",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432615,1717383067702,-500.0,0.00031232,4,"2024-06-03T02:51:07.702",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432616,1717383067712,-500.0,0.00031232,4,"2024-06-03T02:51:07.712",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432617,1717383067721,-500.0,0.00031232,4,"2024-06-03T02:51:07.721",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432618,1717383067731,-500.0,0.00031232,4,"2024-06-03T02:51:07.731",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432619,1717383067740,-500.0,0.00031232,4,"2024-06-03T02:51:07.740",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432620,1717383067750,-500.0,0.00031232,4,"2024-06-03T02:51:07.750",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432621,1717383067761,-280.33007485,0.00031232,4,"2024-06-03T02:51:07.761",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432622,1717383067770,-500.0,0.00031232,4,"2024-06-03T02:51:07.770",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432623,1717383067780,-500.0,0.00031232,4,"2024-06-03T02:51:07.780",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432624,1717383067789,-500.0,0.00031232,4,"2024-06-03T02:51:07.789",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432625,1717383067799,-500.0,0.00031232,4,"2024-06-03T02:51:07.799",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432626,1717383067809,-614.49,0.00031232,4,"2024-06-03T02:51:07.809",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432627,1717383067818,-500.0,0.00031232,4,"2024-06-03T02:51:07.818",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432628,1717383067828,-500.0,0.00031232,4,"2024-06-03T02:51:07.828",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432629,1717383067838,-500.0,0.00031232,4,"2024-06-03T02:51:07.838",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432630,1717383067848,-500.0,0.00031232,4,"2024-06-03T02:51:07.848",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432631,1717383067858,-500.0,0.00031232,4,"2024-06-03T02:51:07.858",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432632,1717383067867,-500.0,0.00031232,4,"2024-06-03T02:51:07.867",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432633,1717383067876,-730.39,0.00031232,4,"2024-06-03T02:51:07.876",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432634,1717383067886,-596.12,0.00031232,4,"2024-06-03T02:51:07.886",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432635,1717383067896,-500.0,0.00031232,4,"2024-06-03T02:51:07.896",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432636,1717383067905,-500.0,0.00031232,4,"2024-06-03T02:51:07.905",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432637,1717383067915,-500.0,0.00031232,4,"2024-06-03T02:51:07.915",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432638,1717383067924,-500.0,0.00031232,4,"2024-06-03T02:51:07.924",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432639,1717383067934,-500.0,0.00031232,4,"2024-06-03T02:51:07.934",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432640,1717383067944,-500.0,0.00031232,4,"2024-06-03T02:51:07.944",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432641,1717383067953,-500.0,0.00031232,4,"2024-06-03T02:51:07.953",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432642,1717383067962,-936.75,0.00031232,4,"2024-06-03T02:51:07.962",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432643,1717383067972,-500.0,0.00031232,4,"2024-06-03T02:51:07.972",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432644,1717383067981,-1187.66,0.00031232,4,"2024-06-03T02:51:07.981",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432645,1717383067991,-500.0,0.00031232,4,"2024-06-03T02:51:07.991",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432646,1717383068000,-500.0,0.00031232,4,"2024-06-03T02:51:08.000",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432647,1717383068010,-1818.86,0.00031232,4,"2024-06-03T02:51:08.010",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432648,1717383068019,-500.0,0.00031232,4,"2024-06-03T02:51:08.019",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432649,1717383068028,-500.0,0.00031232,4,"2024-06-03T02:51:08.028",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432650,1717383068038,-197.84958682,0.00031232,4,"2024-06-03T02:51:08.038",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432651,1717383068047,-500.0,0.00031232,4,"2024-06-03T02:51:08.047",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432652,1717383068057,-500.0,0.00031232,4,"2024-06-03T02:51:08.057",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432653,1717383068066,-500.0,0.00031232,4,"2024-06-03T02:51:08.066",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432654,1717383068076,-500.0,0.00031232,4,"2024-06-03T02:51:08.076",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432655,1717383068085,-500.0,0.00031232,4,"2024-06-03T02:51:08.085",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432656,1717383068095,-500.0,0.00031232,4,"2024-06-03T02:51:08.095",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432657,1717383068104,-500.0,0.00031232,4,"2024-06-03T02:51:08.104",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432658,1717383068113,-500.0,0.00031232,4,"2024-06-03T02:51:08.113",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432659,1717383068123,-500.0,0.00031232,4,"2024-06-03T02:51:08.123",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432660,1717383068132,-500.0,0.00031232,4,"2024-06-03T02:51:08.132",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432661,1717383068141,-156.47644106,0.00031232,4,"2024-06-03T02:51:08.141",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432662,1717383068151,-500.0,0.00031232,4,"2024-06-03T02:51:08.151",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432663,1717383068160,-272.55594484,0.00031232,4,"2024-06-03T02:51:08.160",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432664,1717383068169,-644.88,0.00031232,4,"2024-06-03T02:51:08.169",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432665,1717383068179,-631.89,0.00031232,4,"2024-06-03T02:51:08.179",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432666,1717383068188,-500.0,0.00031232,4,"2024-06-03T02:51:08.188",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432667,1717383068198,-500.0,0.00031232,4,"2024-06-03T02:51:08.198",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432668,1717383068207,-500.0,0.00031232,4,"2024-06-03T02:51:08.207",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432669,1717383068217,-562.20257727,0.00031232,4,"2024-06-03T02:51:08.217",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432670,1717383068226,-500.0,0.00031232,4,"2024-06-03T02:51:08.226",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432671,1717383068236,-500.0,0.00031232,4,"2024-06-03T02:51:08.236",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432672,1717383068245,-500.0,0.00031232,4,"2024-06-03T02:51:08.245",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432673,1717383068255,-538.83,0.00031232,4,"2024-06-03T02:51:08.255",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432674,1717383068264,-500.0,0.00031232,4,"2024-06-03T02:51:08.264",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432675,1717383068274,-500.0,0.00031232,4,"2024-06-03T02:51:08.274",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432676,1717383068283,-500.0,0.00031232,4,"2024-06-03T02:51:08.283",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432677,1717383068293,-500.0,0.00031232,4,"2024-06-03T02:51:08.293",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432678,1717383068302,-500.0,0.00031232,4,"2024-06-03T02:51:08.302",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432679,1717383068311,-1871.37,0.00031232,4,"2024-06-03T02:51:08.311",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432680,1717383068321,-500.0,0.00031232,4,"2024-06-03T02:51:08.321",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432681,1717383068331,-500.0,0.00031232,4,"2024-06-03T02:51:08.331",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432682,1717383068340,-712.74,0.00031232,4,"2024-06-03T02:51:08.340",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432683,1717383068350,-613.85,0.00031232,4,"2024-06-03T02:51:08.350",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432684,1717383068359,-705.41,0.00031232,4,"2024-06-03T02:51:08.359",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432685,1717383068369,-500.0,0.00031232,4,"2024-06-03T02:51:08.369",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432686,1717383068383,-500.0,0.00031232,4,"2024-06-03T02:51:08.383",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432687,1717383068393,-500.0,0.00031232,4,"2024-06-03T02:51:08.393",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432688,1717383068402,-972.45,0.00031232,4,"2024-06-03T02:51:08.402",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432689,1717383068412,-1291.57,0.00031232,4,"2024-06-03T02:51:08.412",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432690,1717383068423,-500.0,0.00031232,4,"2024-06-03T02:51:08.423",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432691,1717383068433,-500.0,0.00031232,4,"2024-06-03T02:51:08.433",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432692,1717383068443,-514.76,0.00031232,4,"2024-06-03T02:51:08.443",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432693,1717383068620,-745.06,0.00031232,4,"2024-06-03T02:51:08.620",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432694,1717383068630,-615.90641178,0.00031232,4,"2024-06-03T02:51:08.630",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432695,1717383068639,-500.0,0.00031232,4,"2024-06-03T02:51:08.639",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432696,1717383068648,-500.0,0.00031232,4,"2024-06-03T02:51:08.648",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432697,1717383068658,-500.0,0.00031232,4,"2024-06-03T02:51:08.658",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432698,1717383068668,-500.0,0.00031232,4,"2024-06-03T02:51:08.668",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432699,1717383068678,-501.54,0.00031232,4,"2024-06-03T02:51:08.678",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432700,1717383068687,-500.0,0.00031232,4,"2024-06-03T02:51:08.687",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432701,1717383068699,-500.0,0.00031232,4,"2024-06-03T02:51:08.699",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432702,1717383068708,-586.3,0.00031232,4,"2024-06-03T02:51:08.708",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432703,1717383068717,-500.0,0.00031232,4,"2024-06-03T02:51:08.717",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432704,1717383068726,-500.0,0.00031232,4,"2024-06-03T02:51:08.726",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432705,1717383068735,-500.0,0.00031232,4,"2024-06-03T02:51:08.735",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432706,1717383068744,-500.0,0.00031232,4,"2024-06-03T02:51:08.744",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432707,1717383068754,-647.05,0.00031232,4,"2024-06-03T02:51:08.754",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432708,1717383068763,-705.88,0.00031232,4,"2024-06-03T02:51:08.763",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432709,1717383068772,-534.43171311,0.00031232,4,"2024-06-03T02:51:08.772",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432710,1717383068781,-500.0,0.00031232,4,"2024-06-03T02:51:08.781",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432711,1717383068791,-500.0,0.00031232,4,"2024-06-03T02:51:08.791",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432712,1717383068800,-500.0,0.00031232,4,"2024-06-03T02:51:08.800",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432713,1717383068809,-503.06,0.00031232,4,"2024-06-03T02:51:08.809",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432714,1717383068819,-500.0,0.00031232,4,"2024-06-03T02:51:08.819",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432715,1717383068829,-510.44,0.00031232,4,"2024-06-03T02:51:08.829",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432716,1717383068838,-500.0,0.00031232,4,"2024-06-03T02:51:08.838",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432717,1717383068849,-500.0,0.00031232,4,"2024-06-03T02:51:08.849",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432718,1717383068858,-553.73,0.00031232,4,"2024-06-03T02:51:08.858",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432719,1717383068867,-500.0,0.00031232,4,"2024-06-03T02:51:08.867",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432720,1717383068876,-825.33,0.00031232,4,"2024-06-03T02:51:08.876",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432721,1717383068885,-500.0,0.00031232,4,"2024-06-03T02:51:08.885",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432722,1717383068894,-633.07,0.00031232,4,"2024-06-03T02:51:08.894",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432723,1717383068904,-500.0,0.00031232,4,"2024-06-03T02:51:08.904",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432724,1717383068913,-500.0,0.00031232,4,"2024-06-03T02:51:08.913",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432725,1717383068922,-500.0,0.00031232,4,"2024-06-03T02:51:08.922",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432726,1717383068931,-500.0,0.00031232,4,"2024-06-03T02:51:08.931",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432727,1717383068941,-623.31,0.00031232,4,"2024-06-03T02:51:08.941",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432728,1717383068951,-500.0,0.00031232,4,"2024-06-03T02:51:08.951",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432729,1717383068961,-500.0,0.00031232,4,"2024-06-03T02:51:08.961",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432730,1717383068970,-500.0,0.00031232,4,"2024-06-03T02:51:08.970",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432731,1717383068979,-777.94,0.00031232,4,"2024-06-03T02:51:08.979",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432732,1717383068988,-500.0,0.00031232,4,"2024-06-03T02:51:08.988",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432733,1717383068998,-500.0,0.00031232,4,"2024-06-03T02:51:08.998",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432734,1717383069007,-500.0,0.00031232,4,"2024-06-03T02:51:09.007",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432735,1717383069016,-557.82,0.00031232,4,"2024-06-03T02:51:09.016",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432736,1717383069026,-500.0,0.00031232,4,"2024-06-03T02:51:09.026",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432737,1717383069035,-653.45,0.00031232,4,"2024-06-03T02:51:09.035",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432738,1717383069044,-500.0,0.00031232,4,"2024-06-03T02:51:09.044",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432739,1717383069053,-500.0,0.00031232,4,"2024-06-03T02:51:09.053",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432740,1717383069063,-500.0,0.00031232,4,"2024-06-03T02:51:09.063",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432741,1717383069072,-500.0,0.00031232,4,"2024-06-03T02:51:09.072",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432742,1717383069081,-500.0,0.00031232,4,"2024-06-03T02:51:09.081",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432743,1717383069090,-500.0,0.00031232,4,"2024-06-03T02:51:09.090",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432744,1717383069099,-500.0,0.00031232,4,"2024-06-03T02:51:09.099",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432745,1717383069108,-500.0,0.00031232,4,"2024-06-03T02:51:09.108",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432746,1717383069118,-500.0,0.00031232,4,"2024-06-03T02:51:09.118",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432747,1717383069127,-1208.65,0.00031232,4,"2024-06-03T02:51:09.127",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432748,1717383069136,-500.0,0.00031232,4,"2024-06-03T02:51:09.136",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432749,1717383069146,-500.0,0.00031232,4,"2024-06-03T02:51:09.146",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432750,1717383069155,-500.0,0.00031232,4,"2024-06-03T02:51:09.155",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432751,1717383069164,-500.0,0.00031232,4,"2024-06-03T02:51:09.164",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432752,1717383069173,-500.0,0.00031232,4,"2024-06-03T02:51:09.173",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432753,1717383069182,-500.0,0.00031232,4,"2024-06-03T02:51:09.182",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432754,1717383069191,-500.0,0.00031232,4,"2024-06-03T02:51:09.191",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432755,1717383069202,-500.0,0.00031232,4,"2024-06-03T02:51:09.202",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432756,1717383069211,-612.73,0.00031232,4,"2024-06-03T02:51:09.211",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432757,1717383069220,-500.0,0.00031232,4,"2024-06-03T02:51:09.220",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432758,1717383069230,-500.0,0.00031232,2,"2024-06-03T02:51:09.230",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432759,1717383069240,-500.0,0.00031232,4,"2024-06-03T02:51:09.240",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432760,1717383069249,-500.0,0.00031232,4,"2024-06-03T02:51:09.249",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432761,1717383069258,-500.0,0.00031232,4,"2024-06-03T02:51:09.258",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432762,1717383069267,-500.0,0.00031232,4,"2024-06-03T02:51:09.267",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432763,1717383069276,-500.0,0.00031232,4,"2024-06-03T02:51:09.276",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432764,1717383069285,-500.0,0.00031232,4,"2024-06-03T02:51:09.285",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432765,1717383069294,-858.8,0.00031232,4,"2024-06-03T02:51:09.294",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432766,1717383069303,-529.77,0.00031232,4,"2024-06-03T02:51:09.303",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432767,1717383069312,-474.72755626,0.00031232,4,"2024-06-03T02:51:09.312",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432768,1717383069321,-500.0,0.00031232,4,"2024-06-03T02:51:09.321",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432769,1717383069330,-572.15138091,0.00031232,4,"2024-06-03T02:51:09.330",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432770,1717383069340,-1286.79,0.00031232,4,"2024-06-03T02:51:09.340",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432771,1717383069349,-932.87,0.00031232,4,"2024-06-03T02:51:09.349",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432772,1717383069358,-586.22,0.00031232,4,"2024-06-03T02:51:09.358",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432773,1717383069368,-500.0,0.00031232,4,"2024-06-03T02:51:09.368",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432774,1717383069380,-547.01630492,0.00031232,4,"2024-06-03T02:51:09.380",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432775,1717383069389,-500.0,0.00031232,4,"2024-06-03T02:51:09.389",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432776,1717383069398,-500.0,0.00031232,4,"2024-06-03T02:51:09.398",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432777,1717383069408,-500.0,0.00031232,4,"2024-06-03T02:51:09.408",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432778,1717383069418,-509.18,0.00031232,4,"2024-06-03T02:51:09.418",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432779,1717383069427,-4478.3,0.00031232,4,"2024-06-03T02:51:09.427",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432780,1717383069436,-500.0,0.00031232,4,"2024-06-03T02:51:09.436",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432781,1717383069445,-500.0,0.00031232,4,"2024-06-03T02:51:09.445",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432782,1717383069458,-541.91443609,0.00031232,4,"2024-06-03T02:51:09.458",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432783,1717383069467,-500.0,0.00031232,4,"2024-06-03T02:51:09.467",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432784,1717383069475,-500.0,0.00031232,4,"2024-06-03T02:51:09.475",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432785,1717383069484,-1170.51,0.00031232,4,"2024-06-03T02:51:09.484",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432786,1717383069493,-1037.41,0.00031232,4,"2024-06-03T02:51:09.493",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432787,1717383069502,-1019.2,0.00031232,4,"2024-06-03T02:51:09.502",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432788,1717383069511,-34960.64,0.00031232,4,"2024-06-03T02:51:09.511",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432789,1717383069520,-726.35,0.00031232,4,"2024-06-03T02:51:09.520",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432790,1717383069530,-1375.28,0.00031232,4,"2024-06-03T02:51:09.530",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432791,1717383069540,-1236.68,0.00031232,4,"2024-06-03T02:51:09.540",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432792,1717383069550,-1209.41,0.00031232,4,"2024-06-03T02:51:09.550",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432793,1717383069560,-749.6,0.00031232,4,"2024-06-03T02:51:09.560",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432794,1717383069569,-500.0,0.00031232,4,"2024-06-03T02:51:09.569",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432795,1717383069578,-500.0,0.00031232,4,"2024-06-03T02:51:09.578",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432796,1717383069588,-232.11610612,0.00031232,4,"2024-06-03T02:51:09.588",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432797,1717383069597,-14117.3,0.00031232,4,"2024-06-03T02:51:09.597",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432798,1717383069607,-500.0,0.00031232,4,"2024-06-03T02:51:09.607",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432799,1717383069616,-500.0,0.00031232,4,"2024-06-03T02:51:09.616",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432800,1717383069625,-500.0,0.00031232,4,"2024-06-03T02:51:09.625",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432801,1717383069635,-4225.42,0.00031232,4,"2024-06-03T02:51:09.635",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432802,1717383069644,-497.3122333,0.00031232,4,"2024-06-03T02:51:09.644",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432803,1717383069654,-500.0,0.00031232,4,"2024-06-03T02:51:09.654",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432804,1717383069663,-500.0,0.00031232,4,"2024-06-03T02:51:09.663",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432805,1717383069672,-203.12512067,0.00031232,4,"2024-06-03T02:51:09.672",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432806,1717383069681,-500.0,0.00031232,4,"2024-06-03T02:51:09.681",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432807,1717383069690,-2343.51,0.00031232,4,"2024-06-03T02:51:09.690",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432808,1717383069700,-500.0,0.00031232,4,"2024-06-03T02:51:09.700",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432809,1717383069709,-1874.55,0.00031232,4,"2024-06-03T02:51:09.709",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432810,1717383069718,-500.0,0.00031232,4,"2024-06-03T02:51:09.718",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432811,1717383069728,-500.0,0.00031232,4,"2024-06-03T02:51:09.728",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432812,1717383069737,-1355.02,0.00031232,4,"2024-06-03T02:51:09.737",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432813,1717383069746,-500.0,0.00031232,4,"2024-06-03T02:51:09.746",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432814,1717383069755,-500.0,0.00031232,4,"2024-06-03T02:51:09.755",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432815,1717383069765,-500.0,0.00031232,4,"2024-06-03T02:51:09.765",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432816,1717383069774,-500.0,0.00031232,4,"2024-06-03T02:51:09.774",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432817,1717383069783,-500.0,0.00031232,4,"2024-06-03T02:51:09.783",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432818,1717383069792,-838.43,0.00031232,4,"2024-06-03T02:51:09.792",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432819,1717383069801,-500.0,0.00031232,4,"2024-06-03T02:51:09.801",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432820,1717383069811,-1859.23,0.00031232,4,"2024-06-03T02:51:09.811",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432821,1717383069821,-500.0,0.00031232,4,"2024-06-03T02:51:09.821",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432822,1717383069830,-500.0,0.00031232,4,"2024-06-03T02:51:09.830",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432823,1717383069840,-500.0,0.00031232,4,"2024-06-03T02:51:09.840",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432824,1717383069849,-500.0,0.00031232,4,"2024-06-03T02:51:09.849",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432825,1717383069858,-500.0,0.00031232,4,"2024-06-03T02:51:09.858",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432826,1717383069868,-968.14,0.00031232,4,"2024-06-03T02:51:09.868",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432827,1717383069877,-1216.93,0.00031232,4,"2024-06-03T02:51:09.877",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432828,1717383069886,-500.0,0.00031232,4,"2024-06-03T02:51:09.886",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432829,1717383069895,-732.47,0.00031232,4,"2024-06-03T02:51:09.895",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432830,1717383069905,-875.3,0.00031232,4,"2024-06-03T02:51:09.905",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432831,1717383069914,-814.06,0.00031232,4,"2024-06-03T02:51:09.914",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432832,1717383069923,-500.0,0.00031232,4,"2024-06-03T02:51:09.923",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432833,1717383069933,-500.0,0.00031232,4,"2024-06-03T02:51:09.933",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432834,1717383069942,-500.0,0.00031232,4,"2024-06-03T02:51:09.942",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432835,1717383069952,-500.0,0.00031232,4,"2024-06-03T02:51:09.952",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432836,1717383069961,-591.35,0.00031232,4,"2024-06-03T02:51:09.961",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432837,1717383069971,-500.0,0.00031232,4,"2024-06-03T02:51:09.971",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432838,1717383069980,-3062.26,0.00031232,4,"2024-06-03T02:51:09.980",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432839,1717383069989,-500.0,0.00031232,4,"2024-06-03T02:51:09.989",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432840,1717383069998,-695.63,0.00031232,4,"2024-06-03T02:51:09.998",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432841,1717383070007,-500.0,0.00031232,4,"2024-06-03T02:51:10.007",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432842,1717383070017,-2412.97,0.00031232,4,"2024-06-03T02:51:10.017",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432843,1717383070026,-3534.67,0.00031232,4,"2024-06-03T02:51:10.026",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432844,1717383070035,-2480.71,0.00031232,4,"2024-06-03T02:51:10.035",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432845,1717383070044,-500.0,0.00031232,4,"2024-06-03T02:51:10.044",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432846,1717383070053,-764.01,0.00031232,4,"2024-06-03T02:51:10.053",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432847,1717383070063,-800.8,0.00031232,4,"2024-06-03T02:51:10.063",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432848,1717383070072,-9189.46,0.00031232,4,"2024-06-03T02:51:10.072",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432849,1717383070081,-500.0,0.00031232,4,"2024-06-03T02:51:10.081",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432850,1717383070090,-2150.22,0.00031232,4,"2024-06-03T02:51:10.090",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432851,1717383070100,-500.0,0.00031232,4,"2024-06-03T02:51:10.100",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432852,1717383070109,-1982.04,0.00031232,4,"2024-06-03T02:51:10.109",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432853,1717383070118,-4186.6,0.00031232,4,"2024-06-03T02:51:10.118",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432854,1717383070127,-7160.23,0.00031232,4,"2024-06-03T02:51:10.127",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432855,1717383070136,-1583.32,0.00031232,4,"2024-06-03T02:51:10.136",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432856,1717383070146,-3511.0,0.00031232,4,"2024-06-03T02:51:10.146",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432857,1717383070154,-573.3,0.00031232,4,"2024-06-03T02:51:10.154",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432858,1717383070164,-500.0,0.00031232,4,"2024-06-03T02:51:10.164",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432859,1717383070173,-470.19318933,0.00031232,4,"2024-06-03T02:51:10.173",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432860,1717383070182,-500.0,0.00031232,4,"2024-06-03T02:51:10.182",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432861,1717383070191,-544.52873544,0.00031232,4,"2024-06-03T02:51:10.191",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432862,1717383070201,-1963.1,0.00031232,4,"2024-06-03T02:51:10.201",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432863,1717383070210,-500.0,0.00031232,4,"2024-06-03T02:51:10.210",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432864,1717383070219,-656.97,0.00031232,4,"2024-06-03T02:51:10.219",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432865,1717383070228,-500.0,0.00031232,4,"2024-06-03T02:51:10.228",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432866,1717383070237,-555.3249653,0.00031232,4,"2024-06-03T02:51:10.237",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432867,1717383070246,-527.74,0.00031232,4,"2024-06-03T02:51:10.246",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432868,1717383070255,-500.0,0.00031232,4,"2024-06-03T02:51:10.255",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432869,1717383070264,-500.0,0.00031232,4,"2024-06-03T02:51:10.264",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432870,1717383070274,-500.0,0.00031232,4,"2024-06-03T02:51:10.274",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432871,1717383070283,-622.95,0.00031232,4,"2024-06-03T02:51:10.283",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432872,1717383070292,-500.0,0.00031232,4,"2024-06-03T02:51:10.292",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432873,1717383070301,-500.0,0.00031232,4,"2024-06-03T02:51:10.301",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432874,1717383070310,-2897.65,0.00031232,4,"2024-06-03T02:51:10.310",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432875,1717383070320,-1723.41,0.00031232,4,"2024-06-03T02:51:10.320",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432876,1717383070329,-1703.68,0.00031232,4,"2024-06-03T02:51:10.329",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432877,1717383070339,-409.72764195,0.00031232,4,"2024-06-03T02:51:10.339",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432878,1717383070349,-500.0,0.00031232,4,"2024-06-03T02:51:10.349",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432879,1717383070358,-1487.14,0.00031232,4,"2024-06-03T02:51:10.358",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432880,1717383070367,-500.0,0.00031232,4,"2024-06-03T02:51:10.367",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432881,1717383070380,-500.0,0.00031232,4,"2024-06-03T02:51:10.380",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432882,1717383070389,-500.0,0.00031232,4,"2024-06-03T02:51:10.389",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432883,1717383070398,-1930.1,0.00031232,4,"2024-06-03T02:51:10.398",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432884,1717383070408,-500.0,0.00031232,4,"2024-06-03T02:51:10.408",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432885,1717383070418,-1201.29,0.00031232,4,"2024-06-03T02:51:10.418",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432886,1717383070428,-2217.54,0.00031232,4,"2024-06-03T02:51:10.428",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432887,1717383070436,-1608.51,0.00031232,4,"2024-06-03T02:51:10.436",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432888,1717383070446,-500.0,0.00031232,4,"2024-06-03T02:51:10.446",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432889,1717383070458,-500.0,0.00031232,4,"2024-06-03T02:51:10.458",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432890,1717383070467,-500.0,0.00031232,4,"2024-06-03T02:51:10.467",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432891,1717383070477,-500.0,0.00031232,4,"2024-06-03T02:51:10.477",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432892,1717383070487,-13207.0,0.00031232,4,"2024-06-03T02:51:10.487",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432893,1717383070496,-500.0,0.00031232,4,"2024-06-03T02:51:10.496",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432894,1717383070505,-546.85,0.00031232,4,"2024-06-03T02:51:10.505",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432895,1717383070515,-500.0,0.00031232,4,"2024-06-03T02:51:10.515",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432896,1717383070524,-1279.96,0.00031232,4,"2024-06-03T02:51:10.524",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432897,1717383070534,-4969.37,0.00031232,4,"2024-06-03T02:51:10.534",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432898,1717383070543,-1423.72,0.00031232,4,"2024-06-03T02:51:10.543",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432899,1717383070553,-2760.93,0.00031232,4,"2024-06-03T02:51:10.553",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432900,1717383070562,-1024.88,0.00031232,4,"2024-06-03T02:51:10.562",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432901,1717383070571,-1072.92,0.00031232,4,"2024-06-03T02:51:10.571",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432902,1717383070581,-2917.33,0.00031232,4,"2024-06-03T02:51:10.581",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432903,1717383070590,-500.0,0.00031232,4,"2024-06-03T02:51:10.590",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432904,1717383070599,-679.51,0.00031232,4,"2024-06-03T02:51:10.599",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432905,1717383070609,-2436.39,0.00031232,4,"2024-06-03T02:51:10.609",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432906,1717383070618,-500.0,0.00031232,4,"2024-06-03T02:51:10.618",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432907,1717383070628,-500.0,0.00031232,4,"2024-06-03T02:51:10.628",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432908,1717383070638,-1201.12,0.00031232,4,"2024-06-03T02:51:10.638",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432909,1717383070647,-2922.52,0.00031232,4,"2024-06-03T02:51:10.647",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432910,1717383070656,-1894.74,0.00031232,4,"2024-06-03T02:51:10.656",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432911,1717383070666,-4358.46,0.00031232,4,"2024-06-03T02:51:10.666",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432912,1717383070675,-500.0,0.00031232,4,"2024-06-03T02:51:10.675",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432913,1717383070685,-235.93134056,0.00031232,4,"2024-06-03T02:51:10.685",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432914,1717383070694,-2223.58,0.00031232,4,"2024-06-03T02:51:10.694",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432915,1717383070705,-500.0,0.00031232,4,"2024-06-03T02:51:10.705",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432916,1717383070713,-988.38,0.00031232,4,"2024-06-03T02:51:10.713",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432917,1717383070722,-500.0,0.00031232,4,"2024-06-03T02:51:10.722",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432918,1717383070732,-500.0,0.00031232,4,"2024-06-03T02:51:10.732",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432919,1717383070741,-1505.63,0.00031232,4,"2024-06-03T02:51:10.741",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432920,1717383070750,-500.0,0.00031232,4,"2024-06-03T02:51:10.750",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432921,1717383070760,-500.0,0.00031232,4,"2024-06-03T02:51:10.760",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432922,1717383070769,-788.0,0.00031232,4,"2024-06-03T02:51:10.769",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432923,1717383070778,-500.0,0.00031232,4,"2024-06-03T02:51:10.778",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432924,1717383070788,-1511.7,0.00031232,4,"2024-06-03T02:51:10.788",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432925,1717383070798,-2240.68,0.00031232,4,"2024-06-03T02:51:10.798",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432926,1717383070807,-500.0,0.00031232,4,"2024-06-03T02:51:10.807",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432927,1717383070816,-9500.56,0.00031232,4,"2024-06-03T02:51:10.816",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432928,1717383070825,-948.87,0.00031232,4,"2024-06-03T02:51:10.825",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432929,1717383070834,-1823.94,0.00031232,4,"2024-06-03T02:51:10.834",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432930,1717383070843,-500.0,0.00031232,4,"2024-06-03T02:51:10.843",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432931,1717383070852,-500.0,0.00031232,4,"2024-06-03T02:51:10.852",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432932,1717383070861,-634.58,0.00031232,4,"2024-06-03T02:51:10.861",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432933,1717383070871,-2799.18,0.00031232,4,"2024-06-03T02:51:10.871",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432934,1717383070880,-1694.14,0.00031232,4,"2024-06-03T02:51:10.880",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432935,1717383070890,-500.0,0.00031232,4,"2024-06-03T02:51:10.890",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432936,1717383070899,-500.0,0.00031232,4,"2024-06-03T02:51:10.899",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432937,1717383070909,-3787.22,0.00031232,4,"2024-06-03T02:51:10.909",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432938,1717383070918,-2135.27,0.00031232,4,"2024-06-03T02:51:10.918",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432939,1717383070927,-500.0,0.00031232,4,"2024-06-03T02:51:10.927",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432940,1717383070937,-1334.16,0.00031232,4,"2024-06-03T02:51:10.937",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432941,1717383070946,-500.0,0.00031232,4,"2024-06-03T02:51:10.946",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432942,1717383070956,-775.78,0.00031232,4,"2024-06-03T02:51:10.956",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432943,1717383070964,-1375.03,0.00031232,4,"2024-06-03T02:51:10.964",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432944,1717383070973,-1464.67,0.00031232,4,"2024-06-03T02:51:10.973",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432945,1717383070983,-500.0,0.00031232,4,"2024-06-03T02:51:10.983",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432946,1717383070992,-1131.19,0.00031232,4,"2024-06-03T02:51:10.992",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432947,1717383071001,-500.0,0.00031232,4,"2024-06-03T02:51:11.001",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432948,1717383071011,-839.92,0.00031232,4,"2024-06-03T02:51:11.011",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432949,1717383071020,-500.0,0.00031232,4,"2024-06-03T02:51:11.020",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432950,1717383071029,-713.57,0.00031232,4,"2024-06-03T02:51:11.029",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432951,1717383071038,-1716.06,0.00031232,4,"2024-06-03T02:51:11.038",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432952,1717383071049,-528.71540762,0.00031232,4,"2024-06-03T02:51:11.049",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432953,1717383071058,-2373.26,0.00031232,4,"2024-06-03T02:51:11.058",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432954,1717383071067,-2354.41,0.00031232,4,"2024-06-03T02:51:11.067",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432955,1717383071078,-660.76,0.00031232,4,"2024-06-03T02:51:11.078",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432956,1717383071087,-3082.36,0.00031232,4,"2024-06-03T02:51:11.087",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432957,1717383071098,-500.0,0.00031232,4,"2024-06-03T02:51:11.098",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432958,1717383071108,-500.0,0.00031232,4,"2024-06-03T02:51:11.108",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432959,1717383071118,-527.38,0.00031232,4,"2024-06-03T02:51:11.118",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432960,1717383071128,-500.0,0.00031232,4,"2024-06-03T02:51:11.128",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432961,1717383071138,-500.0,0.00031232,4,"2024-06-03T02:51:11.138",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432962,1717383071147,-500.0,0.00031232,4,"2024-06-03T02:51:11.147",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432963,1717383071155,-500.0,0.00031232,4,"2024-06-03T02:51:11.155",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432964,1717383071164,-1592.2,0.00031232,4,"2024-06-03T02:51:11.164",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432965,1717383071174,-3681.53,0.00031232,4,"2024-06-03T02:51:11.174",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432966,1717383071183,-624.4956311,0.00031232,4,"2024-06-03T02:51:11.183",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432967,1717383071192,-3723.56,0.00031232,4,"2024-06-03T02:51:11.192",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432968,1717383071201,-1351.86,0.00031232,4,"2024-06-03T02:51:11.201",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432969,1717383071211,-1259.91,0.00031232,4,"2024-06-03T02:51:11.211",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432970,1717383071220,-500.0,0.00031232,4,"2024-06-03T02:51:11.220",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432971,1717383071229,-1013.01,0.00031232,4,"2024-06-03T02:51:11.229",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432972,1717383071238,-500.0,0.00031232,4,"2024-06-03T02:51:11.238",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432973,1717383071247,-500.0,0.00031232,4,"2024-06-03T02:51:11.247",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432974,1717383071259,-5548.27,0.00031232,4,"2024-06-03T02:51:11.259",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432975,1717383071268,-500.0,0.00031232,4,"2024-06-03T02:51:11.268",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432976,1717383071278,-500.0,0.00031232,4,"2024-06-03T02:51:11.278",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432977,1717383071287,-10336.33,0.00031232,4,"2024-06-03T02:51:11.287",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432978,1717383071296,-500.0,0.00031232,4,"2024-06-03T02:51:11.296",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432979,1717383071305,-500.0,0.00031232,4,"2024-06-03T02:51:11.305",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432980,1717383071314,-1388.53,0.00031232,4,"2024-06-03T02:51:11.314",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432981,1717383071323,-1836.73,0.00031232,4,"2024-06-03T02:51:11.323",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432982,1717383071332,-500.0,0.00031232,4,"2024-06-03T02:51:11.332",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432983,1717383071341,-575.3,0.00031232,4,"2024-06-03T02:51:11.341",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432984,1717383071350,-500.0,0.00031232,4,"2024-06-03T02:51:11.350",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432985,1717383071359,-500.0,0.00031232,4,"2024-06-03T02:51:11.359",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432986,1717383071367,-3790.28,0.00031232,4,"2024-06-03T02:51:11.367",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432987,1717383071379,-625.21,0.00031232,4,"2024-06-03T02:51:11.379",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432988,1717383071388,-433.904682,0.00031233,14,"2024-06-03T02:51:11.388",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432989,1717383071397,-150.0,0.00031236,7,"2024-06-03T02:51:11.397",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432990,1717383071406,-150.0,0.00031236,7,"2024-06-03T02:51:11.406",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432991,1717383071421,-164.57669979,0.00031236,7,"2024-06-03T02:51:11.421",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432992,1717383071437,-158.11388034,0.00031236,7,"2024-06-03T02:51:11.437",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432993,1717383071445,-150.0,0.00031236,7,"2024-06-03T02:51:11.445",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432994,1717383071456,-150.0,0.00031236,7,"2024-06-03T02:51:11.456",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432995,1717383071465,-172.55546987,0.00031236,7,"2024-06-03T02:51:11.465",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432996,1717383071475,-185.56939751,0.00031236,7,"2024-06-03T02:51:11.475",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432997,1717383071486,-170.05705046,0.00031236,7,"2024-06-03T02:51:11.486",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432998,1717383071496,-150.0,0.00031236,7,"2024-06-03T02:51:11.496",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328432999,1717383071505,-150.0,0.00031236,7,"2024-06-03T02:51:11.505",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433000,1717383071514,-150.0,0.00031236,7,"2024-06-03T02:51:11.514",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433001,1717383071524,-150.0,0.00031236,7,"2024-06-03T02:51:11.524",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433002,1717383071533,-5146.80543118,0.00031236,30,"2024-06-03T02:51:11.533",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433003,1717383071543,-157.14383776,0.00031263,7,"2024-06-03T02:51:11.543",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433004,1717383071553,-7394.95,0.00031267,5,"2024-06-03T02:51:11.553",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433005,1717383071563,-155.0,0.000313,4,"2024-06-03T02:51:11.563",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433006,1717383071572,-150.0,0.000313,11,"2024-06-03T02:51:11.572",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433007,1717383071581,-166.66666666,0.00031319,7,"2024-06-03T02:51:11.581",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433008,1717383071590,-7465.3,0.00031322,5,"2024-06-03T02:51:11.590",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433009,1717383071599,-154.20396715,0.00031323,7,"2024-06-03T02:51:11.599",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433010,1717383071608,-155.22807238,0.00031331,4,"2024-06-03T02:51:11.608",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433011,1717383071618,-151.0,0.00031334,2,"2024-06-03T02:51:11.618",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433012,1717383071627,-250.49088,0.00031334,2,"2024-06-03T02:51:11.627",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433013,1717383071636,-150.0,0.00031365,7,"2024-06-03T02:51:11.636",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433014,1717383071645,-881.59,0.0003137,2,"2024-06-03T02:51:11.645",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433015,1717383071654,-431.74,0.0003137,2,"2024-06-03T02:51:11.654",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433016,1717383071663,-415.79,0.0003137,2,"2024-06-03T02:51:11.663",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433017,1717383071673,-157.46797257,0.0003137,30,"2024-06-03T02:51:11.673",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433018,1717383071682,-702.48597405,0.0003137,2,"2024-06-03T02:51:11.682",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433019,1717383071692,-175.41336899,0.00031375,2,"2024-06-03T02:51:11.692",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433020,1717383071701,-157.44420739,0.00031375,2,"2024-06-03T02:51:11.701",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433021,1717383071710,-2073.9536912,0.00031375,2,"2024-06-03T02:51:11.710",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433022,1717383071720,-7446.93,0.00031393,5,"2024-06-03T02:51:11.720",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433023,1717383071729,-150.0,0.00031394,7,"2024-06-03T02:51:11.729",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433024,1717383071738,-154.20396715,0.000314,7,"2024-06-03T02:51:11.738",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433025,1717383071747,-153.98,0.00031421,2,"2024-06-03T02:51:11.747",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433026,1717383071757,-150.0,0.0003144,7,"2024-06-03T02:51:11.757",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433027,1717383071766,-156.63232352,0.00031463,7,"2024-06-03T02:51:11.766",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433028,1717383071775,-400.0,0.0003147,2,"2024-06-03T02:51:11.775",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433029,1717383071784,-207.0,0.0003147,15,"2024-06-03T02:51:11.784",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433030,1717383071794,-10005.8210463,0.00031471,2,"2024-06-03T02:51:11.794",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433031,1717383071802,-2015.2147417,0.00031471,2,"2024-06-03T02:51:11.802",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433032,1717383071811,-56752.4005048,0.00031471,2,"2024-06-03T02:51:11.811",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433033,1717383071820,-207.0,0.0003148,15,"2024-06-03T02:51:11.820",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433034,1717383071829,-784.97137019,0.00031491,2,"2024-06-03T02:51:11.829",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433035,1717383071838,-1984.02200073,0.00031491,4,"2024-06-03T02:51:11.838",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433036,1717383071847,-304.81375676,0.00031491,2,"2024-06-03T02:51:11.847",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433037,1717383071857,-4012.4958684,0.00031492,2,"2024-06-03T02:51:11.857",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433038,1717383071866,-310.36720455,0.00031492,2,"2024-06-03T02:51:11.866",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433039,1717383071875,-1435075.66609727,0.00031493,5,"2024-06-03T02:51:11.875",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433040,1717383071884,-150.0,0.00031493,7,"2024-06-03T02:51:11.884",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433041,1717383071893,-500.0,0.00031506,4,"2024-06-03T02:51:11.893",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433042,1717383071902,-500.0,0.00031506,4,"2024-06-03T02:51:11.902",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433043,1717383071911,-500.0,0.00031506,4,"2024-06-03T02:51:11.911",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433044,1717383071920,-500.0,0.00031506,4,"2024-06-03T02:51:11.920",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433045,1717383071929,-500.0,0.00031506,4,"2024-06-03T02:51:11.929",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433046,1717383071938,-593.44707707,0.00031506,4,"2024-06-03T02:51:11.938",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433047,1717383071947,-500.0,0.00031506,4,"2024-06-03T02:51:11.947",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433048,1717383071956,-500.0,0.00031506,4,"2024-06-03T02:51:11.956",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433049,1717383071965,-500.0,0.00031506,4,"2024-06-03T02:51:11.965",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433050,1717383071974,-500.0,0.00031506,4,"2024-06-03T02:51:11.974",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433051,1717383071983,-500.0,0.00031506,4,"2024-06-03T02:51:11.983",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433052,1717383071992,-500.0,0.00031506,4,"2024-06-03T02:51:11.992",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433053,1717383072001,-614.49,0.00031506,4,"2024-06-03T02:51:12.001",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433054,1717383072010,-500.0,0.00031506,4,"2024-06-03T02:51:12.010",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433055,1717383072019,-500.0,0.00031506,4,"2024-06-03T02:51:12.019",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433056,1717383072028,-500.0,0.00031506,4,"2024-06-03T02:51:12.028",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433057,1717383072037,-500.0,0.00031506,4,"2024-06-03T02:51:12.037",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433058,1717383072046,-500.0,0.00031506,4,"2024-06-03T02:51:12.046",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433059,1717383072056,-500.0,0.00031506,4,"2024-06-03T02:51:12.056",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433060,1717383072065,-730.39,0.00031506,4,"2024-06-03T02:51:12.065",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433061,1717383072074,-596.12,0.00031506,4,"2024-06-03T02:51:12.074",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433062,1717383072246,-500.0,0.00031506,4,"2024-06-03T02:51:12.246",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433063,1717383072256,-500.0,0.00031506,4,"2024-06-03T02:51:12.256",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433064,1717383072265,-500.0,0.00031506,4,"2024-06-03T02:51:12.265",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433065,1717383072275,-500.0,0.00031506,4,"2024-06-03T02:51:12.275",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433066,1717383072284,-500.0,0.00031506,4,"2024-06-03T02:51:12.284",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433067,1717383072292,-500.0,0.00031506,4,"2024-06-03T02:51:12.292",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433068,1717383072302,-500.0,0.00031506,4,"2024-06-03T02:51:12.302",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433069,1717383072311,-936.75,0.00031506,4,"2024-06-03T02:51:12.311",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433070,1717383072319,-500.0,0.00031506,4,"2024-06-03T02:51:12.319",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433071,1717383072328,-1187.66,0.00031506,4,"2024-06-03T02:51:12.328",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433072,1717383072337,-500.0,0.00031506,4,"2024-06-03T02:51:12.337",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433073,1717383072346,-500.0,0.00031506,4,"2024-06-03T02:51:12.346",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433074,1717383072355,-1818.86,0.00031506,4,"2024-06-03T02:51:12.355",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433075,1717383072364,-500.0,0.00031506,4,"2024-06-03T02:51:12.364",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433076,1717383072373,-500.0,0.00031506,4,"2024-06-03T02:51:12.373",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433077,1717383072386,-500.0,0.00031506,4,"2024-06-03T02:51:12.386",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433078,1717383072395,-504.56951351,0.00031506,4,"2024-06-03T02:51:12.395",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433079,1717383072404,-500.0,0.00031506,4,"2024-06-03T02:51:12.404",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433080,1717383072412,-500.0,0.00031506,4,"2024-06-03T02:51:12.412",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433081,1717383072423,-500.0,0.00031506,4,"2024-06-03T02:51:12.423",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433082,1717383072432,-500.0,0.00031506,4,"2024-06-03T02:51:12.432",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433083,1717383072442,-500.0,0.00031506,4,"2024-06-03T02:51:12.442",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433084,1717383072454,-500.0,0.00031506,4,"2024-06-03T02:51:12.454",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433085,1717383072463,-294.83354983,0.00031506,4,"2024-06-03T02:51:12.463",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433086,1717383072473,-500.0,0.00031506,4,"2024-06-03T02:51:12.473",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433087,1717383072482,-500.0,0.00031506,4,"2024-06-03T02:51:12.482",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433088,1717383072491,-644.88,0.00031506,4,"2024-06-03T02:51:12.491",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433089,1717383072500,-631.89,0.00031506,4,"2024-06-03T02:51:12.500",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433090,1717383072508,-500.0,0.00031506,4,"2024-06-03T02:51:12.508",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433091,1717383072517,-500.0,0.00031506,4,"2024-06-03T02:51:12.517",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433092,1717383072526,-500.0,0.00031506,4,"2024-06-03T02:51:12.526",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433093,1717383072535,-500.0,0.00031506,4,"2024-06-03T02:51:12.535",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433094,1717383072545,-362.76286074,0.00031506,4,"2024-06-03T02:51:12.545",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433095,1717383072554,-500.0,0.00031506,4,"2024-06-03T02:51:12.554",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433096,1717383072562,-538.83,0.00031506,4,"2024-06-03T02:51:12.562",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433097,1717383072571,-500.0,0.00031506,4,"2024-06-03T02:51:12.571",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433098,1717383072580,-500.0,0.00031506,4,"2024-06-03T02:51:12.580",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433099,1717383072589,-500.0,0.00031506,4,"2024-06-03T02:51:12.589",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433100,1717383072599,-500.0,0.00031506,4,"2024-06-03T02:51:12.599",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433101,1717383072607,-500.0,0.00031506,4,"2024-06-03T02:51:12.607",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433102,1717383072616,-1871.37,0.00031506,4,"2024-06-03T02:51:12.616",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433103,1717383072626,-500.0,0.00031506,4,"2024-06-03T02:51:12.626",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433104,1717383072635,-500.0,0.00031506,4,"2024-06-03T02:51:12.635",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433105,1717383072644,-712.74,0.00031506,4,"2024-06-03T02:51:12.644",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433106,1717383072653,-613.85,0.00031506,4,"2024-06-03T02:51:12.653",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433107,1717383072662,-705.41,0.00031506,4,"2024-06-03T02:51:12.662",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433108,1717383072670,-500.0,0.00031506,4,"2024-06-03T02:51:12.670",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433109,1717383072679,-500.0,0.00031506,4,"2024-06-03T02:51:12.679",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433110,1717383072690,-500.0,0.00031506,4,"2024-06-03T02:51:12.690",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433111,1717383072699,-972.45,0.00031506,4,"2024-06-03T02:51:12.699",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433112,1717383072710,-1291.57,0.00031506,4,"2024-06-03T02:51:12.710",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433113,1717383072719,-500.0,0.00031506,4,"2024-06-03T02:51:12.719",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433114,1717383072729,-500.0,0.00031506,4,"2024-06-03T02:51:12.729",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433115,1717383072738,-514.76,0.00031506,4,"2024-06-03T02:51:12.738",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433116,1717383072747,-745.06,0.00031506,4,"2024-06-03T02:51:12.747",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433117,1717383072756,-295.65789524,0.00031506,4,"2024-06-03T02:51:12.756",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433118,1717383072766,-494.17832709,0.00031506,4,"2024-06-03T02:51:12.766",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433119,1717383072775,-500.0,0.00031506,4,"2024-06-03T02:51:12.775",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433120,1717383072785,-500.0,0.00031506,4,"2024-06-03T02:51:12.785",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433121,1717383072793,-501.54,0.00031506,4,"2024-06-03T02:51:12.793",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433122,1717383072802,-500.0,0.00031506,4,"2024-06-03T02:51:12.802",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433123,1717383072811,-500.0,0.00031506,4,"2024-06-03T02:51:12.811",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433124,1717383072820,-586.3,0.00031506,4,"2024-06-03T02:51:12.820",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433125,1717383072829,-500.0,0.00031506,4,"2024-06-03T02:51:12.829",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433126,1717383072838,-500.0,0.00031506,4,"2024-06-03T02:51:12.838",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433127,1717383072847,-500.0,0.00031506,4,"2024-06-03T02:51:12.847",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433128,1717383072856,-500.0,0.00031506,4,"2024-06-03T02:51:12.856",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433129,1717383072865,-705.88,0.00031506,4,"2024-06-03T02:51:12.865",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433130,1717383072874,-647.05,0.00031506,4,"2024-06-03T02:51:12.874",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433131,1717383072883,-500.0,0.00031506,4,"2024-06-03T02:51:12.883",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433132,1717383072892,-500.0,0.00031506,4,"2024-06-03T02:51:12.892",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433133,1717383072901,-500.0,0.00031506,4,"2024-06-03T02:51:12.901",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433134,1717383072910,-500.0,0.00031506,4,"2024-06-03T02:51:12.910",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433135,1717383072919,-503.06,0.00031506,4,"2024-06-03T02:51:12.919",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433136,1717383072928,-510.44,0.00031506,4,"2024-06-03T02:51:12.928",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433137,1717383072937,-500.0,0.00031506,4,"2024-06-03T02:51:12.937",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433138,1717383072946,-500.0,0.00031506,4,"2024-06-03T02:51:12.946",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433139,1717383072955,-553.73,0.00031506,4,"2024-06-03T02:51:12.955",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433140,1717383072964,-500.0,0.00031506,4,"2024-06-03T02:51:12.964",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433141,1717383072973,-825.33,0.00031506,4,"2024-06-03T02:51:12.973",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433142,1717383072982,-500.0,0.00031506,4,"2024-06-03T02:51:12.982",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433143,1717383072991,-633.07,0.00031506,4,"2024-06-03T02:51:12.991",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433144,1717383073000,-500.0,0.00031506,4,"2024-06-03T02:51:13.000",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433145,1717383073009,-500.0,0.00031506,4,"2024-06-03T02:51:13.009",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433146,1717383073018,-500.0,0.00031506,4,"2024-06-03T02:51:13.018",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433147,1717383073027,-500.0,0.00031506,4,"2024-06-03T02:51:13.027",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433148,1717383073036,-623.31,0.00031506,4,"2024-06-03T02:51:13.036",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433149,1717383073045,-500.0,0.00031506,4,"2024-06-03T02:51:13.045",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433150,1717383073054,-500.0,0.00031506,4,"2024-06-03T02:51:13.054",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433151,1717383073063,-500.0,0.00031506,4,"2024-06-03T02:51:13.063",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433152,1717383073072,-777.94,0.00031506,4,"2024-06-03T02:51:13.072",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433153,1717383073081,-500.0,0.00031506,4,"2024-06-03T02:51:13.081",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433154,1717383073091,-500.0,0.00031506,4,"2024-06-03T02:51:13.091",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433155,1717383073099,-500.0,0.00031506,4,"2024-06-03T02:51:13.099",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433156,1717383073108,-557.82,0.00031506,4,"2024-06-03T02:51:13.108",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433157,1717383073117,-500.0,0.00031506,4,"2024-06-03T02:51:13.117",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433158,1717383073126,-653.45,0.00031506,4,"2024-06-03T02:51:13.126",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433159,1717383073135,-500.0,0.00031506,4,"2024-06-03T02:51:13.135",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433160,1717383073144,-500.0,0.00031506,4,"2024-06-03T02:51:13.144",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433161,1717383073153,-500.0,0.00031506,4,"2024-06-03T02:51:13.153",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433162,1717383073162,-500.0,0.00031506,4,"2024-06-03T02:51:13.162",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433163,1717383073171,-500.0,0.00031506,4,"2024-06-03T02:51:13.171",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433164,1717383073180,-500.0,0.00031506,4,"2024-06-03T02:51:13.180",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433165,1717383073189,-500.0,0.00031506,4,"2024-06-03T02:51:13.189",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433166,1717383073198,-500.0,0.00031506,4,"2024-06-03T02:51:13.198",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433167,1717383073209,-500.0,0.00031506,4,"2024-06-03T02:51:13.209",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433168,1717383073218,-1208.65,0.00031506,4,"2024-06-03T02:51:13.218",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433169,1717383073226,-500.0,0.00031506,4,"2024-06-03T02:51:13.226",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433170,1717383073235,-500.0,0.00031506,4,"2024-06-03T02:51:13.235",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433171,1717383073244,-500.0,0.00031506,4,"2024-06-03T02:51:13.244",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433172,1717383073253,-500.0,0.00031506,4,"2024-06-03T02:51:13.253",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433173,1717383073262,-588.70425663,0.00031506,4,"2024-06-03T02:51:13.262",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433174,1717383073271,-500.0,0.00031506,4,"2024-06-03T02:51:13.271",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433175,1717383073281,-500.0,0.00031506,4,"2024-06-03T02:51:13.281",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433176,1717383073290,-500.0,0.00031506,4,"2024-06-03T02:51:13.290",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433177,1717383073299,-612.73,0.00031506,4,"2024-06-03T02:51:13.299",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433178,1717383073308,-500.0,0.00031506,4,"2024-06-03T02:51:13.308",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433179,1717383073317,-500.0,0.00031506,2,"2024-06-03T02:51:13.317",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433180,1717383073326,-500.0,0.00031506,4,"2024-06-03T02:51:13.326",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433181,1717383073336,-500.0,0.00031506,4,"2024-06-03T02:51:13.336",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433182,1717383073345,-500.0,0.00031506,4,"2024-06-03T02:51:13.345",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433183,1717383073354,-500.0,0.00031506,4,"2024-06-03T02:51:13.354",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433184,1717383073362,-500.0,0.00031506,4,"2024-06-03T02:51:13.362",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433185,1717383073371,-500.0,0.00031506,4,"2024-06-03T02:51:13.371",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433186,1717383073386,-858.8,0.00031506,4,"2024-06-03T02:51:13.386",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433187,1717383073396,-529.77,0.00031506,4,"2024-06-03T02:51:13.396",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433188,1717383073406,-500.0,0.00031506,4,"2024-06-03T02:51:13.406",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433189,1717383073416,-1286.79,0.00031506,4,"2024-06-03T02:51:13.416",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433190,1717383073430,-932.87,0.00031506,4,"2024-06-03T02:51:13.430",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433191,1717383073440,-586.22,0.00031506,4,"2024-06-03T02:51:13.440",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433192,1717383073450,-530.97612189,0.00031506,4,"2024-06-03T02:51:13.450",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433193,1717383073462,-500.0,0.00031506,4,"2024-06-03T02:51:13.462",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433194,1717383073472,-631.19472137,0.00031506,4,"2024-06-03T02:51:13.472",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433195,1717383073482,-500.0,0.00031506,4,"2024-06-03T02:51:13.482",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433196,1717383073491,-509.18,0.00031506,4,"2024-06-03T02:51:13.491",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433197,1717383073501,-4478.3,0.00031506,4,"2024-06-03T02:51:13.501",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433198,1717383073511,-500.0,0.00031506,4,"2024-06-03T02:51:13.511",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433199,1717383073520,-500.0,0.00031506,4,"2024-06-03T02:51:13.520",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433200,1717383073530,-500.0,0.00031506,4,"2024-06-03T02:51:13.530",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433201,1717383073539,-500.0,0.00031506,4,"2024-06-03T02:51:13.539",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433202,1717383073548,-1170.51,0.00031506,4,"2024-06-03T02:51:13.548",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433203,1717383073557,-1037.41,0.00031506,4,"2024-06-03T02:51:13.557",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433204,1717383073566,-1019.2,0.00031506,4,"2024-06-03T02:51:13.566",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433205,1717383073576,-34960.64,0.00031506,4,"2024-06-03T02:51:13.576",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433206,1717383073586,-726.35,0.00031506,4,"2024-06-03T02:51:13.586",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433207,1717383073595,-1375.28,0.00031506,4,"2024-06-03T02:51:13.595",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433208,1717383073604,-1236.68,0.00031506,4,"2024-06-03T02:51:13.604",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433209,1717383073614,-1209.41,0.00031506,4,"2024-06-03T02:51:13.614",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433210,1717383073626,-749.6,0.00031506,4,"2024-06-03T02:51:13.626",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433211,1717383073636,-500.0,0.00031506,4,"2024-06-03T02:51:13.636",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433212,1717383073646,-500.0,0.00031506,4,"2024-06-03T02:51:13.646",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433213,1717383073656,-14117.3,0.00031506,4,"2024-06-03T02:51:13.656",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433214,1717383073665,-500.0,0.00031506,4,"2024-06-03T02:51:13.665",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433215,1717383073674,-500.0,0.00031506,4,"2024-06-03T02:51:13.674",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433216,1717383073682,-500.0,0.00031506,4,"2024-06-03T02:51:13.682",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433217,1717383073691,-4225.42,0.00031506,4,"2024-06-03T02:51:13.691",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433218,1717383073700,-500.0,0.00031506,4,"2024-06-03T02:51:13.700",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433219,1717383073711,-500.0,0.00031506,4,"2024-06-03T02:51:13.711",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433220,1717383073719,-2343.51,0.00031506,4,"2024-06-03T02:51:13.719",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433221,1717383073728,-500.0,0.00031506,4,"2024-06-03T02:51:13.728",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433222,1717383073738,-500.0,0.00031506,4,"2024-06-03T02:51:13.738",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433223,1717383073747,-1874.55,0.00031506,4,"2024-06-03T02:51:13.747",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433224,1717383073756,-560.94149594,0.00031506,4,"2024-06-03T02:51:13.756",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433225,1717383073765,-500.0,0.00031506,4,"2024-06-03T02:51:13.765",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433226,1717383073774,-1355.02,0.00031506,4,"2024-06-03T02:51:13.774",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433227,1717383073783,-500.0,0.00031506,4,"2024-06-03T02:51:13.783",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433228,1717383073792,-500.0,0.00031506,4,"2024-06-03T02:51:13.792",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433229,1717383073801,-500.0,0.00031506,4,"2024-06-03T02:51:13.801",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433230,1717383073811,-500.0,0.00031506,4,"2024-06-03T02:51:13.811",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433231,1717383073819,-838.43,0.00031506,4,"2024-06-03T02:51:13.819",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433232,1717383073828,-500.0,0.00031506,4,"2024-06-03T02:51:13.828",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433233,1717383073837,-500.0,0.00031506,4,"2024-06-03T02:51:13.837",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433234,1717383073846,-1859.23,0.00031506,4,"2024-06-03T02:51:13.846",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433235,1717383073855,-500.0,0.00031506,4,"2024-06-03T02:51:13.855",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433236,1717383073864,-500.0,0.00031506,4,"2024-06-03T02:51:13.864",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433237,1717383073873,-467.2946349,0.00031506,4,"2024-06-03T02:51:13.873",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433238,1717383073882,-425.93569639,0.00031506,4,"2024-06-03T02:51:13.882",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433239,1717383073891,-500.0,0.00031506,4,"2024-06-03T02:51:13.891",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433240,1717383073900,-968.14,0.00031506,4,"2024-06-03T02:51:13.900",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433241,1717383073909,-1216.93,0.00031506,4,"2024-06-03T02:51:13.909",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433242,1717383073918,-500.0,0.00031506,4,"2024-06-03T02:51:13.918",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433243,1717383073927,-875.3,0.00031506,4,"2024-06-03T02:51:13.927",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433244,1717383073936,-732.47,0.00031506,4,"2024-06-03T02:51:13.936",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433245,1717383073944,-814.06,0.00031506,4,"2024-06-03T02:51:13.944",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433246,1717383073953,-500.0,0.00031506,4,"2024-06-03T02:51:13.953",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433247,1717383073963,-500.0,0.00031506,4,"2024-06-03T02:51:13.963",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433248,1717383073972,-500.0,0.00031506,4,"2024-06-03T02:51:13.972",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433249,1717383073981,-500.0,0.00031506,4,"2024-06-03T02:51:13.981",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433250,1717383073991,-591.35,0.00031506,4,"2024-06-03T02:51:13.991",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433251,1717383074000,-500.0,0.00031506,4,"2024-06-03T02:51:14.000",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433252,1717383074009,-3062.26,0.00031506,4,"2024-06-03T02:51:14.009",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433253,1717383074018,-500.0,0.00031506,4,"2024-06-03T02:51:14.018",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433254,1717383074027,-695.63,0.00031506,4,"2024-06-03T02:51:14.027",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433255,1717383074036,-477.13462857,0.00031506,4,"2024-06-03T02:51:14.036",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433256,1717383074045,-2412.97,0.00031506,4,"2024-06-03T02:51:14.045",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433257,1717383074054,-3534.67,0.00031506,4,"2024-06-03T02:51:14.054",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433258,1717383074063,-2480.71,0.00031506,4,"2024-06-03T02:51:14.063",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433259,1717383074072,-500.0,0.00031506,4,"2024-06-03T02:51:14.072",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433260,1717383074081,-800.8,0.00031506,4,"2024-06-03T02:51:14.081",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433261,1717383074090,-9189.46,0.00031506,4,"2024-06-03T02:51:14.090",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433262,1717383074099,-500.0,0.00031506,4,"2024-06-03T02:51:14.099",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433263,1717383074108,-2150.22,0.00031506,4,"2024-06-03T02:51:14.108",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433264,1717383074117,-764.01,0.00031506,4,"2024-06-03T02:51:14.117",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433265,1717383074126,-500.0,0.00031506,4,"2024-06-03T02:51:14.126",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433266,1717383074135,-1982.04,0.00031506,4,"2024-06-03T02:51:14.135",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433267,1717383074144,-4186.6,0.00031506,4,"2024-06-03T02:51:14.144",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433268,1717383074154,-7160.23,0.00031506,4,"2024-06-03T02:51:14.154",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433269,1717383074163,-1583.32,0.00031506,4,"2024-06-03T02:51:14.163",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433270,1717383074172,-3511.0,0.00031506,4,"2024-06-03T02:51:14.172",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433271,1717383074181,-573.3,0.00031506,4,"2024-06-03T02:51:14.181",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433272,1717383074190,-500.0,0.00031506,4,"2024-06-03T02:51:14.190",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433273,1717383074199,-500.0,0.00031506,4,"2024-06-03T02:51:14.199",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433274,1717383074210,-1963.1,0.00031506,4,"2024-06-03T02:51:14.210",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433275,1717383074219,-500.0,0.00031506,4,"2024-06-03T02:51:14.219",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433276,1717383074227,-656.97,0.00031506,4,"2024-06-03T02:51:14.227",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433277,1717383074236,-500.0,0.00031506,4,"2024-06-03T02:51:14.236",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433278,1717383074245,-527.74,0.00031506,4,"2024-06-03T02:51:14.245",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433279,1717383074254,-500.0,0.00031506,4,"2024-06-03T02:51:14.254",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433280,1717383074263,-500.0,0.00031506,4,"2024-06-03T02:51:14.263",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433281,1717383074273,-500.0,0.00031506,4,"2024-06-03T02:51:14.273",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433282,1717383074282,-622.95,0.00031506,4,"2024-06-03T02:51:14.282",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433283,1717383074291,-500.0,0.00031506,4,"2024-06-03T02:51:14.291",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433284,1717383074299,-500.0,0.00031506,4,"2024-06-03T02:51:14.299",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433285,1717383074308,-2897.65,0.00031506,4,"2024-06-03T02:51:14.308",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433286,1717383074317,-1723.41,0.00031506,4,"2024-06-03T02:51:14.317",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433287,1717383074326,-1703.68,0.00031506,4,"2024-06-03T02:51:14.326",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433288,1717383074336,-500.0,0.00031506,4,"2024-06-03T02:51:14.336",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433289,1717383074344,-1487.14,0.00031506,4,"2024-06-03T02:51:14.344",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433290,1717383074354,-500.0,0.00031506,4,"2024-06-03T02:51:14.354",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433291,1717383074364,-500.0,0.00031506,4,"2024-06-03T02:51:14.364",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433292,1717383074374,-500.0,0.00031506,4,"2024-06-03T02:51:14.374",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433293,1717383074386,-1930.1,0.00031506,4,"2024-06-03T02:51:14.386",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433294,1717383074395,-500.0,0.00031506,4,"2024-06-03T02:51:14.395",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433295,1717383074404,-1201.29,0.00031506,4,"2024-06-03T02:51:14.404",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433296,1717383074414,-2217.54,0.00031506,4,"2024-06-03T02:51:14.414",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433297,1717383074424,-1608.51,0.00031506,4,"2024-06-03T02:51:14.424",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433298,1717383074434,-500.0,0.00031506,4,"2024-06-03T02:51:14.434",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433299,1717383074444,-500.0,0.00031506,4,"2024-06-03T02:51:14.444",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433300,1717383074457,-500.0,0.00031506,4,"2024-06-03T02:51:14.457",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433301,1717383074467,-544.22695733,0.00031506,4,"2024-06-03T02:51:14.467",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433302,1717383074476,-13207.0,0.00031506,4,"2024-06-03T02:51:14.476",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433303,1717383074485,-500.0,0.00031506,4,"2024-06-03T02:51:14.485",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433304,1717383074493,-546.85,0.00031506,4,"2024-06-03T02:51:14.493",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433305,1717383074503,-500.0,0.00031506,4,"2024-06-03T02:51:14.503",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433306,1717383074512,-1279.96,0.00031506,4,"2024-06-03T02:51:14.512",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433307,1717383074521,-4969.37,0.00031506,4,"2024-06-03T02:51:14.521",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433308,1717383074530,-2760.93,0.00031506,4,"2024-06-03T02:51:14.530",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433309,1717383074539,-1423.72,0.00031506,4,"2024-06-03T02:51:14.539",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433310,1717383074548,-1024.88,0.00031506,4,"2024-06-03T02:51:14.548",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433311,1717383074557,-1072.92,0.00031506,4,"2024-06-03T02:51:14.557",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433312,1717383074565,-2917.33,0.00031506,4,"2024-06-03T02:51:14.565",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433313,1717383074575,-500.0,0.00031506,4,"2024-06-03T02:51:14.575",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433314,1717383074584,-679.51,0.00031506,4,"2024-06-03T02:51:14.584",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433315,1717383074592,-2436.39,0.00031506,4,"2024-06-03T02:51:14.592",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433316,1717383074602,-500.0,0.00031506,4,"2024-06-03T02:51:14.602",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433317,1717383074611,-500.0,0.00031506,4,"2024-06-03T02:51:14.611",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433318,1717383074620,-1201.12,0.00031506,4,"2024-06-03T02:51:14.620",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433319,1717383074629,-2922.52,0.00031506,4,"2024-06-03T02:51:14.629",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433320,1717383074638,-1894.74,0.00031506,4,"2024-06-03T02:51:14.638",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433321,1717383074647,-4358.46,0.00031506,4,"2024-06-03T02:51:14.647",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433322,1717383074656,-500.0,0.00031506,4,"2024-06-03T02:51:14.656",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433323,1717383074665,-2223.58,0.00031506,4,"2024-06-03T02:51:14.665",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433324,1717383074674,-500.0,0.00031506,4,"2024-06-03T02:51:14.674",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433325,1717383074683,-988.38,0.00031506,4,"2024-06-03T02:51:14.683",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433326,1717383074692,-500.0,0.00031506,4,"2024-06-03T02:51:14.692",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433327,1717383074701,-500.0,0.00031506,4,"2024-06-03T02:51:14.701",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433328,1717383074712,-1505.63,0.00031506,4,"2024-06-03T02:51:14.712",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433329,1717383074722,-500.0,0.00031506,4,"2024-06-03T02:51:14.722",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433330,1717383074731,-500.0,0.00031506,4,"2024-06-03T02:51:14.731",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433331,1717383074740,-788.0,0.00031506,4,"2024-06-03T02:51:14.740",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433332,1717383074750,-500.0,0.00031506,4,"2024-06-03T02:51:14.750",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433333,1717383074759,-1511.7,0.00031506,4,"2024-06-03T02:51:14.759",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433334,1717383074769,-2240.68,0.00031506,4,"2024-06-03T02:51:14.769",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433335,1717383074778,-500.0,0.00031506,4,"2024-06-03T02:51:14.778",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433336,1717383074787,-9500.56,0.00031506,4,"2024-06-03T02:51:14.787",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433337,1717383074796,-948.87,0.00031506,4,"2024-06-03T02:51:14.796",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433338,1717383074805,-1823.94,0.00031506,4,"2024-06-03T02:51:14.805",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433339,1717383074815,-500.0,0.00031506,4,"2024-06-03T02:51:14.815",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433340,1717383074823,-500.0,0.00031506,4,"2024-06-03T02:51:14.823",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433341,1717383074832,-634.58,0.00031506,4,"2024-06-03T02:51:14.832",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433342,1717383074841,-2799.18,0.00031506,4,"2024-06-03T02:51:14.841",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433343,1717383074851,-1694.14,0.00031506,4,"2024-06-03T02:51:14.851",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433344,1717383074860,-500.0,0.00031506,4,"2024-06-03T02:51:14.860",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433345,1717383074869,-500.0,0.00031506,4,"2024-06-03T02:51:14.869",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433346,1717383074879,-2135.27,0.00031506,4,"2024-06-03T02:51:14.879",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433347,1717383074888,-3787.22,0.00031506,4,"2024-06-03T02:51:14.888",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433348,1717383074897,-577.03078285,0.00031506,4,"2024-06-03T02:51:14.897",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433349,1717383074906,-1334.16,0.00031506,4,"2024-06-03T02:51:14.906",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433350,1717383074915,-500.0,0.00031506,4,"2024-06-03T02:51:14.915",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433351,1717383074924,-775.78,0.00031506,4,"2024-06-03T02:51:14.924",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433352,1717383074933,-1375.03,0.00031506,4,"2024-06-03T02:51:14.933",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433353,1717383074942,-1464.67,0.00031506,4,"2024-06-03T02:51:14.942",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433354,1717383074951,-500.0,0.00031506,4,"2024-06-03T02:51:14.951",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433355,1717383074962,-1131.19,0.00031506,4,"2024-06-03T02:51:14.962",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433356,1717383074971,-500.0,0.00031506,4,"2024-06-03T02:51:14.971",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433357,1717383074980,-839.92,0.00031506,4,"2024-06-03T02:51:14.980",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433358,1717383074990,-500.0,0.00031506,4,"2024-06-03T02:51:14.990",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433359,1717383074999,-713.57,0.00031506,4,"2024-06-03T02:51:14.999",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433360,1717383075009,-1716.06,0.00031506,4,"2024-06-03T02:51:15.009",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433361,1717383075018,-2373.26,0.00031506,4,"2024-06-03T02:51:15.018",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433362,1717383075027,-2354.41,0.00031506,4,"2024-06-03T02:51:15.027",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433363,1717383075036,-660.76,0.00031506,4,"2024-06-03T02:51:15.036",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433364,1717383075045,-3082.36,0.00031506,4,"2024-06-03T02:51:15.045",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433365,1717383075054,-500.0,0.00031506,4,"2024-06-03T02:51:15.054",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433366,1717383075063,-500.0,0.00031506,4,"2024-06-03T02:51:15.063",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433367,1717383075072,-527.38,0.00031506,4,"2024-06-03T02:51:15.072",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433368,1717383075081,-500.0,0.00031506,4,"2024-06-03T02:51:15.081",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433369,1717383075090,-500.0,0.00031506,4,"2024-06-03T02:51:15.090",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433370,1717383075099,-500.0,0.00031506,4,"2024-06-03T02:51:15.099",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433371,1717383075108,-500.0,0.00031506,4,"2024-06-03T02:51:15.108",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433372,1717383075117,-1592.2,0.00031506,4,"2024-06-03T02:51:15.117",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433373,1717383075126,-3681.53,0.00031506,4,"2024-06-03T02:51:15.126",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433374,1717383075135,-3723.56,0.00031506,4,"2024-06-03T02:51:15.135",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433375,1717383075144,-1351.86,0.00031506,4,"2024-06-03T02:51:15.144",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433376,1717383075153,-1259.91,0.00031506,4,"2024-06-03T02:51:15.153",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433377,1717383075161,-500.0,0.00031506,4,"2024-06-03T02:51:15.161",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433378,1717383075169,-1013.01,0.00031506,4,"2024-06-03T02:51:15.169",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433379,1717383075178,-500.0,0.00031506,4,"2024-06-03T02:51:15.178",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433380,1717383075186,-500.0,0.00031506,4,"2024-06-03T02:51:15.186",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433381,1717383075195,-5548.27,0.00031506,4,"2024-06-03T02:51:15.195",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433382,1717383075203,-500.0,0.00031506,4,"2024-06-03T02:51:15.203",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433383,1717383075213,-500.0,0.00031506,4,"2024-06-03T02:51:15.213",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433384,1717383075222,-10336.33,0.00031506,4,"2024-06-03T02:51:15.222",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433385,1717383075230,-317.30934564,0.00031506,4,"2024-06-03T02:51:15.230",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433386,1717383075238,-500.0,0.00031506,4,"2024-06-03T02:51:15.238",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433387,1717383075247,-1388.53,0.00031506,4,"2024-06-03T02:51:15.247",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433388,1717383075256,-1836.73,0.00031506,4,"2024-06-03T02:51:15.256",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433389,1717383075264,-500.0,0.00031506,4,"2024-06-03T02:51:15.264",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433390,1717383075272,-575.3,0.00031506,4,"2024-06-03T02:51:15.272",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433391,1717383075280,-500.0,0.00031506,4,"2024-06-03T02:51:15.280",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433392,1717383075289,-500.0,0.00031506,4,"2024-06-03T02:51:15.289",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433393,1717383075297,-3790.28,0.00031506,4,"2024-06-03T02:51:15.297",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433394,1717383075306,-625.21,0.00031506,4,"2024-06-03T02:51:15.306",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433395,1717383075314,-157.14383776,0.00031513,7,"2024-06-03T02:51:15.314",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433396,1717383075322,-200.0,0.00031519,120,"2024-06-03T02:51:15.322",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433397,1717383075331,-8901.0,0.00031535,5,"2024-06-03T02:51:15.331",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433398,1717383075339,-1252.0,0.00031535,5,"2024-06-03T02:51:15.339",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433399,1717383075348,-299.59015806,0.00031543,2,"2024-06-03T02:51:15.348",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433400,1717383075356,-12671.28322228,0.0003155,2,"2024-06-03T02:51:15.356",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433401,1717383075365,-7271.76410476,0.0003155,2,"2024-06-03T02:51:15.365",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433402,1717383075519,-150.0,0.00031552,7,"2024-06-03T02:51:15.519",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433403,1717383075545,-157.62194437,0.00031555,7,"2024-06-03T02:51:15.545",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433404,1717383075554,-170.4830861,0.00031574,7,"2024-06-03T02:51:15.554",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433405,1717383075561,-154.20396715,0.00031585,7,"2024-06-03T02:51:15.561",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433406,1717383075570,-157.46797257,0.00031589,30,"2024-06-03T02:51:15.570",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433407,1717383075578,-1246.01,0.000316,2,"2024-06-03T02:51:15.578",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433408,1717383075586,-1510.0,0.000316,2,"2024-06-03T02:51:15.586",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433409,1717383075594,-150.0,0.000316,7,"2024-06-03T02:51:15.594",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433410,1717383075603,-150.0,0.000316,7,"2024-06-03T02:51:15.603",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433411,1717383075612,-150.0,0.00031622,7,"2024-06-03T02:51:15.612",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433412,1717383075620,-150.0,0.00031622,7,"2024-06-03T02:51:15.620",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433413,1717383075628,-535.62,0.00031644,2,"2024-06-03T02:51:15.628",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433414,1717383075636,-421.43,0.00031644,2,"2024-06-03T02:51:15.636",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433415,1717383075645,-525.57,0.00031644,2,"2024-06-03T02:51:15.645",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433416,1717383075652,-525.57,0.00031644,2,"2024-06-03T02:51:15.652",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433417,1717383075661,-525.57,0.00031644,2,"2024-06-03T02:51:15.661",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433418,1717383075670,-525.57,0.00031644,2,"2024-06-03T02:51:15.670",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433419,1717383075679,-525.57,0.00031644,2,"2024-06-03T02:51:15.679",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433420,1717383075687,-525.57,0.00031644,2,"2024-06-03T02:51:15.687",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433421,1717383075695,-525.57,0.00031644,2,"2024-06-03T02:51:15.695",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433422,1717383075704,-621.23,0.00031644,2,"2024-06-03T02:51:15.704",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433423,1717383075714,-150.0,0.00031645,7,"2024-06-03T02:51:15.714",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433424,1717383075723,-150.0,0.0003167,7,"2024-06-03T02:51:15.723",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433425,1717383075732,-168.8832375,0.00031693,7,"2024-06-03T02:51:15.732",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433426,1717383075740,-150.0,0.0003171,7,"2024-06-03T02:51:15.740",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433427,1717383075749,-150.0,0.0003175,7,"2024-06-03T02:51:15.749",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433428,1717383075757,-5457.33133566,0.00031752,15,"2024-06-03T02:51:15.757",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433429,1717383075767,-2539.85850077,0.00031752,15,"2024-06-03T02:51:15.767",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433430,1717383075776,-170.4830861,0.00031771,7,"2024-06-03T02:51:15.776",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433431,1717383075787,-204.748343,0.00031779,120,"2024-06-03T02:51:15.787",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433432,1717383075797,-500.0,0.0003178,4,"2024-06-03T02:51:15.797",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433433,1717383075806,-500.0,0.0003178,4,"2024-06-03T02:51:15.806",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433434,1717383075816,-500.0,0.0003178,4,"2024-06-03T02:51:15.816",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433435,1717383075825,-500.0,0.0003178,4,"2024-06-03T02:51:15.825",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433436,1717383075835,-556.24511706,0.0003178,4,"2024-06-03T02:51:15.835",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433437,1717383075843,-500.0,0.0003178,4,"2024-06-03T02:51:15.843",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433438,1717383075852,-500.0,0.0003178,4,"2024-06-03T02:51:15.852",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433439,1717383075861,-500.0,0.0003178,4,"2024-06-03T02:51:15.861",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433440,1717383075870,-500.0,0.0003178,4,"2024-06-03T02:51:15.870",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433441,1717383075880,-500.0,0.0003178,4,"2024-06-03T02:51:15.880",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433442,1717383075889,-614.49,0.0003178,4,"2024-06-03T02:51:15.889",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433443,1717383075899,-500.0,0.0003178,4,"2024-06-03T02:51:15.899",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433444,1717383075907,-500.0,0.0003178,4,"2024-06-03T02:51:15.907",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433445,1717383075917,-622.46185778,0.0003178,4,"2024-06-03T02:51:15.917",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433446,1717383075926,-500.0,0.0003178,4,"2024-06-03T02:51:15.926",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433447,1717383075935,-500.0,0.0003178,4,"2024-06-03T02:51:15.935",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433448,1717383075944,-599.5533264,0.0003178,4,"2024-06-03T02:51:15.944",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433449,1717383075952,-730.39,0.0003178,4,"2024-06-03T02:51:15.952",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433450,1717383075961,-596.12,0.0003178,4,"2024-06-03T02:51:15.961",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433451,1717383075971,-500.0,0.0003178,4,"2024-06-03T02:51:15.971",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433452,1717383075981,-500.0,0.0003178,4,"2024-06-03T02:51:15.981",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433453,1717383075991,-500.0,0.0003178,4,"2024-06-03T02:51:15.991",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433454,1717383076000,-500.0,0.0003178,4,"2024-06-03T02:51:16.000",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433455,1717383076009,-500.0,0.0003178,4,"2024-06-03T02:51:16.009",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433456,1717383076018,-556.65773309,0.0003178,4,"2024-06-03T02:51:16.018",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433457,1717383076027,-500.0,0.0003178,4,"2024-06-03T02:51:16.027",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433458,1717383076036,-936.75,0.0003178,4,"2024-06-03T02:51:16.036",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433459,1717383076046,-500.0,0.0003178,4,"2024-06-03T02:51:16.046",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433460,1717383076055,-1187.66,0.0003178,4,"2024-06-03T02:51:16.055",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433461,1717383076064,-500.0,0.0003178,4,"2024-06-03T02:51:16.064",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433462,1717383076073,-500.0,0.0003178,4,"2024-06-03T02:51:16.073",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433463,1717383076082,-1818.86,0.0003178,4,"2024-06-03T02:51:16.082",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433464,1717383076091,-500.0,0.0003178,4,"2024-06-03T02:51:16.091",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433465,1717383076100,-500.0,0.0003178,4,"2024-06-03T02:51:16.100",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433466,1717383076109,-500.0,0.0003178,4,"2024-06-03T02:51:16.109",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433467,1717383076118,-500.0,0.0003178,4,"2024-06-03T02:51:16.118",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433468,1717383076128,-500.0,0.0003178,4,"2024-06-03T02:51:16.128",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433469,1717383076137,-500.0,0.0003178,4,"2024-06-03T02:51:16.137",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433470,1717383076145,-500.0,0.0003178,4,"2024-06-03T02:51:16.145",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433471,1717383076155,-500.0,0.0003178,4,"2024-06-03T02:51:16.155",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433472,1717383076163,-500.0,0.0003178,4,"2024-06-03T02:51:16.163",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433473,1717383076172,-500.0,0.0003178,4,"2024-06-03T02:51:16.172",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433474,1717383076181,-500.0,0.0003178,4,"2024-06-03T02:51:16.181",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433475,1717383076190,-644.88,0.0003178,4,"2024-06-03T02:51:16.190",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433476,1717383076199,-631.89,0.0003178,4,"2024-06-03T02:51:16.199",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433477,1717383076210,-500.0,0.0003178,4,"2024-06-03T02:51:16.210",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433478,1717383076219,-500.0,0.0003178,4,"2024-06-03T02:51:16.219",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433479,1717383076228,-500.0,0.0003178,4,"2024-06-03T02:51:16.228",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433480,1717383076237,-500.0,0.0003178,4,"2024-06-03T02:51:16.237",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433481,1717383076246,-500.0,0.0003178,4,"2024-06-03T02:51:16.246",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433482,1717383076255,-538.83,0.0003178,4,"2024-06-03T02:51:16.255",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433483,1717383076264,-500.0,0.0003178,4,"2024-06-03T02:51:16.264",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433484,1717383076273,-500.0,0.0003178,4,"2024-06-03T02:51:16.273",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433485,1717383076282,-500.0,0.0003178,4,"2024-06-03T02:51:16.282",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433486,1717383076291,-500.0,0.0003178,4,"2024-06-03T02:51:16.291",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433487,1717383076300,-500.0,0.0003178,4,"2024-06-03T02:51:16.300",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433488,1717383076310,-1871.37,0.0003178,4,"2024-06-03T02:51:16.310",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433489,1717383076318,-500.0,0.0003178,4,"2024-06-03T02:51:16.318",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433490,1717383076327,-500.0,0.0003178,4,"2024-06-03T02:51:16.327",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433491,1717383076336,-712.74,0.0003178,4,"2024-06-03T02:51:16.336",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433492,1717383076345,-613.85,0.0003178,4,"2024-06-03T02:51:16.345",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433493,1717383076354,-705.41,0.0003178,4,"2024-06-03T02:51:16.354",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433494,1717383076363,-500.0,0.0003178,4,"2024-06-03T02:51:16.363",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433495,1717383076372,-500.0,0.0003178,4,"2024-06-03T02:51:16.372",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433496,1717383076385,-500.0,0.0003178,4,"2024-06-03T02:51:16.385",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433497,1717383076394,-972.45,0.0003178,4,"2024-06-03T02:51:16.394",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433498,1717383076403,-1291.57,0.0003178,4,"2024-06-03T02:51:16.403",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433499,1717383076412,-500.0,0.0003178,4,"2024-06-03T02:51:16.412",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433500,1717383076422,-500.0,0.0003178,4,"2024-06-03T02:51:16.422",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433501,1717383076431,-745.06,0.0003178,4,"2024-06-03T02:51:16.431",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433502,1717383076439,-514.76,0.0003178,4,"2024-06-03T02:51:16.439",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433503,1717383076449,-500.0,0.0003178,4,"2024-06-03T02:51:16.449",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433504,1717383076460,-500.0,0.0003178,4,"2024-06-03T02:51:16.460",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433505,1717383076469,-501.54,0.0003178,4,"2024-06-03T02:51:16.469",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433506,1717383076478,-500.0,0.0003178,4,"2024-06-03T02:51:16.478",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433507,1717383076487,-500.0,0.0003178,4,"2024-06-03T02:51:16.487",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433508,1717383076496,-586.3,0.0003178,4,"2024-06-03T02:51:16.496",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433509,1717383076505,-500.0,0.0003178,4,"2024-06-03T02:51:16.505",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433510,1717383076514,-500.0,0.0003178,4,"2024-06-03T02:51:16.514",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433511,1717383076523,-500.0,0.0003178,4,"2024-06-03T02:51:16.523",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433512,1717383076532,-500.0,0.0003178,4,"2024-06-03T02:51:16.532",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433513,1717383076541,-705.88,0.0003178,4,"2024-06-03T02:51:16.541",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433514,1717383076551,-647.05,0.0003178,4,"2024-06-03T02:51:16.551",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433515,1717383076560,-500.0,0.0003178,4,"2024-06-03T02:51:16.560",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433516,1717383076569,-500.0,0.0003178,4,"2024-06-03T02:51:16.569",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433517,1717383076579,-500.0,0.0003178,4,"2024-06-03T02:51:16.579",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433518,1717383076588,-500.0,0.0003178,4,"2024-06-03T02:51:16.588",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433519,1717383076597,-503.06,0.0003178,4,"2024-06-03T02:51:16.597",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433520,1717383076605,-510.44,0.0003178,4,"2024-06-03T02:51:16.605",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433521,1717383076614,-500.0,0.0003178,4,"2024-06-03T02:51:16.614",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433522,1717383076624,-500.0,0.0003178,4,"2024-06-03T02:51:16.624",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433523,1717383076633,-553.73,0.0003178,4,"2024-06-03T02:51:16.633",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433524,1717383076642,-825.33,0.0003178,4,"2024-06-03T02:51:16.642",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433525,1717383076651,-500.0,0.0003178,4,"2024-06-03T02:51:16.651",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433526,1717383076661,-554.30823802,0.0003178,4,"2024-06-03T02:51:16.661",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433527,1717383076670,-633.07,0.0003178,4,"2024-06-03T02:51:16.670",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433528,1717383076680,-641.32204848,0.0003178,4,"2024-06-03T02:51:16.680",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433529,1717383076688,-500.0,0.0003178,4,"2024-06-03T02:51:16.688",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433530,1717383076697,-500.0,0.0003178,4,"2024-06-03T02:51:16.697",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433531,1717383076706,-500.0,0.0003178,4,"2024-06-03T02:51:16.706",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433532,1717383076717,-623.31,0.0003178,4,"2024-06-03T02:51:16.717",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433533,1717383076726,-500.0,0.0003178,4,"2024-06-03T02:51:16.726",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433534,1717383076735,-189.03497658,0.0003178,4,"2024-06-03T02:51:16.735",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433535,1717383076744,-500.0,0.0003178,4,"2024-06-03T02:51:16.744",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433536,1717383076753,-777.94,0.0003178,4,"2024-06-03T02:51:16.753",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433537,1717383076762,-500.0,0.0003178,4,"2024-06-03T02:51:16.762",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433538,1717383076772,-500.0,0.0003178,4,"2024-06-03T02:51:16.772",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433539,1717383076780,-500.0,0.0003178,4,"2024-06-03T02:51:16.780",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433540,1717383076790,-557.82,0.0003178,4,"2024-06-03T02:51:16.790",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433541,1717383076799,-495.94780672,0.0003178,4,"2024-06-03T02:51:16.799",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433542,1717383076808,-653.45,0.0003178,4,"2024-06-03T02:51:16.808",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433543,1717383076817,-500.0,0.0003178,4,"2024-06-03T02:51:16.817",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433544,1717383076826,-500.0,0.0003178,4,"2024-06-03T02:51:16.826",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433545,1717383076835,-439.29227855,0.0003178,4,"2024-06-03T02:51:16.835",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433546,1717383076844,-500.0,0.0003178,4,"2024-06-03T02:51:16.844",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433547,1717383076853,-500.0,0.0003178,4,"2024-06-03T02:51:16.853",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433548,1717383076862,-390.98119553,0.0003178,4,"2024-06-03T02:51:16.862",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433549,1717383076871,-500.0,0.0003178,4,"2024-06-03T02:51:16.871",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433550,1717383076880,-500.0,0.0003178,4,"2024-06-03T02:51:16.880",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433551,1717383076890,-500.0,0.0003178,4,"2024-06-03T02:51:16.890",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433552,1717383076899,-1208.65,0.0003178,4,"2024-06-03T02:51:16.899",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433553,1717383076908,-500.0,0.0003178,4,"2024-06-03T02:51:16.908",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433554,1717383076918,-500.0,0.0003178,4,"2024-06-03T02:51:16.918",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433555,1717383076927,-500.0,0.0003178,4,"2024-06-03T02:51:16.927",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433556,1717383076936,-500.0,0.0003178,4,"2024-06-03T02:51:16.936",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433557,1717383076946,-500.0,0.0003178,4,"2024-06-03T02:51:16.946",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433558,1717383076954,-279.71673001,0.0003178,4,"2024-06-03T02:51:16.954",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433559,1717383076967,-470.83369006,0.0003178,4,"2024-06-03T02:51:16.967",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433560,1717383076976,-612.73,0.0003178,4,"2024-06-03T02:51:16.976",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433561,1717383076984,-435.69174735,0.0003178,4,"2024-06-03T02:51:16.984",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433562,1717383076995,-500.0,0.0003178,2,"2024-06-03T02:51:16.995",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433563,1717383077004,-500.0,0.0003178,4,"2024-06-03T02:51:17.004",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433564,1717383077013,-500.0,0.0003178,4,"2024-06-03T02:51:17.013",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433565,1717383077022,-500.0,0.0003178,4,"2024-06-03T02:51:17.022",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433566,1717383077031,-500.0,0.0003178,4,"2024-06-03T02:51:17.031",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433567,1717383077040,-268.94618523,0.0003178,4,"2024-06-03T02:51:17.040",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433568,1717383077049,-500.0,0.0003178,4,"2024-06-03T02:51:17.049",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433569,1717383077058,-858.8,0.0003178,4,"2024-06-03T02:51:17.058",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433570,1717383077067,-529.77,0.0003178,4,"2024-06-03T02:51:17.067",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433571,1717383077076,-500.0,0.0003178,4,"2024-06-03T02:51:17.076",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433572,1717383077085,-1286.79,0.0003178,4,"2024-06-03T02:51:17.085",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433573,1717383077094,-932.87,0.0003178,4,"2024-06-03T02:51:17.094",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433574,1717383077104,-586.22,0.0003178,4,"2024-06-03T02:51:17.104",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433575,1717383077113,-500.0,0.0003178,4,"2024-06-03T02:51:17.113",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433576,1717383077123,-500.0,0.0003178,4,"2024-06-03T02:51:17.123",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433577,1717383077132,-509.18,0.0003178,4,"2024-06-03T02:51:17.132",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433578,1717383077141,-4478.3,0.0003178,4,"2024-06-03T02:51:17.141",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433579,1717383077150,-500.0,0.0003178,4,"2024-06-03T02:51:17.150",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433580,1717383077159,-500.0,0.0003178,4,"2024-06-03T02:51:17.159",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433581,1717383077168,-500.0,0.0003178,4,"2024-06-03T02:51:17.168",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433582,1717383077177,-500.0,0.0003178,4,"2024-06-03T02:51:17.177",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433583,1717383077186,-1170.51,0.0003178,4,"2024-06-03T02:51:17.186",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433584,1717383077195,-1037.41,0.0003178,4,"2024-06-03T02:51:17.195",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433585,1717383077204,-1019.2,0.0003178,4,"2024-06-03T02:51:17.204",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433586,1717383077216,-34960.64,0.0003178,4,"2024-06-03T02:51:17.216",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433587,1717383077225,-726.35,0.0003178,4,"2024-06-03T02:51:17.225",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433588,1717383077234,-1375.28,0.0003178,4,"2024-06-03T02:51:17.234",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433589,1717383077244,-1236.68,0.0003178,4,"2024-06-03T02:51:17.244",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433590,1717383077252,-1209.41,0.0003178,4,"2024-06-03T02:51:17.252",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433591,1717383077262,-749.6,0.0003178,4,"2024-06-03T02:51:17.262",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433592,1717383077272,-500.0,0.0003178,4,"2024-06-03T02:51:17.272",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433593,1717383077281,-353.64,0.0003178,4,"2024-06-03T02:51:17.281",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433594,1717383077291,-14117.3,0.0003178,4,"2024-06-03T02:51:17.291",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433595,1717383077300,-500.0,0.0003178,4,"2024-06-03T02:51:17.300",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433596,1717383077308,-500.0,0.0003178,4,"2024-06-03T02:51:17.308",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433597,1717383077317,-500.0,0.0003178,4,"2024-06-03T02:51:17.317",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433598,1717383077326,-4225.42,0.0003178,4,"2024-06-03T02:51:17.326",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433599,1717383077335,-500.0,0.0003178,4,"2024-06-03T02:51:17.335",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433600,1717383077344,-500.0,0.0003178,4,"2024-06-03T02:51:17.344",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433601,1717383077353,-2343.51,0.0003178,4,"2024-06-03T02:51:17.353",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433602,1717383077362,-500.0,0.0003178,4,"2024-06-03T02:51:17.362",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433603,1717383077371,-500.0,0.0003178,4,"2024-06-03T02:51:17.371",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433604,1717383077383,-1874.55,0.0003178,4,"2024-06-03T02:51:17.383",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433605,1717383077392,-500.0,0.0003178,4,"2024-06-03T02:51:17.392",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433606,1717383077401,-1355.02,0.0003178,4,"2024-06-03T02:51:17.401",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433607,1717383077410,-500.0,0.0003178,4,"2024-06-03T02:51:17.410",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433608,1717383077420,-500.0,0.0003178,4,"2024-06-03T02:51:17.420",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433609,1717383077429,-500.0,0.0003178,4,"2024-06-03T02:51:17.429",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433610,1717383077438,-500.0,0.0003178,4,"2024-06-03T02:51:17.438",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433611,1717383077447,-838.43,0.0003178,4,"2024-06-03T02:51:17.447",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433612,1717383077461,-500.0,0.0003178,4,"2024-06-03T02:51:17.461",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433613,1717383077470,-500.0,0.0003178,4,"2024-06-03T02:51:17.470",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433614,1717383077479,-1859.23,0.0003178,4,"2024-06-03T02:51:17.479",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433615,1717383077488,-500.0,0.0003178,4,"2024-06-03T02:51:17.488",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433616,1717383077497,-500.0,0.0003178,4,"2024-06-03T02:51:17.497",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433617,1717383077506,-500.0,0.0003178,4,"2024-06-03T02:51:17.506",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433618,1717383077515,-1216.93,0.0003178,4,"2024-06-03T02:51:17.515",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433619,1717383077524,-968.14,0.0003178,4,"2024-06-03T02:51:17.524",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433620,1717383077534,-500.0,0.0003178,4,"2024-06-03T02:51:17.534",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433621,1717383077543,-732.47,0.0003178,4,"2024-06-03T02:51:17.543",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433622,1717383077552,-875.3,0.0003178,4,"2024-06-03T02:51:17.552",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433623,1717383077561,-814.06,0.0003178,4,"2024-06-03T02:51:17.561",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433624,1717383077570,-500.0,0.0003178,4,"2024-06-03T02:51:17.570",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433625,1717383077579,-500.0,0.0003178,4,"2024-06-03T02:51:17.579",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433626,1717383077588,-500.0,0.0003178,4,"2024-06-03T02:51:17.588",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433627,1717383077597,-500.0,0.0003178,4,"2024-06-03T02:51:17.597",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433628,1717383077606,-591.35,0.0003178,4,"2024-06-03T02:51:17.606",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433629,1717383077615,-500.0,0.0003178,4,"2024-06-03T02:51:17.615",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433630,1717383077623,-3062.26,0.0003178,4,"2024-06-03T02:51:17.623",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433631,1717383077632,-500.0,0.0003178,4,"2024-06-03T02:51:17.632",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433632,1717383077641,-695.63,0.0003178,4,"2024-06-03T02:51:17.641",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433633,1717383077650,-2412.97,0.0003178,4,"2024-06-03T02:51:17.650",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433634,1717383077659,-3534.67,0.0003178,4,"2024-06-03T02:51:17.659",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433635,1717383077668,-2480.71,0.0003178,4,"2024-06-03T02:51:17.668",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433636,1717383077677,-500.0,0.0003178,4,"2024-06-03T02:51:17.677",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433637,1717383077686,-800.8,0.0003178,4,"2024-06-03T02:51:17.686",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433638,1717383077695,-9189.46,0.0003178,4,"2024-06-03T02:51:17.695",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433639,1717383077704,-500.0,0.0003178,4,"2024-06-03T02:51:17.704",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433640,1717383077715,-2150.22,0.0003178,4,"2024-06-03T02:51:17.715",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433641,1717383077724,-764.01,0.0003178,4,"2024-06-03T02:51:17.724",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433642,1717383077732,-500.0,0.0003178,4,"2024-06-03T02:51:17.732",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433643,1717383077742,-1982.04,0.0003178,4,"2024-06-03T02:51:17.742",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433644,1717383077751,-4186.6,0.0003178,4,"2024-06-03T02:51:17.751",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433645,1717383077760,-7160.23,0.0003178,4,"2024-06-03T02:51:17.760",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433646,1717383077769,-1583.32,0.0003178,4,"2024-06-03T02:51:17.769",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433647,1717383077778,-3511.0,0.0003178,4,"2024-06-03T02:51:17.778",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433648,1717383077787,-573.3,0.0003178,4,"2024-06-03T02:51:17.787",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433649,1717383077796,-500.0,0.0003178,4,"2024-06-03T02:51:17.796",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433650,1717383077806,-354.97682956,0.0003178,4,"2024-06-03T02:51:17.806",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433651,1717383077815,-1963.1,0.0003178,4,"2024-06-03T02:51:17.815",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433652,1717383077826,-500.0,0.0003178,4,"2024-06-03T02:51:17.826",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433653,1717383077835,-500.0,0.0003178,4,"2024-06-03T02:51:17.835",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433654,1717383077844,-656.97,0.0003178,4,"2024-06-03T02:51:17.844",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433655,1717383077852,-500.0,0.0003178,4,"2024-06-03T02:51:17.852",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433656,1717383077862,-527.74,0.0003178,4,"2024-06-03T02:51:17.862",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433657,1717383077871,-500.0,0.0003178,4,"2024-06-03T02:51:17.871",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433658,1717383077880,-500.0,0.0003178,4,"2024-06-03T02:51:17.880",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433659,1717383077889,-622.95,0.0003178,4,"2024-06-03T02:51:17.889",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433660,1717383077898,-500.0,0.0003178,4,"2024-06-03T02:51:17.898",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433661,1717383077907,-500.0,0.0003178,4,"2024-06-03T02:51:17.907",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433662,1717383077917,-2897.65,0.0003178,4,"2024-06-03T02:51:17.917",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433663,1717383077927,-1723.41,0.0003178,4,"2024-06-03T02:51:17.927",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433664,1717383077936,-1703.68,0.0003178,4,"2024-06-03T02:51:17.936",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433665,1717383077945,-500.0,0.0003178,4,"2024-06-03T02:51:17.945",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433666,1717383077953,-1487.14,0.0003178,4,"2024-06-03T02:51:17.953",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433667,1717383077964,-500.0,0.0003178,4,"2024-06-03T02:51:17.964",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433668,1717383077973,-500.0,0.0003178,4,"2024-06-03T02:51:17.973",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433669,1717383077982,-500.0,0.0003178,4,"2024-06-03T02:51:17.982",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433670,1717383077991,-1930.1,0.0003178,4,"2024-06-03T02:51:17.991",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433671,1717383078000,-500.0,0.0003178,4,"2024-06-03T02:51:18.000",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433672,1717383078009,-1201.29,0.0003178,4,"2024-06-03T02:51:18.009",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433673,1717383078018,-2217.54,0.0003178,4,"2024-06-03T02:51:18.018",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433674,1717383078027,-1608.51,0.0003178,4,"2024-06-03T02:51:18.027",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433675,1717383078036,-500.0,0.0003178,4,"2024-06-03T02:51:18.036",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433676,1717383078045,-500.0,0.0003178,4,"2024-06-03T02:51:18.045",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433677,1717383078054,-13207.0,0.0003178,4,"2024-06-03T02:51:18.054",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433678,1717383078063,-500.0,0.0003178,4,"2024-06-03T02:51:18.063",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433679,1717383078072,-500.0,0.0003178,4,"2024-06-03T02:51:18.072",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433680,1717383078082,-546.85,0.0003178,4,"2024-06-03T02:51:18.082",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433681,1717383078090,-500.0,0.0003178,4,"2024-06-03T02:51:18.090",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433682,1717383078099,-1279.96,0.0003178,4,"2024-06-03T02:51:18.099",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433683,1717383078108,-4969.37,0.0003178,4,"2024-06-03T02:51:18.108",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433684,1717383078117,-2760.93,0.0003178,4,"2024-06-03T02:51:18.117",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433685,1717383078126,-1423.72,0.0003178,4,"2024-06-03T02:51:18.126",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433686,1717383078135,-1024.88,0.0003178,4,"2024-06-03T02:51:18.135",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433687,1717383078144,-1072.92,0.0003178,4,"2024-06-03T02:51:18.144",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433688,1717383078152,-2917.33,0.0003178,4,"2024-06-03T02:51:18.152",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433689,1717383078161,-500.0,0.0003178,4,"2024-06-03T02:51:18.161",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433690,1717383078170,-679.51,0.0003178,4,"2024-06-03T02:51:18.170",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433691,1717383078179,-2436.39,0.0003178,4,"2024-06-03T02:51:18.179",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433692,1717383078188,-500.0,0.0003178,4,"2024-06-03T02:51:18.188",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433693,1717383078197,-500.0,0.0003178,4,"2024-06-03T02:51:18.197",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433694,1717383078206,-1201.12,0.0003178,4,"2024-06-03T02:51:18.206",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433695,1717383078217,-2922.52,0.0003178,4,"2024-06-03T02:51:18.217",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433696,1717383078226,-1894.74,0.0003178,4,"2024-06-03T02:51:18.226",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433697,1717383078235,-4358.46,0.0003178,4,"2024-06-03T02:51:18.235",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433698,1717383078244,-500.0,0.0003178,4,"2024-06-03T02:51:18.244",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433699,1717383078253,-2223.58,0.0003178,4,"2024-06-03T02:51:18.253",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433700,1717383078262,-500.0,0.0003178,4,"2024-06-03T02:51:18.262",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433701,1717383078271,-988.38,0.0003178,4,"2024-06-03T02:51:18.271",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433702,1717383078280,-500.0,0.0003178,4,"2024-06-03T02:51:18.280",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433703,1717383078288,-500.0,0.0003178,4,"2024-06-03T02:51:18.288",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433704,1717383078298,-1505.63,0.0003178,4,"2024-06-03T02:51:18.298",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433705,1717383078306,-261.16945132,0.0003178,4,"2024-06-03T02:51:18.306",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433706,1717383078315,-500.0,0.0003178,4,"2024-06-03T02:51:18.315",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433707,1717383078324,-788.0,0.0003178,4,"2024-06-03T02:51:18.324",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433708,1717383078334,-500.0,0.0003178,4,"2024-06-03T02:51:18.334",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433709,1717383078343,-1511.7,0.0003178,4,"2024-06-03T02:51:18.343",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433710,1717383078352,-2240.68,0.0003178,4,"2024-06-03T02:51:18.352",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433711,1717383078362,-500.0,0.0003178,4,"2024-06-03T02:51:18.362",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433712,1717383078371,-9500.56,0.0003178,4,"2024-06-03T02:51:18.371",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433713,1717383078384,-948.87,0.0003178,4,"2024-06-03T02:51:18.384",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433714,1717383078393,-1823.94,0.0003178,4,"2024-06-03T02:51:18.393",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433715,1717383078552,-500.0,0.0003178,4,"2024-06-03T02:51:18.552",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433716,1717383078562,-500.0,0.0003178,4,"2024-06-03T02:51:18.562",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433717,1717383078571,-634.58,0.0003178,4,"2024-06-03T02:51:18.571",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433718,1717383078580,-2799.18,0.0003178,4,"2024-06-03T02:51:18.580",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433719,1717383078590,-1694.14,0.0003178,4,"2024-06-03T02:51:18.590",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433720,1717383078599,-500.0,0.0003178,4,"2024-06-03T02:51:18.599",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433721,1717383078608,-500.0,0.0003178,4,"2024-06-03T02:51:18.608",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433722,1717383078617,-2135.27,0.0003178,4,"2024-06-03T02:51:18.617",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433723,1717383078626,-3787.22,0.0003178,4,"2024-06-03T02:51:18.626",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433724,1717383078635,-1334.16,0.0003178,4,"2024-06-03T02:51:18.635",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433725,1717383078644,-500.0,0.0003178,4,"2024-06-03T02:51:18.644",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433726,1717383078653,-775.78,0.0003178,4,"2024-06-03T02:51:18.653",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433727,1717383078662,-1375.03,0.0003178,4,"2024-06-03T02:51:18.662",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433728,1717383078671,-1464.67,0.0003178,4,"2024-06-03T02:51:18.671",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433729,1717383078680,-500.0,0.0003178,4,"2024-06-03T02:51:18.680",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433730,1717383078689,-1131.19,0.0003178,4,"2024-06-03T02:51:18.689",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433731,1717383078699,-500.0,0.0003178,4,"2024-06-03T02:51:18.699",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433732,1717383078709,-839.92,0.0003178,4,"2024-06-03T02:51:18.709",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433733,1717383078719,-500.0,0.0003178,4,"2024-06-03T02:51:18.719",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433734,1717383078728,-713.57,0.0003178,4,"2024-06-03T02:51:18.728",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433735,1717383078737,-1716.06,0.0003178,4,"2024-06-03T02:51:18.737",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433736,1717383078747,-2373.26,0.0003178,4,"2024-06-03T02:51:18.747",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433737,1717383078755,-2354.41,0.0003178,4,"2024-06-03T02:51:18.755",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433738,1717383078764,-660.76,0.0003178,4,"2024-06-03T02:51:18.764",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433739,1717383078774,-3082.36,0.0003178,4,"2024-06-03T02:51:18.774",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433740,1717383078783,-500.0,0.0003178,4,"2024-06-03T02:51:18.783",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433741,1717383078792,-500.0,0.0003178,4,"2024-06-03T02:51:18.792",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433742,1717383078802,-527.38,0.0003178,4,"2024-06-03T02:51:18.802",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433743,1717383078811,-500.0,0.0003178,4,"2024-06-03T02:51:18.811",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433744,1717383078820,-436.70414181,0.0003178,4,"2024-06-03T02:51:18.820",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433745,1717383078829,-500.0,0.0003178,4,"2024-06-03T02:51:18.829",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433746,1717383078838,-500.0,0.0003178,4,"2024-06-03T02:51:18.838",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433747,1717383078847,-1592.2,0.0003178,4,"2024-06-03T02:51:18.847",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433748,1717383078857,-3681.53,0.0003178,4,"2024-06-03T02:51:18.857",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433749,1717383078866,-3723.56,0.0003178,4,"2024-06-03T02:51:18.866",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433750,1717383078875,-1351.86,0.0003178,4,"2024-06-03T02:51:18.875",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433751,1717383078885,-1259.91,0.0003178,4,"2024-06-03T02:51:18.885",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433752,1717383078894,-500.0,0.0003178,4,"2024-06-03T02:51:18.894",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433753,1717383078904,-1013.01,0.0003178,4,"2024-06-03T02:51:18.904",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433754,1717383078913,-500.0,0.0003178,4,"2024-06-03T02:51:18.913",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433755,1717383078922,-569.96294474,0.0003178,4,"2024-06-03T02:51:18.922",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433756,1717383078931,-5548.27,0.0003178,4,"2024-06-03T02:51:18.931",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433757,1717383078940,-500.0,0.0003178,4,"2024-06-03T02:51:18.940",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433758,1717383078949,-500.0,0.0003178,4,"2024-06-03T02:51:18.949",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433759,1717383078959,-10336.33,0.0003178,4,"2024-06-03T02:51:18.959",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433760,1717383078968,-1388.53,0.0003178,4,"2024-06-03T02:51:18.968",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433761,1717383078977,-500.0,0.0003178,4,"2024-06-03T02:51:18.977",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433762,1717383078986,-1836.73,0.0003178,4,"2024-06-03T02:51:18.986",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433763,1717383078996,-500.0,0.0003178,4,"2024-06-03T02:51:18.996",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433764,1717383079005,-575.3,0.0003178,4,"2024-06-03T02:51:19.005",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433765,1717383079014,-500.0,0.0003178,4,"2024-06-03T02:51:19.014",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433766,1717383079023,-500.0,0.0003178,4,"2024-06-03T02:51:19.023",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433767,1717383079032,-3790.28,0.0003178,4,"2024-06-03T02:51:19.032",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433768,1717383079041,-625.21,0.0003178,4,"2024-06-03T02:51:19.041",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433769,1717383079051,-157.46797257,0.00031808,30,"2024-06-03T02:51:19.051",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433770,1717383079060,-170.4830861,0.00031835,7,"2024-06-03T02:51:19.060",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433771,1717383079069,-150.0,0.00031849,7,"2024-06-03T02:51:19.069",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433772,1717383079078,-302.0,0.0003186,4,"2024-06-03T02:51:19.078",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433773,1717383079087,-150.0,0.00031867,7,"2024-06-03T02:51:19.087",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433774,1717383079096,-150.0,0.00031879,7,"2024-06-03T02:51:19.096",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433775,1717383079105,-500.0,0.00031917,11,"2024-06-03T02:51:19.105",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433776,1717383079114,-500.0,0.00031917,11,"2024-06-03T02:51:19.114",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433777,1717383079123,-500.0,0.00031917,11,"2024-06-03T02:51:19.123",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433778,1717383079133,-500.0,0.00031917,11,"2024-06-03T02:51:19.133",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433779,1717383079142,-484.8245507,0.00031917,11,"2024-06-03T02:51:19.142",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433780,1717383079152,-10043.372337,0.00031956,2,"2024-06-03T02:51:19.152",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433781,1717383079160,-2022.7777307,0.00031956,2,"2024-06-03T02:51:19.160",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433782,1717383079170,-152.0,0.00031974,3,"2024-06-03T02:51:19.170",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433783,1717383079178,-56752.4005048,0.00031978,2,"2024-06-03T02:51:19.178",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433784,1717383079187,-7551.0,0.00032,2,"2024-06-03T02:51:19.187",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433785,1717383079196,-900.0,0.00032,33,"2024-06-03T02:51:19.196",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433786,1717383079205,-8456.0,0.00032,2,"2024-06-03T02:51:19.205",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433787,1717383079216,-34015.56,0.00032,2,"2024-06-03T02:51:19.216",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433788,1717383079225,-336.84267228,0.00032,4,"2024-06-03T02:51:19.225",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433789,1717383079233,-231.99371406,0.00032,4,"2024-06-03T02:51:19.233",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433790,1717383079242,-160.0,0.00032,2,"2024-06-03T02:51:19.242",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433791,1717383079251,-275.5,0.00032,8,"2024-06-03T02:51:19.251",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433792,1717383079260,-150.0,0.00032008,7,"2024-06-03T02:51:19.260",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433793,1717383079269,-150.0,0.00032008,7,"2024-06-03T02:51:19.269",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433794,1717383079278,-9385.35589487,0.00032015,3,"2024-06-03T02:51:19.278",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433795,1717383079287,-166.66666668,0.00032017,7,"2024-06-03T02:51:19.287",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433796,1717383079296,-150.0,0.00032025,7,"2024-06-03T02:51:19.296",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433797,1717383079306,-150.0,0.00032053,7,"2024-06-03T02:51:19.306",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433798,1717383079315,-500.0,0.00032054,4,"2024-06-03T02:51:19.315",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433799,1717383079323,-269.71769717,0.00032054,4,"2024-06-03T02:51:19.323",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433800,1717383079333,-500.0,0.00032054,4,"2024-06-03T02:51:19.333",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433801,1717383079342,-500.0,0.00032054,4,"2024-06-03T02:51:19.342",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433802,1717383079351,-500.0,0.00032054,4,"2024-06-03T02:51:19.351",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433803,1717383079360,-500.0,0.00032054,4,"2024-06-03T02:51:19.360",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433804,1717383079369,-500.0,0.00032054,4,"2024-06-03T02:51:19.369",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433805,1717383079378,-500.0,0.00032054,4,"2024-06-03T02:51:19.378",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433806,1717383079390,-500.0,0.00032054,4,"2024-06-03T02:51:19.390",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433807,1717383079399,-614.49,0.00032054,4,"2024-06-03T02:51:19.399",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433808,1717383079408,-500.0,0.00032054,4,"2024-06-03T02:51:19.408",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433809,1717383079417,-500.0,0.00032054,4,"2024-06-03T02:51:19.417",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433810,1717383079428,-610.55024954,0.00032054,4,"2024-06-03T02:51:19.428",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433811,1717383079437,-500.0,0.00032054,4,"2024-06-03T02:51:19.437",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433812,1717383079446,-730.39,0.00032054,4,"2024-06-03T02:51:19.446",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433813,1717383079456,-596.12,0.00032054,4,"2024-06-03T02:51:19.456",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433814,1717383079466,-500.0,0.00032054,4,"2024-06-03T02:51:19.466",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433815,1717383079476,-500.0,0.00032054,4,"2024-06-03T02:51:19.476",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433816,1717383079485,-500.0,0.00032054,4,"2024-06-03T02:51:19.485",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433817,1717383079495,-500.0,0.00032054,4,"2024-06-03T02:51:19.495",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433818,1717383079504,-500.0,0.00032054,4,"2024-06-03T02:51:19.504",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433819,1717383079513,-500.0,0.00032054,4,"2024-06-03T02:51:19.513",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433820,1717383079523,-936.75,0.00032054,4,"2024-06-03T02:51:19.523",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433821,1717383079532,-500.0,0.00032054,4,"2024-06-03T02:51:19.532",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433822,1717383079541,-1187.66,0.00032054,4,"2024-06-03T02:51:19.541",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433823,1717383079550,-500.0,0.00032054,4,"2024-06-03T02:51:19.550",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433824,1717383079559,-500.0,0.00032054,4,"2024-06-03T02:51:19.559",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433825,1717383079571,-1818.86,0.00032054,4,"2024-06-03T02:51:19.571",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433826,1717383079580,-500.0,0.00032054,4,"2024-06-03T02:51:19.580",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433827,1717383079589,-500.0,0.00032054,4,"2024-06-03T02:51:19.589",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433828,1717383079598,-500.0,0.00032054,4,"2024-06-03T02:51:19.598",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433829,1717383079608,-500.0,0.00032054,4,"2024-06-03T02:51:19.608",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433830,1717383079617,-500.0,0.00032054,4,"2024-06-03T02:51:19.617",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433831,1717383079626,-500.0,0.00032054,4,"2024-06-03T02:51:19.626",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433832,1717383079635,-500.0,0.00032054,4,"2024-06-03T02:51:19.635",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433833,1717383079643,-500.0,0.00032054,4,"2024-06-03T02:51:19.643",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433834,1717383079653,-500.0,0.00032054,4,"2024-06-03T02:51:19.653",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433835,1717383079663,-618.41218725,0.00032054,4,"2024-06-03T02:51:19.663",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433836,1717383079672,-500.0,0.00032054,4,"2024-06-03T02:51:19.672",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433837,1717383079681,-644.88,0.00032054,4,"2024-06-03T02:51:19.681",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433838,1717383079691,-631.89,0.00032054,4,"2024-06-03T02:51:19.691",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433839,1717383079700,-588.830181,0.00032054,4,"2024-06-03T02:51:19.700",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433840,1717383079709,-500.0,0.00032054,4,"2024-06-03T02:51:19.709",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433841,1717383079719,-500.0,0.00032054,4,"2024-06-03T02:51:19.719",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433842,1717383079728,-500.0,0.00032054,4,"2024-06-03T02:51:19.728",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433843,1717383079737,-500.0,0.00032054,4,"2024-06-03T02:51:19.737",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433844,1717383079747,-538.83,0.00032054,4,"2024-06-03T02:51:19.747",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433845,1717383079756,-500.0,0.00032054,4,"2024-06-03T02:51:19.756",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433846,1717383079765,-500.0,0.00032054,4,"2024-06-03T02:51:19.765",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433847,1717383079774,-463.60607821,0.00032054,4,"2024-06-03T02:51:19.774",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433848,1717383079784,-500.0,0.00032054,4,"2024-06-03T02:51:19.784",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433849,1717383079793,-500.0,0.00032054,4,"2024-06-03T02:51:19.793",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433850,1717383079802,-1871.37,0.00032054,4,"2024-06-03T02:51:19.802",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433851,1717383079811,-500.0,0.00032054,4,"2024-06-03T02:51:19.811",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433852,1717383079820,-500.0,0.00032054,4,"2024-06-03T02:51:19.820",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433853,1717383079829,-102.87103785,0.00032054,4,"2024-06-03T02:51:19.829",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433854,1717383080135,-609.86896215,0.00032054,4,"2024-06-03T02:51:20.135",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433855,1717383080145,-613.85,0.00032054,4,"2024-06-03T02:51:20.145",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433856,1717383080154,-705.41,0.00032054,4,"2024-06-03T02:51:20.154",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433857,1717383080163,-500.0,0.00032054,4,"2024-06-03T02:51:20.163",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433858,1717383080172,-500.0,0.00032054,4,"2024-06-03T02:51:20.172",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433859,1717383080181,-500.0,0.00032054,4,"2024-06-03T02:51:20.181",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433860,1717383080190,-972.45,0.00032054,4,"2024-06-03T02:51:20.190",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433861,1717383080198,-1291.57,0.00032054,4,"2024-06-03T02:51:20.198",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433862,1717383080208,-500.0,0.00032054,4,"2024-06-03T02:51:20.208",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433863,1717383080217,-500.0,0.00032054,4,"2024-06-03T02:51:20.217",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433864,1717383080226,-745.06,0.00032054,4,"2024-06-03T02:51:20.226",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433865,1717383080235,-514.76,0.00032054,4,"2024-06-03T02:51:20.235",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433866,1717383080244,-500.0,0.00032054,4,"2024-06-03T02:51:20.244",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433867,1717383080253,-500.0,0.00032054,4,"2024-06-03T02:51:20.253",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433868,1717383080262,-501.54,0.00032054,4,"2024-06-03T02:51:20.262",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433869,1717383080271,-336.3360966,0.00032054,4,"2024-06-03T02:51:20.271",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433870,1717383080280,-500.0,0.00032054,4,"2024-06-03T02:51:20.280",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433871,1717383080288,-586.3,0.00032054,4,"2024-06-03T02:51:20.288",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433872,1717383080298,-228.20316915,0.00032054,4,"2024-06-03T02:51:20.298",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433873,1717383080306,-500.0,0.00032054,4,"2024-06-03T02:51:20.306",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433874,1717383080316,-500.0,0.00032054,4,"2024-06-03T02:51:20.316",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433875,1717383080325,-500.0,0.00032054,4,"2024-06-03T02:51:20.325",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433876,1717383080334,-647.05,0.00032054,4,"2024-06-03T02:51:20.334",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433877,1717383080343,-705.88,0.00032054,4,"2024-06-03T02:51:20.343",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433878,1717383080352,-500.0,0.00032054,4,"2024-06-03T02:51:20.352",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433879,1717383080361,-593.40048212,0.00032054,4,"2024-06-03T02:51:20.361",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433880,1717383080371,-500.0,0.00032054,4,"2024-06-03T02:51:20.371",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433881,1717383080384,-500.0,0.00032054,4,"2024-06-03T02:51:20.384",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433882,1717383080393,-503.06,0.00032054,4,"2024-06-03T02:51:20.393",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433883,1717383080403,-105.72154138,0.00032054,4,"2024-06-03T02:51:20.403",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433884,1717383080415,-404.71845862,0.00032054,4,"2024-06-03T02:51:20.415",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433885,1717383080426,-500.0,0.00032054,4,"2024-06-03T02:51:20.426",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433886,1717383080435,-320.77194582,0.00032054,4,"2024-06-03T02:51:20.435",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433887,1717383080444,-553.73,0.00032054,4,"2024-06-03T02:51:20.444",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433888,1717383080453,-825.33,0.00032054,4,"2024-06-03T02:51:20.453",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433889,1717383080464,-500.0,0.00032054,4,"2024-06-03T02:51:20.464",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433890,1717383080475,-633.07,0.00032054,4,"2024-06-03T02:51:20.475",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433891,1717383080483,-500.0,0.00032054,4,"2024-06-03T02:51:20.483",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433892,1717383080492,-500.0,0.00032054,4,"2024-06-03T02:51:20.492",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433893,1717383080501,-500.0,0.00032054,4,"2024-06-03T02:51:20.501",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433894,1717383080510,-623.31,0.00032054,4,"2024-06-03T02:51:20.510",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433895,1717383080519,-500.0,0.00032054,4,"2024-06-03T02:51:20.519",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433896,1717383080528,-500.0,0.00032054,4,"2024-06-03T02:51:20.528",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433897,1717383080537,-777.94,0.00032054,4,"2024-06-03T02:51:20.537",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433898,1717383080546,-500.0,0.00032054,4,"2024-06-03T02:51:20.546",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433899,1717383080556,-500.0,0.00032054,4,"2024-06-03T02:51:20.556",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433900,1717383080565,-500.0,0.00032054,4,"2024-06-03T02:51:20.565",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433901,1717383080574,-557.82,0.00032054,4,"2024-06-03T02:51:20.574",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433902,1717383080583,-363.52000183,0.00032054,4,"2024-06-03T02:51:20.583",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433903,1717383080592,-653.45,0.00032054,4,"2024-06-03T02:51:20.592",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433904,1717383080602,-500.0,0.00032054,4,"2024-06-03T02:51:20.602",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433905,1717383080611,-500.0,0.00032054,4,"2024-06-03T02:51:20.611",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433906,1717383080620,-500.0,0.00032054,4,"2024-06-03T02:51:20.620",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433907,1717383080630,-500.0,0.00032054,4,"2024-06-03T02:51:20.630",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433908,1717383080640,-500.0,0.00032054,4,"2024-06-03T02:51:20.640",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433909,1717383080650,-500.0,0.00032054,4,"2024-06-03T02:51:20.650",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433910,1717383080659,-1208.65,0.00032054,4,"2024-06-03T02:51:20.659",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433911,1717383080668,-238.51220563,0.00032054,4,"2024-06-03T02:51:20.668",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433912,1717383080678,-500.0,0.00032054,4,"2024-06-03T02:51:20.678",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433913,1717383080688,-192.17854751,0.00032054,4,"2024-06-03T02:51:20.688",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433914,1717383080697,-500.0,0.00032054,4,"2024-06-03T02:51:20.697",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433915,1717383080706,-500.0,0.00032054,4,"2024-06-03T02:51:20.706",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433916,1717383080717,-612.73,0.00032054,4,"2024-06-03T02:51:20.717",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433917,1717383080727,-500.0,0.00032054,2,"2024-06-03T02:51:20.727",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433918,1717383080737,-500.0,0.00032054,4,"2024-06-03T02:51:20.737",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433919,1717383080746,-500.0,0.00032054,4,"2024-06-03T02:51:20.746",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433920,1717383080755,-500.0,0.00032054,4,"2024-06-03T02:51:20.755",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433921,1717383080764,-500.0,0.00032054,4,"2024-06-03T02:51:20.764",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433922,1717383080774,-500.0,0.00032054,4,"2024-06-03T02:51:20.774",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433923,1717383080784,-858.8,0.00032054,4,"2024-06-03T02:51:20.784",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433924,1717383080793,-529.77,0.00032054,4,"2024-06-03T02:51:20.793",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433925,1717383080802,-500.0,0.00032054,4,"2024-06-03T02:51:20.802",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433926,1717383080813,-1286.79,0.00032054,4,"2024-06-03T02:51:20.813",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433927,1717383080823,-932.87,0.00032054,4,"2024-06-03T02:51:20.823",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433928,1717383080834,-586.22,0.00032054,4,"2024-06-03T02:51:20.834",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433929,1717383080844,-500.0,0.00032054,4,"2024-06-03T02:51:20.844",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433930,1717383080852,-500.0,0.00032054,4,"2024-06-03T02:51:20.852",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433931,1717383080862,-509.18,0.00032054,4,"2024-06-03T02:51:20.862",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433932,1717383080871,-2594.11875742,0.00032054,4,"2024-06-03T02:51:20.871",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433933,1717383081450,-500.0,0.00030136,4,"2024-06-03T02:51:21.450",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433934,1717383081463,-1984.76,0.0003041,4,"2024-06-03T02:51:21.463",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433935,1717383081472,-500.0,0.0003041,4,"2024-06-03T02:51:21.472",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433936,1717383081482,-500.0,0.00030684,4,"2024-06-03T02:51:21.482",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433937,1717383081491,-1984.76,0.00030684,4,"2024-06-03T02:51:21.491",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433938,1717383081500,-500.0,0.00030684,4,"2024-06-03T02:51:21.500",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433939,1717383081509,-500.0,0.00030958,4,"2024-06-03T02:51:21.509",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433940,1717383081518,-1984.76,0.00030958,4,"2024-06-03T02:51:21.518",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433941,1717383081527,-500.0,0.00030958,4,"2024-06-03T02:51:21.527",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433942,1717383081536,-500.0,0.00031232,4,"2024-06-03T02:51:21.536",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433943,1717383081545,-1984.76,0.00031232,4,"2024-06-03T02:51:21.545",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433944,1717383081555,-500.0,0.00031232,4,"2024-06-03T02:51:21.555",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433945,1717383081564,-500.0,0.00031506,4,"2024-06-03T02:51:21.564",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433946,1717383081573,-1984.76,0.00031506,4,"2024-06-03T02:51:21.573",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433947,1717383081582,-500.0,0.0003178,4,"2024-06-03T02:51:21.582",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433948,1717383081591,-1984.76,0.0003178,4,"2024-06-03T02:51:21.591",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433949,1717383081600,-1884.18124258,0.00032054,4,"2024-06-03T02:51:21.600",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433950,1717383081609,-374.07346593,0.00032054,4,"2024-06-03T02:51:21.609",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433951,1717383081618,-500.0,0.00032054,4,"2024-06-03T02:51:21.618",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433952,1717383081627,-500.0,0.00032054,4,"2024-06-03T02:51:21.627",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433953,1717383081636,-500.0,0.00032054,4,"2024-06-03T02:51:21.636",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433954,1717383081645,-1170.51,0.00032054,4,"2024-06-03T02:51:21.645",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433955,1717383081654,-1037.41,0.00032054,4,"2024-06-03T02:51:21.654",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433956,1717383081663,-1019.2,0.00032054,4,"2024-06-03T02:51:21.663",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433957,1717383081672,-4329.44988641,0.00032054,4,"2024-06-03T02:51:21.672",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433958,1717383081684,-2029.4065617,0.00032054,4,"2024-06-03T02:51:21.684",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433959,1717383081716,-620.36078575,0.00023415,2,"2024-06-03T02:51:21.716",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433960,1717383081725,-5381.58021608,0.00032054,4,"2024-06-03T02:51:21.725",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433961,1717383081736,-615.48204911,0.00032054,4,"2024-06-03T02:51:21.736",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433962,1717383081747,-22604.7212867,0.00032054,4,"2024-06-03T02:51:21.747",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433963,1717383081756,-726.35,0.00032054,4,"2024-06-03T02:51:21.756",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433964,1717383081765,-1375.28,0.00032054,4,"2024-06-03T02:51:21.765",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433965,1717383081775,-1209.41,0.00032054,4,"2024-06-03T02:51:21.775",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433966,1717383081784,-749.6,0.00032054,4,"2024-06-03T02:51:21.784",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433967,1717383081793,-229.72839253,0.00032054,4,"2024-06-03T02:51:21.793",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433968,1717383081802,-14117.3,0.00032054,4,"2024-06-03T02:51:21.802",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433969,1717383081811,-500.0,0.00032054,4,"2024-06-03T02:51:21.811",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433970,1717383081821,-500.0,0.00032054,4,"2024-06-03T02:51:21.821",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433971,1717383081830,-500.0,0.00032054,4,"2024-06-03T02:51:21.830",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433972,1717383081839,-4225.42,0.00032054,4,"2024-06-03T02:51:21.839",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433973,1717383081848,-500.0,0.00032054,4,"2024-06-03T02:51:21.848",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433974,1717383081858,-500.0,0.00032054,4,"2024-06-03T02:51:21.858",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433975,1717383081868,-500.0,0.00032054,4,"2024-06-03T02:51:21.868",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433976,1717383081877,-2343.51,0.00032054,4,"2024-06-03T02:51:21.877",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433977,1717383081887,-500.0,0.00032054,4,"2024-06-03T02:51:21.887",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433978,1717383081896,-1874.55,0.00032054,4,"2024-06-03T02:51:21.896",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433979,1717383081906,-500.0,0.00032054,4,"2024-06-03T02:51:21.906",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433980,1717383081916,-1355.02,0.00032054,4,"2024-06-03T02:51:21.916",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433981,1717383081926,-500.0,0.00032054,4,"2024-06-03T02:51:21.926",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433982,1717383081935,-500.0,0.00032054,4,"2024-06-03T02:51:21.935",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433983,1717383081944,-500.0,0.00032054,4,"2024-06-03T02:51:21.944",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433984,1717383081953,-500.0,0.00032054,4,"2024-06-03T02:51:21.953",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433985,1717383081963,-838.43,0.00032054,4,"2024-06-03T02:51:21.963",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433986,1717383081972,-500.0,0.00032054,4,"2024-06-03T02:51:21.972",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433987,1717383081981,-1859.23,0.00032054,4,"2024-06-03T02:51:21.981",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433988,1717383081990,-500.0,0.00032054,4,"2024-06-03T02:51:21.990",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433989,1717383081999,-500.0,0.00032054,4,"2024-06-03T02:51:21.999",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433990,1717383082009,-500.0,0.00032054,4,"2024-06-03T02:51:22.009",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433991,1717383082018,-500.0,0.00032054,4,"2024-06-03T02:51:22.018",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433992,1717383082027,-968.14,0.00032054,4,"2024-06-03T02:51:22.027",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433993,1717383082036,-1216.93,0.00032054,4,"2024-06-03T02:51:22.036",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433994,1717383082045,-500.0,0.00032054,4,"2024-06-03T02:51:22.045",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433995,1717383082054,-732.47,0.00032054,4,"2024-06-03T02:51:22.054",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433996,1717383082063,-875.3,0.00032054,4,"2024-06-03T02:51:22.063",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433997,1717383082072,-814.06,0.00032054,4,"2024-06-03T02:51:22.072",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433998,1717383082081,-500.0,0.00032054,4,"2024-06-03T02:51:22.081",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328433999,1717383082090,-500.0,0.00032054,4,"2024-06-03T02:51:22.090",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434000,1717383082099,-500.0,0.00032054,4,"2024-06-03T02:51:22.099",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434001,1717383082108,-591.35,0.00032054,4,"2024-06-03T02:51:22.108",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434002,1717383082117,-500.0,0.00032054,4,"2024-06-03T02:51:22.117",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434003,1717383082127,-500.0,0.00032054,4,"2024-06-03T02:51:22.127",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434004,1717383082136,-3062.26,0.00032054,4,"2024-06-03T02:51:22.136",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434005,1717383082145,-500.0,0.00032054,4,"2024-06-03T02:51:22.145",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434006,1717383082154,-695.63,0.00032054,4,"2024-06-03T02:51:22.154",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434007,1717383082164,-2412.97,0.00032054,4,"2024-06-03T02:51:22.164",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434008,1717383082173,-3534.67,0.00032054,4,"2024-06-03T02:51:22.173",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434009,1717383082182,-2480.71,0.00032054,4,"2024-06-03T02:51:22.182",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434010,1717383082191,-336.54309675,0.00032054,4,"2024-06-03T02:51:22.191",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434011,1717383082201,-800.8,0.00032054,4,"2024-06-03T02:51:22.201",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434012,1717383082210,-9189.46,0.00032054,4,"2024-06-03T02:51:22.210",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434013,1717383082219,-2150.22,0.00032054,4,"2024-06-03T02:51:22.219",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434014,1717383082228,-764.01,0.00032054,4,"2024-06-03T02:51:22.228",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434015,1717383082237,-500.0,0.00032054,4,"2024-06-03T02:51:22.237",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434016,1717383082246,-1982.04,0.00032054,4,"2024-06-03T02:51:22.246",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434017,1717383082255,-4186.6,0.00032054,4,"2024-06-03T02:51:22.255",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434018,1717383082264,-7160.23,0.00032054,4,"2024-06-03T02:51:22.264",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434019,1717383082273,-1583.32,0.00032054,4,"2024-06-03T02:51:22.273",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434020,1717383082282,-3511.0,0.00032054,4,"2024-06-03T02:51:22.282",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434021,1717383082291,-573.3,0.00032054,4,"2024-06-03T02:51:22.291",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434022,1717383082300,-600.53301036,0.00032054,4,"2024-06-03T02:51:22.300",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434023,1717383082309,-1963.1,0.00032054,4,"2024-06-03T02:51:22.309",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434024,1717383082318,-500.0,0.00032054,4,"2024-06-03T02:51:22.318",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434025,1717383082327,-500.0,0.00032054,4,"2024-06-03T02:51:22.327",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434026,1717383082336,-656.97,0.00032054,4,"2024-06-03T02:51:22.336",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434027,1717383082346,-500.0,0.00032054,4,"2024-06-03T02:51:22.346",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434028,1717383082355,-527.74,0.00032054,4,"2024-06-03T02:51:22.355",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434029,1717383082364,-500.0,0.00032054,4,"2024-06-03T02:51:22.364",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434030,1717383082372,-622.95,0.00032054,4,"2024-06-03T02:51:22.372",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434031,1717383082384,-500.0,0.00032054,4,"2024-06-03T02:51:22.384",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434032,1717383082394,-500.0,0.00032054,4,"2024-06-03T02:51:22.394",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434033,1717383082403,-500.0,0.00032054,4,"2024-06-03T02:51:22.403",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434034,1717383082412,-2897.65,0.00032054,4,"2024-06-03T02:51:22.412",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434035,1717383082423,-1723.41,0.00032054,4,"2024-06-03T02:51:22.423",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434036,1717383082432,-1703.68,0.00032054,4,"2024-06-03T02:51:22.432",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434037,1717383082441,-621.17510311,0.00032054,4,"2024-06-03T02:51:22.441",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434038,1717383082450,-1487.14,0.00032054,4,"2024-06-03T02:51:22.450",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434039,1717383082463,-500.0,0.00032054,4,"2024-06-03T02:51:22.463",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434040,1717383082480,-286.94046683,0.00032054,4,"2024-06-03T02:51:22.480",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434041,1717383082497,-500.0,0.00032054,4,"2024-06-03T02:51:22.497",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434042,1717383082511,-1930.1,0.00032054,4,"2024-06-03T02:51:22.511",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434043,1717383082528,-500.0,0.00032054,4,"2024-06-03T02:51:22.528",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434044,1717383082544,-1201.29,0.00032054,4,"2024-06-03T02:51:22.544",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434045,1717383082562,-1608.51,0.00032054,4,"2024-06-03T02:51:22.562",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434046,1717383082579,-2217.54,0.00032054,4,"2024-06-03T02:51:22.579",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434047,1717383082595,-500.0,0.00032054,4,"2024-06-03T02:51:22.595",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434048,1717383082610,-500.0,0.00032054,4,"2024-06-03T02:51:22.610",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434049,1717383082625,-13207.0,0.00032054,4,"2024-06-03T02:51:22.625",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434050,1717383082637,-500.0,0.00032054,4,"2024-06-03T02:51:22.637",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434051,1717383082653,-500.0,0.00032054,4,"2024-06-03T02:51:22.653",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434052,1717383082688,-546.85,0.00032054,4,"2024-06-03T02:51:22.688",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434053,1717383082708,-500.0,0.00032054,4,"2024-06-03T02:51:22.708",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434054,1717383082730,-1279.96,0.00032054,4,"2024-06-03T02:51:22.730",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434055,1717383082745,-4969.37,0.00032054,4,"2024-06-03T02:51:22.745",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434056,1717383082757,-2760.93,0.00032054,4,"2024-06-03T02:51:22.757",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434057,1717383082775,-1423.72,0.00032054,4,"2024-06-03T02:51:22.775",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434058,1717383082791,-1024.88,0.00032054,4,"2024-06-03T02:51:22.791",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434059,1717383082805,-1072.92,0.00032054,4,"2024-06-03T02:51:22.805",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434060,1717383082822,-2917.33,0.00032054,4,"2024-06-03T02:51:22.822",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434061,1717383082835,-500.0,0.00032054,4,"2024-06-03T02:51:22.835",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434062,1717383082848,-679.51,0.00032054,4,"2024-06-03T02:51:22.848",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434063,1717383082864,-2436.39,0.00032054,4,"2024-06-03T02:51:22.864",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434064,1717383082885,-500.0,0.00032054,4,"2024-06-03T02:51:22.885",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434065,1717383082902,-500.0,0.00032054,4,"2024-06-03T02:51:22.902",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434066,1717383082918,-1201.12,0.00032054,4,"2024-06-03T02:51:22.918",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434067,1717383082933,-2922.52,0.00032054,4,"2024-06-03T02:51:22.933",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434068,1717383082948,-1894.74,0.00032054,4,"2024-06-03T02:51:22.948",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434069,1717383082964,-4358.46,0.00032054,4,"2024-06-03T02:51:22.964",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434070,1717383082978,-500.0,0.00032054,4,"2024-06-03T02:51:22.978",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434071,1717383082992,-2223.58,0.00032054,4,"2024-06-03T02:51:22.992",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434072,1717383083006,-500.0,0.00032054,4,"2024-06-03T02:51:23.006",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434073,1717383083020,-988.38,0.00032054,4,"2024-06-03T02:51:23.020",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434074,1717383083034,-407.2,0.00032054,4,"2024-06-03T02:51:23.034",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434075,1717383083048,-500.0,0.00032054,4,"2024-06-03T02:51:23.048",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434076,1717383083061,-1505.63,0.00032054,4,"2024-06-03T02:51:23.061",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434077,1717383083075,-500.0,0.00032054,4,"2024-06-03T02:51:23.075",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434078,1717383083089,-788.0,0.00032054,4,"2024-06-03T02:51:23.089",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434079,1717383083103,-543.37831107,0.00032054,4,"2024-06-03T02:51:23.103",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434080,1717383083116,-1511.7,0.00032054,4,"2024-06-03T02:51:23.116",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434081,1717383083130,-2240.68,0.00032054,4,"2024-06-03T02:51:23.130",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434082,1717383083143,-500.0,0.00032054,4,"2024-06-03T02:51:23.143",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434083,1717383083156,-9500.56,0.00032054,4,"2024-06-03T02:51:23.156",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434084,1717383083169,-948.87,0.00032054,4,"2024-06-03T02:51:23.169",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434085,1717383083181,-1823.94,0.00032054,4,"2024-06-03T02:51:23.181",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434086,1717383083194,-500.0,0.00032054,4,"2024-06-03T02:51:23.194",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434087,1717383083208,-500.0,0.00032054,4,"2024-06-03T02:51:23.208",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434088,1717383083229,-634.58,0.00032054,4,"2024-06-03T02:51:23.229",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434089,1717383083248,-2799.18,0.00032054,4,"2024-06-03T02:51:23.248",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434090,1717383083266,-1694.14,0.00032054,4,"2024-06-03T02:51:23.266",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434091,1717383083283,-500.0,0.00032054,4,"2024-06-03T02:51:23.283",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434092,1717383083298,-500.0,0.00032054,4,"2024-06-03T02:51:23.298",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434093,1717383083313,-2135.27,0.00032054,4,"2024-06-03T02:51:23.313",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434094,1717383083327,-3787.22,0.00032054,4,"2024-06-03T02:51:23.327",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434095,1717383083341,-1334.16,0.00032054,4,"2024-06-03T02:51:23.341",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434096,1717383083354,-500.0,0.00032054,4,"2024-06-03T02:51:23.354",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434097,1717383083369,-775.78,0.00032054,4,"2024-06-03T02:51:23.369",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434098,1717383083384,-1375.03,0.00032054,4,"2024-06-03T02:51:23.384",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434099,1717383083398,-1464.67,0.00032054,4,"2024-06-03T02:51:23.398",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434100,1717383083412,-500.0,0.00032054,4,"2024-06-03T02:51:23.412",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434101,1717383083422,-1131.19,0.00032054,4,"2024-06-03T02:51:23.422",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434102,1717383083431,-500.0,0.00032054,4,"2024-06-03T02:51:23.431",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434103,1717383083441,-839.92,0.00032054,4,"2024-06-03T02:51:23.441",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434104,1717383083451,-500.0,0.00032054,4,"2024-06-03T02:51:23.451",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434105,1717383083463,-713.57,0.00032054,4,"2024-06-03T02:51:23.463",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434106,1717383083473,-1716.06,0.00032054,4,"2024-06-03T02:51:23.473",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434107,1717383083482,-2373.26,0.00032054,4,"2024-06-03T02:51:23.482",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434108,1717383083491,-2354.41,0.00032054,4,"2024-06-03T02:51:23.491",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434109,1717383083501,-660.76,0.00032054,4,"2024-06-03T02:51:23.501",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434110,1717383083510,-3082.36,0.00032054,4,"2024-06-03T02:51:23.510",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434111,1717383083519,-500.0,0.00032054,4,"2024-06-03T02:51:23.519",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434112,1717383083528,-500.0,0.00032054,4,"2024-06-03T02:51:23.528",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434113,1717383083537,-527.38,0.00032054,4,"2024-06-03T02:51:23.537",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434114,1717383083547,-500.0,0.00032054,4,"2024-06-03T02:51:23.547",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434115,1717383083556,-500.0,0.00032054,4,"2024-06-03T02:51:23.556",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434116,1717383083565,-500.0,0.00032054,4,"2024-06-03T02:51:23.565",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434117,1717383083574,-1592.2,0.00032054,4,"2024-06-03T02:51:23.574",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434118,1717383083583,-3681.53,0.00032054,4,"2024-06-03T02:51:23.583",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434119,1717383083593,-3723.56,0.00032054,4,"2024-06-03T02:51:23.593",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434120,1717383083602,-1351.86,0.00032054,4,"2024-06-03T02:51:23.602",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434121,1717383083611,-1259.91,0.00032054,4,"2024-06-03T02:51:23.611",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434122,1717383083620,-500.0,0.00032054,4,"2024-06-03T02:51:23.620",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434123,1717383083630,-1013.01,0.00032054,4,"2024-06-03T02:51:23.630",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434124,1717383083639,-500.0,0.00032054,4,"2024-06-03T02:51:23.639",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434125,1717383083649,-5548.27,0.00032054,4,"2024-06-03T02:51:23.649",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434126,1717383083659,-361.26598313,0.00032054,4,"2024-06-03T02:51:23.659",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434127,1717383083668,-500.0,0.00032054,4,"2024-06-03T02:51:23.668",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434128,1717383083677,-10336.33,0.00032054,4,"2024-06-03T02:51:23.677",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434129,1717383083687,-1388.53,0.00032054,4,"2024-06-03T02:51:23.687",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434130,1717383083696,-500.0,0.00032054,4,"2024-06-03T02:51:23.696",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434131,1717383083706,-1836.73,0.00032054,4,"2024-06-03T02:51:23.706",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434132,1717383083717,-500.0,0.00032054,4,"2024-06-03T02:51:23.717",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434133,1717383083727,-587.161484,0.00032054,4,"2024-06-03T02:51:23.727",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434134,1717383083736,-575.3,0.00032054,4,"2024-06-03T02:51:23.736",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434135,1717383083746,-500.0,0.00032054,4,"2024-06-03T02:51:23.746",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434136,1717383083755,-3790.28,0.00032054,4,"2024-06-03T02:51:23.755",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434137,1717383083764,-625.21,0.00032054,4,"2024-06-03T02:51:23.764",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434138,1717383083773,-500.0,0.00032054,4,"2024-06-03T02:51:23.773",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434139,1717383083783,-1984.76,0.00032054,4,"2024-06-03T02:51:23.783",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434140,1717383083792,-433.904682,0.00032055,14,"2024-06-03T02:51:23.792",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434141,1717383083801,-157.46797257,0.00032055,30,"2024-06-03T02:51:23.801",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434142,1717383083811,-151.0,0.00032075,7,"2024-06-03T02:51:23.811",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434143,1717383083820,-152.48854641,0.00032079,7,"2024-06-03T02:51:23.820",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434144,1717383083831,-155.97703786,0.00032089,7,"2024-06-03T02:51:23.831",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434145,1717383083840,-5000.0,0.00032096,2,"2024-06-03T02:51:23.840",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434146,1717383083850,-191.02889,0.000321,7,"2024-06-03T02:51:23.850",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434147,1717383083859,-150.0,0.000321,7,"2024-06-03T02:51:23.859",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434148,1717383083869,-150.0,0.00032104,7,"2024-06-03T02:51:23.869",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434149,1717383083879,-157.14383776,0.00032116,7,"2024-06-03T02:51:23.879",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434150,1717383083889,-150.0,0.00032136,7,"2024-06-03T02:51:23.889",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434151,1717383083898,-3701.24,0.0003215,2,"2024-06-03T02:51:23.898",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434152,1717383083907,-170.4830861,0.00032165,7,"2024-06-03T02:51:23.907",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434153,1717383083916,-1663.73,0.00032169,2,"2024-06-03T02:51:23.916",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434154,1717383083926,-5000.0,0.00032177,2,"2024-06-03T02:51:23.926",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434155,1717383083935,-150.0,0.00032183,7,"2024-06-03T02:51:23.935",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434156,1717383083945,-150.0,0.00032192,2,"2024-06-03T02:51:23.945",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434157,1717383083954,-5000.0,0.00032204,2,"2024-06-03T02:51:23.954",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434158,1717383083964,-156.25433417,0.00032217,7,"2024-06-03T02:51:23.964",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434159,1717383083974,-1982.97740599,0.00032218,2,"2024-06-03T02:51:23.974",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434160,1717383083991,-410.37724548,0.00032218,2,"2024-06-03T02:51:23.991",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434161,1717383084002,-281.07575007,0.00032218,2,"2024-06-03T02:51:24.002",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434162,1717383084018,-2325.56959846,0.00032218,2,"2024-06-03T02:51:24.018",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434163,1717383084027,-156.63232352,0.00032221,7,"2024-06-03T02:51:24.027",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434164,1717383084036,-150.0,0.00032257,7,"2024-06-03T02:51:24.036",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434165,1717383084046,-150.0,0.00032265,7,"2024-06-03T02:51:24.046",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434166,1717383084055,-157.46797257,0.00032274,30,"2024-06-03T02:51:24.055",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434167,1717383084064,-1246.01,0.000323,2,"2024-06-03T02:51:24.064",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434168,1717383084074,-1510.0,0.000323,2,"2024-06-03T02:51:24.074",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434169,1717383084084,-156.63232352,0.00032305,7,"2024-06-03T02:51:24.084",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434170,1717383084573,-157.62194437,0.00032316,7,"2024-06-03T02:51:24.573",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434171,1717383084591,-500.0,0.00032328,4,"2024-06-03T02:51:24.591",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434173,1717383084607,-500.0,0.00032328,4,"2024-06-03T02:51:24.607",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434174,1717383084620,-316.95207852,0.00032328,4,"2024-06-03T02:51:24.620",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434175,1717383084629,-568.65559753,0.00032328,4,"2024-06-03T02:51:24.629",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434176,1717383084638,-500.0,0.00032328,4,"2024-06-03T02:51:24.638",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434177,1717383084647,-500.0,0.00032328,4,"2024-06-03T02:51:24.647",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434178,1717383084656,-500.0,0.00032328,4,"2024-06-03T02:51:24.656",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434179,1717383084665,-614.49,0.00032328,4,"2024-06-03T02:51:24.665",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434180,1717383084675,-525.24704576,0.00032328,4,"2024-06-03T02:51:24.675",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434181,1717383084684,-500.0,0.00032328,4,"2024-06-03T02:51:24.684",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434182,1717383084694,-500.0,0.00032328,4,"2024-06-03T02:51:24.694",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434183,1717383084703,-730.39,0.00032328,4,"2024-06-03T02:51:24.703",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434184,1717383084713,-596.12,0.00032328,4,"2024-06-03T02:51:24.713",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434185,1717383084723,-500.0,0.00032328,4,"2024-06-03T02:51:24.723",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434186,1717383084733,-500.0,0.00032328,4,"2024-06-03T02:51:24.733",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434187,1717383084742,-500.0,0.00032328,4,"2024-06-03T02:51:24.742",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434188,1717383084753,-500.0,0.00032328,4,"2024-06-03T02:51:24.753",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434189,1717383084762,-500.0,0.00032328,4,"2024-06-03T02:51:24.762",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434190,1717383084771,-161.63701451,0.00032328,4,"2024-06-03T02:51:24.771",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434191,1717383084782,-936.75,0.00032328,4,"2024-06-03T02:51:24.782",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434192,1717383084791,-1187.66,0.00032328,4,"2024-06-03T02:51:24.791",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434193,1717383084801,-500.0,0.00032328,4,"2024-06-03T02:51:24.801",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434194,1717383084810,-1818.86,0.00032328,4,"2024-06-03T02:51:24.810",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434195,1717383084820,-500.0,0.00032328,4,"2024-06-03T02:51:24.820",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434196,1717383084829,-500.0,0.00032328,4,"2024-06-03T02:51:24.829",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434197,1717383084839,-500.0,0.00032328,4,"2024-06-03T02:51:24.839",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434198,1717383084849,-500.0,0.00032328,4,"2024-06-03T02:51:24.849",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434199,1717383084858,-500.0,0.00032328,4,"2024-06-03T02:51:24.858",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434200,1717383084868,-500.0,0.00032328,4,"2024-06-03T02:51:24.868",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434201,1717383084877,-500.0,0.00032328,4,"2024-06-03T02:51:24.877",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434202,1717383084887,-500.0,0.00032328,4,"2024-06-03T02:51:24.887",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434203,1717383084896,-500.0,0.00032328,4,"2024-06-03T02:51:24.896",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434204,1717383084906,-500.0,0.00032328,4,"2024-06-03T02:51:24.906",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434205,1717383084915,-644.88,0.00032328,4,"2024-06-03T02:51:24.915",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434206,1717383084924,-631.89,0.00032328,4,"2024-06-03T02:51:24.924",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434207,1717383084934,-500.0,0.00032328,4,"2024-06-03T02:51:24.934",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434208,1717383084944,-427.07315286,0.00032328,4,"2024-06-03T02:51:24.944",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434209,1717383084953,-500.0,0.00032328,4,"2024-06-03T02:51:24.953",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434210,1717383084964,-500.0,0.00032328,4,"2024-06-03T02:51:24.964",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434211,1717383084974,-538.83,0.00032328,4,"2024-06-03T02:51:24.974",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434212,1717383084983,-500.0,0.00032328,4,"2024-06-03T02:51:24.983",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434213,1717383084996,-500.0,0.00032328,4,"2024-06-03T02:51:24.996",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434214,1717383085005,-500.0,0.00032328,4,"2024-06-03T02:51:25.005",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434215,1717383085014,-500.0,0.00032328,4,"2024-06-03T02:51:25.014",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434216,1717383085023,-1871.37,0.00032328,4,"2024-06-03T02:51:25.023",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434217,1717383085032,-500.0,0.00032328,4,"2024-06-03T02:51:25.032",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434218,1717383085042,-500.0,0.00032328,4,"2024-06-03T02:51:25.042",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434219,1717383085051,-712.74,0.00032328,4,"2024-06-03T02:51:25.051",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434220,1717383085060,-613.85,0.00032328,4,"2024-06-03T02:51:25.060",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434221,1717383085070,-705.41,0.00032328,4,"2024-06-03T02:51:25.070",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434222,1717383085079,-500.0,0.00032328,4,"2024-06-03T02:51:25.079",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434223,1717383085088,-500.0,0.00032328,4,"2024-06-03T02:51:25.088",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434224,1717383085097,-500.0,0.00032328,4,"2024-06-03T02:51:25.097",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434225,1717383085107,-972.45,0.00032328,4,"2024-06-03T02:51:25.107",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434226,1717383085117,-1291.57,0.00032328,4,"2024-06-03T02:51:25.117",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434227,1717383085126,-500.0,0.00032328,4,"2024-06-03T02:51:25.126",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434228,1717383085135,-500.0,0.00032328,4,"2024-06-03T02:51:25.135",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434229,1717383085145,-745.06,0.00032328,4,"2024-06-03T02:51:25.145",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434230,1717383085154,-514.76,0.00032328,4,"2024-06-03T02:51:25.154",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434231,1717383085163,-500.0,0.00032328,4,"2024-06-03T02:51:25.163",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434232,1717383085172,-500.0,0.00032328,4,"2024-06-03T02:51:25.172",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434233,1717383085181,-501.54,0.00032328,4,"2024-06-03T02:51:25.181",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434234,1717383085190,-500.0,0.00032328,4,"2024-06-03T02:51:25.190",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434235,1717383085200,-586.3,0.00032328,4,"2024-06-03T02:51:25.200",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434236,1717383085210,-500.0,0.00032328,4,"2024-06-03T02:51:25.210",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434237,1717383085220,-500.0,0.00032328,4,"2024-06-03T02:51:25.220",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434238,1717383085228,-500.0,0.00032328,4,"2024-06-03T02:51:25.228",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434239,1717383085238,-647.05,0.00032328,4,"2024-06-03T02:51:25.238",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434240,1717383085247,-705.88,0.00032328,4,"2024-06-03T02:51:25.247",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434241,1717383085257,-500.0,0.00032328,4,"2024-06-03T02:51:25.257",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434242,1717383085266,-500.0,0.00032328,4,"2024-06-03T02:51:25.266",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434243,1717383085276,-485.37060611,0.00032328,4,"2024-06-03T02:51:25.276",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434244,1717383085285,-503.06,0.00032328,4,"2024-06-03T02:51:25.285",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434245,1717383085294,-510.44,0.00032328,4,"2024-06-03T02:51:25.294",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434246,1717383085305,-500.0,0.00032328,4,"2024-06-03T02:51:25.305",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434247,1717383085313,-553.73,0.00032328,4,"2024-06-03T02:51:25.313",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434248,1717383085323,-825.33,0.00032328,4,"2024-06-03T02:51:25.323",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434249,1717383085333,-500.0,0.00032328,4,"2024-06-03T02:51:25.333",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434250,1717383085342,-633.07,0.00032328,4,"2024-06-03T02:51:25.342",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434251,1717383085352,-174.32099048,0.00032328,4,"2024-06-03T02:51:25.352",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434252,1717383085361,-500.0,0.00032328,4,"2024-06-03T02:51:25.361",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434253,1717383085370,-500.0,0.00032328,4,"2024-06-03T02:51:25.370",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434254,1717383085384,-623.31,0.00032328,4,"2024-06-03T02:51:25.384",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434255,1717383085393,-500.0,0.00032328,4,"2024-06-03T02:51:25.393",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434256,1717383085402,-500.0,0.00032328,4,"2024-06-03T02:51:25.402",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434257,1717383085413,-777.94,0.00032328,4,"2024-06-03T02:51:25.413",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434258,1717383085423,-500.0,0.00032328,4,"2024-06-03T02:51:25.423",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434259,1717383085432,-500.0,0.00032328,4,"2024-06-03T02:51:25.432",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434260,1717383085442,-500.0,0.00032328,4,"2024-06-03T02:51:25.442",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434261,1717383085450,-557.82,0.00032328,4,"2024-06-03T02:51:25.450",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434262,1717383085461,-653.45,0.00032328,4,"2024-06-03T02:51:25.461",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434263,1717383085471,-500.0,0.00032328,4,"2024-06-03T02:51:25.471",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434264,1717383085480,-500.0,0.00032328,4,"2024-06-03T02:51:25.480",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434265,1717383085489,-500.0,0.00032328,4,"2024-06-03T02:51:25.489",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434266,1717383085499,-500.0,0.00032328,4,"2024-06-03T02:51:25.499",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434267,1717383085508,-500.0,0.00032328,4,"2024-06-03T02:51:25.508",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434268,1717383085517,-500.0,0.00032328,4,"2024-06-03T02:51:25.517",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434269,1717383085527,-1208.65,0.00032328,4,"2024-06-03T02:51:25.527",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434270,1717383085536,-500.0,0.00032328,4,"2024-06-03T02:51:25.536",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434271,1717383085545,-500.0,0.00032328,4,"2024-06-03T02:51:25.545",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434272,1717383085554,-500.0,0.00032328,4,"2024-06-03T02:51:25.554",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434273,1717383085564,-612.73,0.00032328,4,"2024-06-03T02:51:25.564",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434274,1717383085573,-309.52462809,0.00032328,2,"2024-06-03T02:51:25.573",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434275,1717383085582,-500.0,0.00032328,4,"2024-06-03T02:51:25.582",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434276,1717383085591,-500.0,0.00032328,4,"2024-06-03T02:51:25.591",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434277,1717383085600,-500.0,0.00032328,4,"2024-06-03T02:51:25.600",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434278,1717383085609,-500.0,0.00032328,4,"2024-06-03T02:51:25.609",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434279,1717383085618,-500.0,0.00032328,4,"2024-06-03T02:51:25.618",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434280,1717383085627,-858.8,0.00032328,4,"2024-06-03T02:51:25.627",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434281,1717383085636,-529.77,0.00032328,4,"2024-06-03T02:51:25.636",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434282,1717383085646,-500.0,0.00032328,4,"2024-06-03T02:51:25.646",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434283,1717383085654,-1286.79,0.00032328,4,"2024-06-03T02:51:25.654",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434284,1717383085664,-932.87,0.00032328,4,"2024-06-03T02:51:25.664",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434285,1717383085674,-586.22,0.00032328,4,"2024-06-03T02:51:25.674",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434286,1717383085683,-500.0,0.00032328,4,"2024-06-03T02:51:25.683",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434287,1717383085693,-500.0,0.00032328,4,"2024-06-03T02:51:25.693",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434288,1717383085703,-509.18,0.00032328,4,"2024-06-03T02:51:25.703",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434289,1717383085713,-4478.3,0.00032328,4,"2024-06-03T02:51:25.713",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434290,1717383085722,-500.0,0.00032328,4,"2024-06-03T02:51:25.722",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434291,1717383085732,-500.0,0.00032328,4,"2024-06-03T02:51:25.732",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434292,1717383085741,-537.04253058,0.00032328,4,"2024-06-03T02:51:25.741",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434293,1717383085751,-1170.51,0.00032328,4,"2024-06-03T02:51:25.751",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434294,1717383085760,-1037.41,0.00032328,4,"2024-06-03T02:51:25.760",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434295,1717383085769,-1019.2,0.00032328,4,"2024-06-03T02:51:25.769",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434296,1717383085779,-34960.64,0.00032328,4,"2024-06-03T02:51:25.779",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434297,1717383085788,-726.35,0.00032328,4,"2024-06-03T02:51:25.788",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434298,1717383085798,-1375.28,0.00032328,4,"2024-06-03T02:51:25.798",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434299,1717383085807,-1209.41,0.00032328,4,"2024-06-03T02:51:25.807",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434300,1717383085817,-749.6,0.00032328,4,"2024-06-03T02:51:25.817",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434301,1717383085826,-14117.3,0.00032328,4,"2024-06-03T02:51:25.826",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434302,1717383085835,-500.0,0.00032328,4,"2024-06-03T02:51:25.835",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434303,1717383085844,-500.0,0.00032328,4,"2024-06-03T02:51:25.844",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434304,1717383085854,-500.0,0.00032328,4,"2024-06-03T02:51:25.854",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434305,1717383085863,-4225.42,0.00032328,4,"2024-06-03T02:51:25.863",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434306,1717383085873,-500.0,0.00032328,4,"2024-06-03T02:51:25.873",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434307,1717383085882,-500.0,0.00032328,4,"2024-06-03T02:51:25.882",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434308,1717383085892,-500.0,0.00032328,4,"2024-06-03T02:51:25.892",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434309,1717383085901,-2343.51,0.00032328,4,"2024-06-03T02:51:25.901",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434310,1717383085910,-500.0,0.00032328,4,"2024-06-03T02:51:25.910",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434311,1717383085920,-1874.55,0.00032328,4,"2024-06-03T02:51:25.920",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434312,1717383085930,-500.0,0.00032328,4,"2024-06-03T02:51:25.930",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434313,1717383085939,-1355.02,0.00032328,4,"2024-06-03T02:51:25.939",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434314,1717383085948,-500.0,0.00032328,4,"2024-06-03T02:51:25.948",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434315,1717383085957,-500.0,0.00032328,4,"2024-06-03T02:51:25.957",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434316,1717383085967,-500.0,0.00032328,4,"2024-06-03T02:51:25.967",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434317,1717383085977,-231.94575509,0.00032328,4,"2024-06-03T02:51:25.977",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434318,1717383085989,-500.0,0.00032328,4,"2024-06-03T02:51:25.989",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434319,1717383085998,-838.43,0.00032328,4,"2024-06-03T02:51:25.998",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434320,1717383086008,-1859.23,0.00032328,4,"2024-06-03T02:51:26.008",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434321,1717383086018,-500.0,0.00032328,4,"2024-06-03T02:51:26.018",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434322,1717383086027,-500.0,0.00032328,4,"2024-06-03T02:51:26.027",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434323,1717383086037,-500.0,0.00032328,4,"2024-06-03T02:51:26.037",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434324,1717383086046,-500.0,0.00032328,4,"2024-06-03T02:51:26.046",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434325,1717383086056,-1216.93,0.00032328,4,"2024-06-03T02:51:26.056",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434326,1717383086066,-968.14,0.00032328,4,"2024-06-03T02:51:26.066",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434327,1717383086075,-500.0,0.00032328,4,"2024-06-03T02:51:26.075",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434328,1717383086085,-732.47,0.00032328,4,"2024-06-03T02:51:26.085",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434329,1717383086094,-875.3,0.00032328,4,"2024-06-03T02:51:26.094",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434330,1717383086103,-814.06,0.00032328,4,"2024-06-03T02:51:26.103",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434331,1717383086111,-500.0,0.00032328,4,"2024-06-03T02:51:26.111",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434332,1717383086120,-500.0,0.00032328,4,"2024-06-03T02:51:26.120",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434333,1717383086130,-500.0,0.00032328,4,"2024-06-03T02:51:26.130",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434334,1717383086139,-591.35,0.00032328,4,"2024-06-03T02:51:26.139",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434335,1717383086148,-500.0,0.00032328,4,"2024-06-03T02:51:26.148",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434336,1717383086157,-500.0,0.00032328,4,"2024-06-03T02:51:26.157",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434337,1717383086166,-3062.26,0.00032328,4,"2024-06-03T02:51:26.166",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434338,1717383086175,-500.0,0.00032328,4,"2024-06-03T02:51:26.175",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434339,1717383086185,-695.63,0.00032328,4,"2024-06-03T02:51:26.185",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434340,1717383086194,-2412.97,0.00032328,4,"2024-06-03T02:51:26.194",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434341,1717383086204,-3534.67,0.00032328,4,"2024-06-03T02:51:26.204",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434342,1717383086213,-2480.71,0.00032328,4,"2024-06-03T02:51:26.213",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434343,1717383086222,-800.8,0.00032328,4,"2024-06-03T02:51:26.222",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434344,1717383086231,-2150.22,0.00032328,4,"2024-06-03T02:51:26.231",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434345,1717383086240,-9189.46,0.00032328,4,"2024-06-03T02:51:26.240",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434346,1717383086249,-764.01,0.00032328,4,"2024-06-03T02:51:26.249",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434347,1717383086259,-500.0,0.00032328,4,"2024-06-03T02:51:26.259",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434348,1717383086267,-1982.04,0.00032328,4,"2024-06-03T02:51:26.267",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434349,1717383086276,-4186.6,0.00032328,4,"2024-06-03T02:51:26.276",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434350,1717383086285,-7160.23,0.00032328,4,"2024-06-03T02:51:26.285",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434351,1717383086294,-1583.32,0.00032328,4,"2024-06-03T02:51:26.294",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434352,1717383086303,-3511.0,0.00032328,4,"2024-06-03T02:51:26.303",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434353,1717383086312,-573.3,0.00032328,4,"2024-06-03T02:51:26.312",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434354,1717383086321,-1963.1,0.00032328,4,"2024-06-03T02:51:26.321",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434355,1717383086330,-500.0,0.00032328,4,"2024-06-03T02:51:26.330",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434356,1717383086339,-500.0,0.00032328,4,"2024-06-03T02:51:26.339",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434357,1717383086348,-656.97,0.00032328,4,"2024-06-03T02:51:26.348",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434358,1717383086357,-527.74,0.00032328,4,"2024-06-03T02:51:26.357",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434359,1717383086366,-500.0,0.00032328,4,"2024-06-03T02:51:26.366",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434360,1717383086375,-297.76160559,0.00032328,4,"2024-06-03T02:51:26.375",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434361,1717383086390,-622.95,0.00032328,4,"2024-06-03T02:51:26.390",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434362,1717383086399,-500.0,0.00032328,4,"2024-06-03T02:51:26.399",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434363,1717383086408,-588.82035113,0.00032328,4,"2024-06-03T02:51:26.408",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434364,1717383086417,-500.0,0.00032328,4,"2024-06-03T02:51:26.417",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434365,1717383086427,-2897.65,0.00032328,4,"2024-06-03T02:51:26.427",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434366,1717383086436,-1723.41,0.00032328,4,"2024-06-03T02:51:26.436",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434367,1717383086445,-1703.68,0.00032328,4,"2024-06-03T02:51:26.445",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434368,1717383086454,-1487.14,0.00032328,4,"2024-06-03T02:51:26.454",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434369,1717383086466,-500.0,0.00032328,4,"2024-06-03T02:51:26.466",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434370,1717383086475,-500.0,0.00032328,4,"2024-06-03T02:51:26.475",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434371,1717383086485,-1930.1,0.00032328,4,"2024-06-03T02:51:26.485",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434372,1717383086495,-500.0,0.00032328,4,"2024-06-03T02:51:26.495",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434373,1717383086504,-1201.29,0.00032328,4,"2024-06-03T02:51:26.504",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434374,1717383086513,-1608.51,0.00032328,4,"2024-06-03T02:51:26.513",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434375,1717383086522,-2217.54,0.00032328,4,"2024-06-03T02:51:26.522",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434376,1717383086534,-606.80888354,0.00032328,4,"2024-06-03T02:51:26.534",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434377,1717383086542,-500.0,0.00032328,4,"2024-06-03T02:51:26.542",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434378,1717383086554,-13207.0,0.00032328,4,"2024-06-03T02:51:26.554",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434379,1717383086563,-500.0,0.00032328,4,"2024-06-03T02:51:26.563",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434380,1717383086574,-500.0,0.00032328,4,"2024-06-03T02:51:26.574",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434381,1717383086582,-546.85,0.00032328,4,"2024-06-03T02:51:26.582",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434382,1717383086592,-500.0,0.00032328,4,"2024-06-03T02:51:26.592",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434383,1717383086603,-1279.96,0.00032328,4,"2024-06-03T02:51:26.603",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434384,1717383086613,-4969.37,0.00032328,4,"2024-06-03T02:51:26.613",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434385,1717383086622,-1423.72,0.00032328,4,"2024-06-03T02:51:26.622",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434386,1717383086634,-2760.93,0.00032328,4,"2024-06-03T02:51:26.634",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434387,1717383086643,-1024.88,0.00032328,4,"2024-06-03T02:51:26.643",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434388,1717383086653,-2917.33,0.00032328,4,"2024-06-03T02:51:26.653",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434389,1717383086663,-1072.92,0.00032328,4,"2024-06-03T02:51:26.663",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434390,1717383086674,-500.0,0.00032328,4,"2024-06-03T02:51:26.674",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434391,1717383086684,-679.51,0.00032328,4,"2024-06-03T02:51:26.684",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434392,1717383086694,-2436.39,0.00032328,4,"2024-06-03T02:51:26.694",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434393,1717383086704,-500.0,0.00032328,4,"2024-06-03T02:51:26.704",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434394,1717383086714,-500.0,0.00032328,4,"2024-06-03T02:51:26.714",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434395,1717383086723,-1201.12,0.00032328,4,"2024-06-03T02:51:26.723",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434396,1717383086733,-2922.52,0.00032328,4,"2024-06-03T02:51:26.733",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434397,1717383086742,-1894.74,0.00032328,4,"2024-06-03T02:51:26.742",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434398,1717383086751,-4358.46,0.00032328,4,"2024-06-03T02:51:26.751",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434399,1717383086760,-500.0,0.00032328,4,"2024-06-03T02:51:26.760",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434400,1717383086770,-2223.58,0.00032328,4,"2024-06-03T02:51:26.770",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434401,1717383086779,-500.0,0.00032328,4,"2024-06-03T02:51:26.779",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434402,1717383086788,-988.38,0.00032328,4,"2024-06-03T02:51:26.788",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434403,1717383086797,-500.0,0.00032328,4,"2024-06-03T02:51:26.797",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434404,1717383086807,-1505.63,0.00032328,4,"2024-06-03T02:51:26.807",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434405,1717383086816,-500.0,0.00032328,4,"2024-06-03T02:51:26.816",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434406,1717383086825,-788.0,0.00032328,4,"2024-06-03T02:51:26.825",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434407,1717383086835,-1511.7,0.00032328,4,"2024-06-03T02:51:26.835",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434408,1717383086844,-2240.68,0.00032328,4,"2024-06-03T02:51:26.844",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434409,1717383086853,-500.0,0.00032328,4,"2024-06-03T02:51:26.853",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434410,1717383086863,-9500.56,0.00032328,4,"2024-06-03T02:51:26.863",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434411,1717383086872,-948.87,0.00032328,4,"2024-06-03T02:51:26.872",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434412,1717383086881,-1823.94,0.00032328,4,"2024-06-03T02:51:26.881",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434413,1717383086891,-500.0,0.00032328,4,"2024-06-03T02:51:26.891",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434414,1717383086900,-500.0,0.00032328,4,"2024-06-03T02:51:26.900",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434415,1717383086910,-634.58,0.00032328,4,"2024-06-03T02:51:26.910",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434416,1717383086919,-2799.18,0.00032328,4,"2024-06-03T02:51:26.919",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434417,1717383086929,-1694.14,0.00032328,4,"2024-06-03T02:51:26.929",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434418,1717383086938,-500.0,0.00032328,4,"2024-06-03T02:51:26.938",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434419,1717383086947,-500.0,0.00032328,4,"2024-06-03T02:51:26.947",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434420,1717383086956,-2135.27,0.00032328,4,"2024-06-03T02:51:26.956",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434421,1717383086967,-3787.22,0.00032328,4,"2024-06-03T02:51:26.967",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434422,1717383086976,-1334.16,0.00032328,4,"2024-06-03T02:51:26.976",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434423,1717383086987,-500.0,0.00032328,4,"2024-06-03T02:51:26.987",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434424,1717383086996,-775.78,0.00032328,4,"2024-06-03T02:51:26.996",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434425,1717383087007,-1375.03,0.00032328,4,"2024-06-03T02:51:27.007",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434426,1717383087017,-1464.67,0.00032328,4,"2024-06-03T02:51:27.017",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434427,1717383087026,-500.0,0.00032328,4,"2024-06-03T02:51:27.026",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434428,1717383087035,-1131.19,0.00032328,4,"2024-06-03T02:51:27.035",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434429,1717383087045,-500.0,0.00032328,4,"2024-06-03T02:51:27.045",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434430,1717383087054,-839.92,0.00032328,4,"2024-06-03T02:51:27.054",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434431,1717383087063,-500.0,0.00032328,4,"2024-06-03T02:51:27.063",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434432,1717383087072,-713.57,0.00032328,4,"2024-06-03T02:51:27.072",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434433,1717383087081,-1716.06,0.00032328,4,"2024-06-03T02:51:27.081",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434434,1717383087090,-2373.26,0.00032328,4,"2024-06-03T02:51:27.090",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434435,1717383087100,-2354.41,0.00032328,4,"2024-06-03T02:51:27.100",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434436,1717383087110,-660.76,0.00032328,4,"2024-06-03T02:51:27.110",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434437,1717383087122,-3082.36,0.00032328,4,"2024-06-03T02:51:27.122",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434438,1717383087131,-500.0,0.00032328,4,"2024-06-03T02:51:27.131",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434439,1717383087141,-500.0,0.00032328,4,"2024-06-03T02:51:27.141",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434440,1717383087153,-500.0,0.00032328,4,"2024-06-03T02:51:27.153",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434441,1717383087162,-527.38,0.00032328,4,"2024-06-03T02:51:27.162",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434442,1717383087171,-500.0,0.00032328,4,"2024-06-03T02:51:27.171",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434443,1717383087183,-500.0,0.00032328,4,"2024-06-03T02:51:27.183",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434444,1717383087194,-1592.2,0.00032328,4,"2024-06-03T02:51:27.194",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434445,1717383087204,-3681.53,0.00032328,4,"2024-06-03T02:51:27.204",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434446,1717383087216,-3723.56,0.00032328,4,"2024-06-03T02:51:27.216",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434447,1717383087225,-1351.86,0.00032328,4,"2024-06-03T02:51:27.225",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434448,1717383087234,-1259.91,0.00032328,4,"2024-06-03T02:51:27.234",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434449,1717383087245,-500.0,0.00032328,4,"2024-06-03T02:51:27.245",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434450,1717383087255,-1013.01,0.00032328,4,"2024-06-03T02:51:27.255",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434451,1717383087264,-500.0,0.00032328,4,"2024-06-03T02:51:27.264",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434452,1717383087274,-5548.27,0.00032328,4,"2024-06-03T02:51:27.274",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434453,1717383087283,-547.08175969,0.00032328,4,"2024-06-03T02:51:27.283",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434454,1717383087292,-10336.33,0.00032328,4,"2024-06-03T02:51:27.292",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434455,1717383087301,-1388.53,0.00032328,4,"2024-06-03T02:51:27.301",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434456,1717383087310,-500.0,0.00032328,4,"2024-06-03T02:51:27.310",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434457,1717383087320,-1836.73,0.00032328,4,"2024-06-03T02:51:27.320",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434458,1717383087329,-500.0,0.00032328,4,"2024-06-03T02:51:27.329",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434459,1717383087339,-575.3,0.00032328,4,"2024-06-03T02:51:27.339",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434460,1717383087349,-500.0,0.00032328,4,"2024-06-03T02:51:27.349",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434461,1717383087358,-3790.28,0.00032328,4,"2024-06-03T02:51:27.358",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434462,1717383087368,-625.21,0.00032328,4,"2024-06-03T02:51:27.368",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434463,1717383087378,-500.0,0.00032328,4,"2024-06-03T02:51:27.378",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434464,1717383087394,-150.0,0.00032341,7,"2024-06-03T02:51:27.394",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434465,1717383087404,-2503.41,0.0003236,2,"2024-06-03T02:51:27.404",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434466,1717383087413,-3160.49,0.00032368,2,"2024-06-03T02:51:27.413",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434467,1717383087423,-156.25433417,0.00032382,7,"2024-06-03T02:51:27.423",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434468,1717383087433,-150.0,0.00032393,7,"2024-06-03T02:51:27.433",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434469,1717383087443,-150.0,0.00032393,7,"2024-06-03T02:51:27.443",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434470,1717383087454,-150.0,0.00032393,7,"2024-06-03T02:51:27.454",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434471,1717383087467,-150.0,0.00032393,7,"2024-06-03T02:51:27.467",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434472,1717383087477,-604.0,0.00032396,7,"2024-06-03T02:51:27.477",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434473,1717383087486,-5000.0,0.000324,2,"2024-06-03T02:51:27.486",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434474,1717383087495,-156.63232352,0.00032402,7,"2024-06-03T02:51:27.495",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434475,1717383087504,-5000.0,0.00032417,2,"2024-06-03T02:51:27.504",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434476,1717383087513,-156.25433417,0.0003244,7,"2024-06-03T02:51:27.513",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434477,1717383087522,-150.0,0.00032461,7,"2024-06-03T02:51:27.522",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434478,1717383087531,-153.85388863,0.00032464,7,"2024-06-03T02:51:27.531",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434479,1717383087540,-150.0,0.00032466,2,"2024-06-03T02:51:27.540",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434480,1717383087550,-5000.0,0.00032488,2,"2024-06-03T02:51:27.550",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434481,1717383087559,-157.46797257,0.00032493,30,"2024-06-03T02:51:27.559",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434482,1717383087568,-150.0,0.00032498,7,"2024-06-03T02:51:27.568",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434483,1717383087577,-150.0,0.00032522,7,"2024-06-03T02:51:27.577",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434484,1717383087587,-150.0,0.00032538,7,"2024-06-03T02:51:27.587",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434485,1717383087596,-1930.27742819,0.00032542,2,"2024-06-03T02:51:27.596",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434486,1717383087605,-5000.0,0.00032568,2,"2024-06-03T02:51:27.605",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434487,1717383087614,-2503.41,0.00032585,2,"2024-06-03T02:51:27.614",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434488,1717383087623,-10000.0,0.00032592,2,"2024-06-03T02:51:27.623",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434489,1717383087631,-150.0,0.000326,7,"2024-06-03T02:51:27.631",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434490,1717383087641,-7100.28808074,0.00032602,5,"2024-06-03T02:51:27.641",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434491,1717383087650,-500.0,0.00032602,4,"2024-06-03T02:51:27.650",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434492,1717383087659,-500.0,0.00032602,4,"2024-06-03T02:51:27.659",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434493,1717383087669,-500.0,0.00032602,4,"2024-06-03T02:51:27.669",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434494,1717383087678,-182.17796351,0.00032602,4,"2024-06-03T02:51:27.678",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434495,1717383087686,-500.0,0.00032602,4,"2024-06-03T02:51:27.686",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434496,1717383087695,-614.49,0.00032602,4,"2024-06-03T02:51:27.695",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434497,1717383087704,-500.0,0.00032602,4,"2024-06-03T02:51:27.704",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434498,1717383087714,-500.0,0.00032602,4,"2024-06-03T02:51:27.714",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434499,1717383087722,-730.39,0.00032602,4,"2024-06-03T02:51:27.722",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434500,1717383087731,-596.12,0.00032602,4,"2024-06-03T02:51:27.731",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434501,1717383087879,-500.0,0.00032602,4,"2024-06-03T02:51:27.879",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434502,1717383087889,-500.0,0.00032602,4,"2024-06-03T02:51:27.889",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434503,1717383087898,-285.0543135,0.00032602,4,"2024-06-03T02:51:27.898",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434504,1717383087907,-500.0,0.00032602,4,"2024-06-03T02:51:27.907",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434505,1717383087916,-500.0,0.00032602,4,"2024-06-03T02:51:27.916",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434506,1717383087925,-936.75,0.00032602,4,"2024-06-03T02:51:27.925",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434507,1717383087934,-1187.66,0.00032602,4,"2024-06-03T02:51:27.934",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434508,1717383087943,-500.0,0.00032602,4,"2024-06-03T02:51:27.943",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434509,1717383087952,-1818.86,0.00032602,4,"2024-06-03T02:51:27.952",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434510,1717383087961,-500.0,0.00032602,4,"2024-06-03T02:51:27.961",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434511,1717383087971,-500.0,0.00032602,4,"2024-06-03T02:51:27.971",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434512,1717383087980,-500.0,0.00032602,4,"2024-06-03T02:51:27.980",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434513,1717383087989,-500.0,0.00032602,4,"2024-06-03T02:51:27.989",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434514,1717383087999,-500.0,0.00032602,4,"2024-06-03T02:51:27.999",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434515,1717383088008,-500.0,0.00032602,4,"2024-06-03T02:51:28.008",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434516,1717383088017,-500.0,0.00032602,4,"2024-06-03T02:51:28.017",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434517,1717383088027,-500.0,0.00032602,4,"2024-06-03T02:51:28.027",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434518,1717383088036,-500.0,0.00032602,4,"2024-06-03T02:51:28.036",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434519,1717383088046,-500.0,0.00032602,4,"2024-06-03T02:51:28.046",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434520,1717383088055,-644.88,0.00032602,4,"2024-06-03T02:51:28.055",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434521,1717383088064,-631.89,0.00032602,4,"2024-06-03T02:51:28.064",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434522,1717383088074,-270.83,0.00032602,4,"2024-06-03T02:51:28.074",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434523,1717383088085,-500.0,0.00032602,4,"2024-06-03T02:51:28.085",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434524,1717383088095,-538.83,0.00032602,4,"2024-06-03T02:51:28.095",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434525,1717383088105,-500.0,0.00032602,4,"2024-06-03T02:51:28.105",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434526,1717383088122,-500.0,0.00032602,4,"2024-06-03T02:51:28.122",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434527,1717383088135,-500.0,0.00032602,4,"2024-06-03T02:51:28.135",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434528,1717383088147,-500.0,0.00032602,4,"2024-06-03T02:51:28.147",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434529,1717383088157,-500.0,0.00032602,4,"2024-06-03T02:51:28.157",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434530,1717383088166,-1871.37,0.00032602,4,"2024-06-03T02:51:28.166",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434531,1717383088178,-500.0,0.00032602,4,"2024-06-03T02:51:28.178",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434532,1717383088189,-500.0,0.00032602,4,"2024-06-03T02:51:28.189",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434533,1717383088201,-712.74,0.00032602,4,"2024-06-03T02:51:28.201",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434534,1717383088213,-613.85,0.00032602,4,"2024-06-03T02:51:28.213",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434535,1717383088223,-705.41,0.00032602,4,"2024-06-03T02:51:28.223",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434536,1717383088234,-500.0,0.00032602,4,"2024-06-03T02:51:28.234",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434537,1717383088244,-452.95619146,0.00032602,4,"2024-06-03T02:51:28.244",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434538,1717383088254,-500.0,0.00032602,4,"2024-06-03T02:51:28.254",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434539,1717383088263,-972.45,0.00032602,4,"2024-06-03T02:51:28.263",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434540,1717383088273,-1291.57,0.00032602,4,"2024-06-03T02:51:28.273",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434541,1717383088283,-500.0,0.00032602,4,"2024-06-03T02:51:28.283",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434542,1717383088293,-500.0,0.00032602,4,"2024-06-03T02:51:28.293",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434543,1717383088303,-745.06,0.00032602,4,"2024-06-03T02:51:28.303",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434544,1717383088312,-514.76,0.00032602,4,"2024-06-03T02:51:28.312",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434545,1717383088322,-500.0,0.00032602,4,"2024-06-03T02:51:28.322",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434546,1717383088332,-500.0,0.00032602,4,"2024-06-03T02:51:28.332",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434547,1717383088341,-501.54,0.00032602,4,"2024-06-03T02:51:28.341",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434548,1717383088351,-500.0,0.00032602,4,"2024-06-03T02:51:28.351",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434549,1717383088362,-586.3,0.00032602,4,"2024-06-03T02:51:28.362",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434550,1717383088372,-500.0,0.00032602,4,"2024-06-03T02:51:28.372",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434551,1717383088385,-500.0,0.00032602,4,"2024-06-03T02:51:28.385",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434552,1717383088395,-500.0,0.00032602,4,"2024-06-03T02:51:28.395",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434553,1717383088406,-647.05,0.00032602,4,"2024-06-03T02:51:28.406",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434554,1717383088417,-705.88,0.00032602,4,"2024-06-03T02:51:28.417",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434555,1717383088428,-500.0,0.00032602,4,"2024-06-03T02:51:28.428",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434556,1717383088439,-500.0,0.00032602,4,"2024-06-03T02:51:28.439",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434557,1717383088449,-503.06,0.00032602,4,"2024-06-03T02:51:28.449",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434558,1717383088460,-510.44,0.00032602,4,"2024-06-03T02:51:28.460",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434559,1717383088472,-500.0,0.00032602,4,"2024-06-03T02:51:28.472",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434560,1717383088482,-553.73,0.00032602,4,"2024-06-03T02:51:28.482",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434561,1717383088492,-825.33,0.00032602,4,"2024-06-03T02:51:28.492",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434562,1717383088502,-500.0,0.00032602,4,"2024-06-03T02:51:28.502",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434563,1717383088512,-633.07,0.00032602,4,"2024-06-03T02:51:28.512",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434564,1717383088522,-500.0,0.00032602,4,"2024-06-03T02:51:28.522",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434565,1717383088532,-500.0,0.00032602,4,"2024-06-03T02:51:28.532",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434566,1717383088542,-623.31,0.00032602,4,"2024-06-03T02:51:28.542",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434567,1717383088552,-500.0,0.00032602,4,"2024-06-03T02:51:28.552",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434568,1717383088562,-500.0,0.00032602,4,"2024-06-03T02:51:28.562",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434569,1717383088572,-777.94,0.00032602,4,"2024-06-03T02:51:28.572",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434570,1717383088582,-362.19721661,0.00032602,4,"2024-06-03T02:51:28.582",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434571,1717383088592,-500.0,0.00032602,4,"2024-06-03T02:51:28.592",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434572,1717383088602,-500.0,0.00032602,4,"2024-06-03T02:51:28.602",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434573,1717383088612,-557.82,0.00032602,4,"2024-06-03T02:51:28.612",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434574,1717383088623,-653.45,0.00032602,4,"2024-06-03T02:51:28.623",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434575,1717383088633,-500.0,0.00032602,4,"2024-06-03T02:51:28.633",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434576,1717383088643,-500.0,0.00032602,4,"2024-06-03T02:51:28.643",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434577,1717383088653,-500.0,0.00032602,4,"2024-06-03T02:51:28.653",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434578,1717383088663,-500.0,0.00032602,4,"2024-06-03T02:51:28.663",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434579,1717383088672,-500.0,0.00032602,4,"2024-06-03T02:51:28.672",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434580,1717383088682,-500.0,0.00032602,4,"2024-06-03T02:51:28.682",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434581,1717383088692,-1208.65,0.00032602,4,"2024-06-03T02:51:28.692",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434582,1717383088702,-500.0,0.00032602,4,"2024-06-03T02:51:28.702",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434583,1717383088711,-500.0,0.00032602,4,"2024-06-03T02:51:28.711",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434584,1717383088722,-500.0,0.00032602,4,"2024-06-03T02:51:28.722",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434585,1717383088732,-612.73,0.00032602,4,"2024-06-03T02:51:28.732",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434586,1717383088742,-500.0,0.00032602,4,"2024-06-03T02:51:28.742",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434587,1717383088756,-622.13530802,0.00032602,4,"2024-06-03T02:51:28.756",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434588,1717383088767,-500.0,0.00032602,4,"2024-06-03T02:51:28.767",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434589,1717383088777,-500.0,0.00032602,4,"2024-06-03T02:51:28.777",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434590,1717383088787,-500.0,0.00032602,4,"2024-06-03T02:51:28.787",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434591,1717383088798,-858.8,0.00032602,4,"2024-06-03T02:51:28.798",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434592,1717383088808,-529.77,0.00032602,4,"2024-06-03T02:51:28.808",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434593,1717383088819,-500.0,0.00032602,4,"2024-06-03T02:51:28.819",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434594,1717383088830,-1286.79,0.00032602,4,"2024-06-03T02:51:28.830",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434595,1717383088840,-932.87,0.00032602,4,"2024-06-03T02:51:28.840",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434596,1717383088850,-586.22,0.00032602,4,"2024-06-03T02:51:28.850",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434597,1717383088860,-500.0,0.00032602,4,"2024-06-03T02:51:28.860",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434598,1717383088870,-500.0,0.00032602,4,"2024-06-03T02:51:28.870",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434599,1717383088880,-509.18,0.00032602,4,"2024-06-03T02:51:28.880",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434600,1717383088890,-4478.3,0.00032602,4,"2024-06-03T02:51:28.890",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434601,1717383088900,-500.0,0.00032602,4,"2024-06-03T02:51:28.900",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434602,1717383088911,-500.0,0.00032602,4,"2024-06-03T02:51:28.911",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434603,1717383088922,-1170.51,0.00032602,4,"2024-06-03T02:51:28.922",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434604,1717383088932,-1037.41,0.00032602,4,"2024-06-03T02:51:28.932",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434605,1717383088941,-1019.2,0.00032602,4,"2024-06-03T02:51:28.941",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434606,1717383088952,-34960.64,0.00032602,4,"2024-06-03T02:51:28.952",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434607,1717383088962,-726.35,0.00032602,4,"2024-06-03T02:51:28.962",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434608,1717383088973,-1375.28,0.00032602,4,"2024-06-03T02:51:28.973",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434609,1717383088982,-1209.41,0.00032602,4,"2024-06-03T02:51:28.982",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434610,1717383088993,-749.6,0.00032602,4,"2024-06-03T02:51:28.993",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434611,1717383089003,-14117.3,0.00032602,4,"2024-06-03T02:51:29.003",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434612,1717383089013,-500.0,0.00032602,4,"2024-06-03T02:51:29.013",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434613,1717383089023,-500.0,0.00032602,4,"2024-06-03T02:51:29.023",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434614,1717383089032,-500.0,0.00032602,4,"2024-06-03T02:51:29.032",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434615,1717383089042,-4225.42,0.00032602,4,"2024-06-03T02:51:29.042",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434616,1717383089052,-500.0,0.00032602,4,"2024-06-03T02:51:29.052",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434617,1717383089062,-500.0,0.00032602,4,"2024-06-03T02:51:29.062",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434618,1717383089071,-500.0,0.00032602,4,"2024-06-03T02:51:29.071",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434619,1717383089080,-2343.51,0.00032602,4,"2024-06-03T02:51:29.080",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434620,1717383089090,-500.0,0.00032602,4,"2024-06-03T02:51:29.090",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434621,1717383089099,-1874.55,0.00032602,4,"2024-06-03T02:51:29.099",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434622,1717383089109,-500.0,0.00032602,4,"2024-06-03T02:51:29.109",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434623,1717383089119,-1355.02,0.00032602,4,"2024-06-03T02:51:29.119",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434624,1717383089128,-500.0,0.00032602,4,"2024-06-03T02:51:29.128",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434625,1717383089138,-500.0,0.00032602,4,"2024-06-03T02:51:29.138",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434626,1717383089147,-500.0,0.00032602,4,"2024-06-03T02:51:29.147",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434627,1717383089157,-500.0,0.00032602,4,"2024-06-03T02:51:29.157",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434628,1717383089167,-838.43,0.00032602,4,"2024-06-03T02:51:29.167",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434629,1717383089176,-1859.23,0.00032602,4,"2024-06-03T02:51:29.176",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434630,1717383089185,-500.0,0.00032602,4,"2024-06-03T02:51:29.185",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434631,1717383089196,-500.0,0.00032602,4,"2024-06-03T02:51:29.196",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434632,1717383089205,-500.0,0.00032602,4,"2024-06-03T02:51:29.205",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434633,1717383089215,-500.0,0.00032602,4,"2024-06-03T02:51:29.215",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434634,1717383089225,-1216.93,0.00032602,4,"2024-06-03T02:51:29.225",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434635,1717383089235,-968.14,0.00032602,4,"2024-06-03T02:51:29.235",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434636,1717383089244,-500.0,0.00032602,4,"2024-06-03T02:51:29.244",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434637,1717383089254,-732.47,0.00032602,4,"2024-06-03T02:51:29.254",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434638,1717383089263,-875.3,0.00032602,4,"2024-06-03T02:51:29.263",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434639,1717383089273,-814.06,0.00032602,4,"2024-06-03T02:51:29.273",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434640,1717383089283,-500.0,0.00032602,4,"2024-06-03T02:51:29.283",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434641,1717383089293,-500.0,0.00032602,4,"2024-06-03T02:51:29.293",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434642,1717383089303,-500.0,0.00032602,4,"2024-06-03T02:51:29.303",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434643,1717383089312,-591.35,0.00032602,4,"2024-06-03T02:51:29.312",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434644,1717383089322,-500.0,0.00032602,4,"2024-06-03T02:51:29.322",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434645,1717383089332,-500.0,0.00032602,4,"2024-06-03T02:51:29.332",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434646,1717383089341,-3062.26,0.00032602,4,"2024-06-03T02:51:29.341",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434647,1717383089351,-500.0,0.00032602,4,"2024-06-03T02:51:29.351",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434648,1717383089360,-695.63,0.00032602,4,"2024-06-03T02:51:29.360",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434649,1717383089370,-2412.97,0.00032602,4,"2024-06-03T02:51:29.370",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434650,1717383089379,-3534.67,0.00032602,4,"2024-06-03T02:51:29.379",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434651,1717383089394,-2480.71,0.00032602,4,"2024-06-03T02:51:29.394",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434652,1717383089403,-800.8,0.00032602,4,"2024-06-03T02:51:29.403",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434653,1717383089412,-2150.22,0.00032602,4,"2024-06-03T02:51:29.412",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434654,1717383089422,-9189.46,0.00032602,4,"2024-06-03T02:51:29.422",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434655,1717383089432,-500.0,0.00032602,4,"2024-06-03T02:51:29.432",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434656,1717383089442,-764.01,0.00032602,4,"2024-06-03T02:51:29.442",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434657,1717383089451,-1982.04,0.00032602,4,"2024-06-03T02:51:29.451",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434658,1717383089462,-4186.6,0.00032602,4,"2024-06-03T02:51:29.462",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434659,1717383089472,-7160.23,0.00032602,4,"2024-06-03T02:51:29.472",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434660,1717383089482,-1583.32,0.00032602,4,"2024-06-03T02:51:29.482",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434661,1717383089491,-3511.0,0.00032602,4,"2024-06-03T02:51:29.491",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434662,1717383089501,-573.3,0.00032602,4,"2024-06-03T02:51:29.501",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434663,1717383089511,-1963.1,0.00032602,4,"2024-06-03T02:51:29.511",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434664,1717383089520,-410.83490175,0.00032602,4,"2024-06-03T02:51:29.520",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434665,1717383089529,-500.0,0.00032602,4,"2024-06-03T02:51:29.529",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434666,1717383089539,-656.97,0.00032602,4,"2024-06-03T02:51:29.539",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434667,1717383089548,-527.74,0.00032602,4,"2024-06-03T02:51:29.548",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434668,1717383089558,-500.0,0.00032602,4,"2024-06-03T02:51:29.558",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434669,1717383089567,-622.95,0.00032602,4,"2024-06-03T02:51:29.567",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434670,1717383089577,-500.0,0.00032602,4,"2024-06-03T02:51:29.577",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434671,1717383089586,-500.0,0.00032602,4,"2024-06-03T02:51:29.586",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434672,1717383089596,-2897.65,0.00032602,4,"2024-06-03T02:51:29.596",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434673,1717383089605,-1723.41,0.00032602,4,"2024-06-03T02:51:29.605",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434674,1717383089615,-1703.68,0.00032602,4,"2024-06-03T02:51:29.615",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434675,1717383089624,-1487.14,0.00032602,4,"2024-06-03T02:51:29.624",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434676,1717383089634,-500.0,0.00032602,4,"2024-06-03T02:51:29.634",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434677,1717383089644,-500.0,0.00032602,4,"2024-06-03T02:51:29.644",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434678,1717383089653,-1930.1,0.00032602,4,"2024-06-03T02:51:29.653",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434679,1717383089662,-500.0,0.00032602,4,"2024-06-03T02:51:29.662",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434680,1717383089671,-1201.29,0.00032602,4,"2024-06-03T02:51:29.671",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434681,1717383089681,-1608.51,0.00032602,4,"2024-06-03T02:51:29.681",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434682,1717383089690,-2217.54,0.00032602,4,"2024-06-03T02:51:29.690",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434683,1717383089700,-500.0,0.00032602,4,"2024-06-03T02:51:29.700",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434684,1717383089709,-12332.74949561,0.00032602,4,"2024-06-03T02:51:29.709",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434685,1717383089845,-500.0,0.00031506,4,"2024-06-03T02:51:29.845",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434686,1717383089855,-1984.76,0.00032328,4,"2024-06-03T02:51:29.855",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434687,1717383089864,-153.46775934,0.00032602,4,"2024-06-03T02:51:29.864",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434688,1717383090892,18753.16840534,0.00014,2,"2024-06-03T02:51:30.892",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434689,1717383091309,1041.60790739,0.00014,2,"2024-06-03T02:51:31.309",0.0003431,29.39,0.9857108214828258,1209812179.6543727]
[328434706,1717384174155,-155.32461979,0.000249,2,"2024-06-03T03:09:34.155",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434707,1717384174175,-1250.0,0.00025,2,"2024-06-03T03:09:34.175",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434708,1717384174195,-419.68,0.00026499,2,"2024-06-03T03:09:34.195",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434709,1717384202161,226.51830624,0.000201,2,"2024-06-03T03:10:02.161",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434710,1717384218642,226.51830624,0.00022601,2,"2024-06-03T03:10:18.642",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434711,1717384218717,257.76309621,0.000201,2,"2024-06-03T03:10:18.717",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434712,1717384225408,382.91577152,0.000201,2,"2024-06-03T03:10:25.408",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434713,1717384231900,-12315.76944001,0.000201,2,"2024-06-03T03:10:31.900",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434714,1717384231911,-933.49206678,0.000201,2,"2024-06-03T03:10:31.911",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434718,1717384232295,-343.125,0.000201,2,"2024-06-03T03:10:32.295",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434719,1717384232307,-338.36,0.000201,2,"2024-06-03T03:10:32.307",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434720,1717384232317,-3505.4815812,0.000201,2,"2024-06-03T03:10:32.317",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434721,1717384232329,-19734.34905718,0.000201,2,"2024-06-03T03:10:32.329",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434722,1717384232338,-1046.00879029,0.000201,2,"2024-06-03T03:10:32.338",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434723,1717384232348,-2772.84,0.00028356,2,"2024-06-03T03:10:32.348",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434724,1717384232357,-329.21,0.00028377,2,"2024-06-03T03:10:32.357",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434725,1717384232366,-1658.88,0.00028377,2,"2024-06-03T03:10:32.366",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434726,1717384232375,-250.0,0.00028395,2,"2024-06-03T03:10:32.375",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434727,1717384232384,-488.31,0.00028395,2,"2024-06-03T03:10:32.384",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434728,1717384232393,-3842.13,0.00028395,2,"2024-06-03T03:10:32.393",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434729,1717384232402,-499.99,0.00028395,2,"2024-06-03T03:10:32.402",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434730,1717384232412,-1359.89,0.00028425,2,"2024-06-03T03:10:32.412",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434731,1717384232421,-500.0,0.00028428,2,"2024-06-03T03:10:32.421",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434732,1717384232430,-250.0,0.00028526,2,"2024-06-03T03:10:32.430",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434733,1717384232439,-9746.94,0.00028526,2,"2024-06-03T03:10:32.439",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434734,1717384232448,-150.0,0.00028562,2,"2024-06-03T03:10:32.448",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434735,1717384232457,-200.52,0.00028619,2,"2024-06-03T03:10:32.457",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434736,1717384232466,-161.81,0.00028699,2,"2024-06-03T03:10:32.466",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434737,1717384232475,-301.04,0.00028739,2,"2024-06-03T03:10:32.475",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434738,1717384232484,-419.68,0.00028763,2,"2024-06-03T03:10:32.484",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434739,1717384232493,-21985.9,0.000288,2,"2024-06-03T03:10:32.493",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434740,1717384232502,-161.81,0.00028999,2,"2024-06-03T03:10:32.502",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434741,1717384232510,-235.77,0.00029079,2,"2024-06-03T03:10:32.510",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434742,1717384232519,-279.49,0.00029126,2,"2024-06-03T03:10:32.519",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434743,1717384232528,-578.51876625,0.00029147,4,"2024-06-03T03:10:32.528",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434744,1717384232537,-7132.74,0.00029247,2,"2024-06-03T03:10:32.537",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434745,1717384232547,-161.81,0.00029298,2,"2024-06-03T03:10:32.547",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434746,1717384232556,-1000.0,0.00029395,2,"2024-06-03T03:10:32.556",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434747,1717384232565,-161.81,0.00029597,2,"2024-06-03T03:10:32.565",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434748,1717384232574,-161.81,0.00029896,2,"2024-06-03T03:10:32.574",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434749,1717384232583,-19456.64909613,0.0003,4,"2024-06-03T03:10:32.583",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434750,1717384232592,-200.0,0.0003,2,"2024-06-03T03:10:32.592",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434751,1717384232601,-211.2533,0.00030035,2,"2024-06-03T03:10:32.601",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434752,1717384232611,-257.5523,0.00030035,2,"2024-06-03T03:10:32.611",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434753,1717384232620,-3424.304,0.00030035,2,"2024-06-03T03:10:32.620",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434754,1717384232629,-4807.6374,0.00030036,2,"2024-06-03T03:10:32.629",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434755,1717384232638,-2500.0,0.00030036,2,"2024-06-03T03:10:32.638",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434756,1717384232647,-155.32461979,0.00030036,2,"2024-06-03T03:10:32.647",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434757,1717384232657,-253.98585014,0.00030036,15,"2024-06-03T03:10:32.657",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434758,1717384232666,-2748.45068232,0.00030134,4,"2024-06-03T03:10:32.666",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434759,1717384232676,-307.41279556,0.00030134,2,"2024-06-03T03:10:32.676",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434760,1717384232684,-410.14937093,0.00030135,2,"2024-06-03T03:10:32.684",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434761,1717384232693,-500.0,0.00030135,2,"2024-06-03T03:10:32.693",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434762,1717384232702,-500.0,0.00030135,2,"2024-06-03T03:10:32.702",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434763,1717384232711,-500.0,0.00030135,2,"2024-06-03T03:10:32.711",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434764,1717384232720,-500.0,0.00030135,2,"2024-06-03T03:10:32.720",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434765,1717384232730,-500.0,0.00030135,2,"2024-06-03T03:10:32.730",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434766,1717384232739,-500.0,0.00030135,2,"2024-06-03T03:10:32.739",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434767,1717384232748,-500.0,0.00030135,2,"2024-06-03T03:10:32.748",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434768,1717384232760,-500.0,0.00030135,2,"2024-06-03T03:10:32.760",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434769,1717384232769,-500.0,0.00030135,2,"2024-06-03T03:10:32.769",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434770,1717384232778,-500.0,0.00030135,2,"2024-06-03T03:10:32.778",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434771,1717384232787,-500.0,0.00030135,2,"2024-06-03T03:10:32.787",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434772,1717384232797,-500.0,0.00030135,2,"2024-06-03T03:10:32.797",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434773,1717384232806,-500.0,0.00030135,2,"2024-06-03T03:10:32.806",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434774,1717384232815,-500.0,0.00030135,2,"2024-06-03T03:10:32.815",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434775,1717384232824,-500.0,0.00030135,2,"2024-06-03T03:10:32.824",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434776,1717384232837,-500.0,0.00030135,2,"2024-06-03T03:10:32.837",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434777,1717384232847,-500.0,0.00030135,2,"2024-06-03T03:10:32.847",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434778,1717384232856,-500.0,0.00030135,2,"2024-06-03T03:10:32.856",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434779,1717384232865,-500.0,0.00030135,2,"2024-06-03T03:10:32.865",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434781,1717384232874,-302.75471949,0.00030135,2,"2024-06-03T03:10:32.874",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434783,1717384232884,-500.0,0.00030135,2,"2024-06-03T03:10:32.884",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434785,1717384232893,-500.0,0.00030135,2,"2024-06-03T03:10:32.893",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434787,1717384232903,-500.0,0.00030135,2,"2024-06-03T03:10:32.903",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434788,1717384232912,-1615.39946934,0.00030136,4,"2024-06-03T03:10:32.912",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434790,1717384232923,-599.82363688,0.00030136,2,"2024-06-03T03:10:32.923",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434792,1717384232933,-1559.14923593,0.00030136,4,"2024-06-03T03:10:32.933",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434794,1717384232942,-220.11839612,0.00030136,14,"2024-06-03T03:10:32.942",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434796,1717384232952,-1160.07432669,0.00030136,4,"2024-06-03T03:10:32.952",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434798,1717384232962,-500.0,0.00030136,4,"2024-06-03T03:10:32.962",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434800,1717384232971,-500.0,0.00030136,4,"2024-06-03T03:10:32.971",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434802,1717384232981,-280.49321086,0.00030136,4,"2024-06-03T03:10:32.981",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434804,1717384232990,-500.0,0.00030136,4,"2024-06-03T03:10:32.990",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434806,1717384232999,-500.0,0.00030136,4,"2024-06-03T03:10:32.999",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434807,1717384233009,-500.0,0.00030136,4,"2024-06-03T03:10:33.009",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434809,1717384233018,-500.0,0.00030136,4,"2024-06-03T03:10:33.018",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434811,1717384233027,-500.0,0.00030136,4,"2024-06-03T03:10:33.027",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434813,1717384233037,-500.0,0.00030136,4,"2024-06-03T03:10:33.037",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434815,1717384233046,-500.0,0.00030136,4,"2024-06-03T03:10:33.046",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434817,1717384233055,-500.0,0.00030136,4,"2024-06-03T03:10:33.055",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434819,1717384233065,-500.0,0.00030136,4,"2024-06-03T03:10:33.065",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434821,1717384233074,-500.0,0.00030136,4,"2024-06-03T03:10:33.074",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434822,1717384233084,-500.0,0.00030136,4,"2024-06-03T03:10:33.084",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434824,1717384233093,-500.0,0.00030136,4,"2024-06-03T03:10:33.093",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434826,1717384233103,-500.0,0.00030136,4,"2024-06-03T03:10:33.103",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434828,1717384233112,-705.04,0.00030136,4,"2024-06-03T03:10:33.112",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434830,1717384233122,-500.0,0.00030136,4,"2024-06-03T03:10:33.122",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434832,1717384233132,-500.0,0.00030136,4,"2024-06-03T03:10:33.132",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434834,1717384233141,-500.0,0.00030136,4,"2024-06-03T03:10:33.141",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434836,1717384233150,-500.0,0.00030136,4,"2024-06-03T03:10:33.150",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434838,1717384233160,-500.0,0.00030136,2,"2024-06-03T03:10:33.160",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434840,1717384233170,-500.0,0.00030136,4,"2024-06-03T03:10:33.170",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434842,1717384233179,-500.0,0.00030136,4,"2024-06-03T03:10:33.179",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434843,1717384233189,-500.0,0.00030136,4,"2024-06-03T03:10:33.189",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434844,1717384233199,-500.0,0.00030136,4,"2024-06-03T03:10:33.199",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434845,1717384233208,-500.0,0.00030136,4,"2024-06-03T03:10:33.208",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434846,1717384233217,-500.0,0.00030136,4,"2024-06-03T03:10:33.217",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434847,1717384233227,-500.0,0.00030136,4,"2024-06-03T03:10:33.227",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434848,1717384233236,-567.27,0.00030136,4,"2024-06-03T03:10:33.236",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434849,1717384233246,-500.0,0.00030136,4,"2024-06-03T03:10:33.246",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434850,1717384233255,-500.0,0.00030136,4,"2024-06-03T03:10:33.255",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434851,1717384233264,-500.0,0.00030136,4,"2024-06-03T03:10:33.264",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434852,1717384233274,-425.96523574,0.00030136,4,"2024-06-03T03:10:33.274",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434853,1717384233283,-500.0,0.00030136,4,"2024-06-03T03:10:33.283",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434854,1717384233293,-500.0,0.00030136,4,"2024-06-03T03:10:33.293",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434855,1717384233303,-343.61243634,0.00030136,4,"2024-06-03T03:10:33.303",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434856,1717384233313,-500.0,0.00030136,4,"2024-06-03T03:10:33.313",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434857,1717384233323,-500.0,0.00030136,4,"2024-06-03T03:10:33.323",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434858,1717384233333,-500.0,0.00030136,4,"2024-06-03T03:10:33.333",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434859,1717384233343,-500.0,0.00030136,4,"2024-06-03T03:10:33.343",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434860,1717384233352,-500.0,0.00030136,4,"2024-06-03T03:10:33.352",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434861,1717384233362,-500.0,0.00030136,4,"2024-06-03T03:10:33.362",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434862,1717384233372,-500.0,0.00030136,4,"2024-06-03T03:10:33.372",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434863,1717384233381,-500.0,0.00030136,4,"2024-06-03T03:10:33.381",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434864,1717384233391,-500.0,0.00030136,4,"2024-06-03T03:10:33.391",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434865,1717384233401,-500.0,0.00030136,4,"2024-06-03T03:10:33.401",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434866,1717384233410,-500.0,0.00030136,4,"2024-06-03T03:10:33.410",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434867,1717384233420,-645.78717155,0.00030136,4,"2024-06-03T03:10:33.420",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434868,1717384233430,-500.0,0.00030136,4,"2024-06-03T03:10:33.430",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434869,1717384233439,-500.0,0.00030136,4,"2024-06-03T03:10:33.439",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434870,1717384233449,-357.00033471,0.00030136,4,"2024-06-03T03:10:33.449",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434871,1717384233458,-500.0,0.00030136,4,"2024-06-03T03:10:33.458",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434872,1717384233468,-500.0,0.00030136,4,"2024-06-03T03:10:33.468",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434873,1717384233477,-500.0,0.00030136,4,"2024-06-03T03:10:33.477",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434874,1717384233486,-500.0,0.00030136,4,"2024-06-03T03:10:33.486",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434875,1717384233496,-352.3559789,0.00030136,4,"2024-06-03T03:10:33.496",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434876,1717384233505,-500.0,0.00030136,4,"2024-06-03T03:10:33.505",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434877,1717384233514,-500.0,0.00030136,4,"2024-06-03T03:10:33.514",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434878,1717384233523,-500.0,0.00030136,4,"2024-06-03T03:10:33.523",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434879,1717384233533,-500.0,0.00030136,4,"2024-06-03T03:10:33.533",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434880,1717384233542,-500.0,0.00030136,4,"2024-06-03T03:10:33.542",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434881,1717384233551,-500.0,0.00030136,4,"2024-06-03T03:10:33.551",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434882,1717384233561,-500.0,0.00030136,4,"2024-06-03T03:10:33.561",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434883,1717384233570,-500.0,0.00030136,4,"2024-06-03T03:10:33.570",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434884,1717384233579,-500.0,0.00030136,4,"2024-06-03T03:10:33.579",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434885,1717384233589,-522.82072691,0.00030136,4,"2024-06-03T03:10:33.589",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434886,1717384233598,-150.0,0.00030136,4,"2024-06-03T03:10:33.598",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434887,1717384233608,-500.0,0.00030136,4,"2024-06-03T03:10:33.608",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434888,1717384233617,-500.0,0.00030136,4,"2024-06-03T03:10:33.617",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434889,1717384233627,-500.0,0.00030136,4,"2024-06-03T03:10:33.627",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434890,1717384233637,-500.0,0.00030136,4,"2024-06-03T03:10:33.637",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434891,1717384233646,-500.0,0.00030136,4,"2024-06-03T03:10:33.646",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434892,1717384233657,-500.0,0.00030136,4,"2024-06-03T03:10:33.657",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434893,1717384233667,-595.12219106,0.00030136,4,"2024-06-03T03:10:33.667",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434894,1717384233679,-500.0,0.00030136,4,"2024-06-03T03:10:33.679",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434895,1717384233689,-500.0,0.00030136,4,"2024-06-03T03:10:33.689",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434896,1717384233700,-500.0,0.00030136,4,"2024-06-03T03:10:33.700",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434897,1717384233711,-537.0114601,0.00030136,4,"2024-06-03T03:10:33.711",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434898,1717384233722,-500.0,0.00030136,4,"2024-06-03T03:10:33.722",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434899,1717384233731,-500.0,0.00030136,4,"2024-06-03T03:10:33.731",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434900,1717384233741,-500.0,0.00030136,4,"2024-06-03T03:10:33.741",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434901,1717384233751,-500.0,0.00030136,4,"2024-06-03T03:10:33.751",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434902,1717384233765,-351.19522481,0.00030136,4,"2024-06-03T03:10:33.765",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434903,1717384233774,-500.0,0.00030136,4,"2024-06-03T03:10:33.774",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434904,1717384233784,-500.0,0.00030136,4,"2024-06-03T03:10:33.784",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434905,1717384233794,-500.0,0.00030136,4,"2024-06-03T03:10:33.794",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434906,1717384233806,-500.0,0.00030136,4,"2024-06-03T03:10:33.806",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434907,1717384233816,-500.0,0.00030136,4,"2024-06-03T03:10:33.816",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434908,1717384233826,-500.0,0.00030136,4,"2024-06-03T03:10:33.826",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434909,1717384233838,-504.36133397,0.00030136,4,"2024-06-03T03:10:33.838",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434910,1717384233847,-500.0,0.00030136,4,"2024-06-03T03:10:33.847",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434911,1717384233856,-500.0,0.00030136,4,"2024-06-03T03:10:33.856",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434912,1717384233868,-500.0,0.00030136,4,"2024-06-03T03:10:33.868",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434913,1717384233878,-500.0,0.00030136,4,"2024-06-03T03:10:33.878",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434914,1717384233887,-500.0,0.00030136,4,"2024-06-03T03:10:33.887",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434915,1717384233897,-500.0,0.00030136,4,"2024-06-03T03:10:33.897",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434916,1717384233906,-500.0,0.00030136,4,"2024-06-03T03:10:33.906",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434917,1717384233917,-500.0,0.00030136,4,"2024-06-03T03:10:33.917",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434918,1717384233929,-500.0,0.00030136,4,"2024-06-03T03:10:33.929",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434919,1717384233938,-500.0,0.00030136,4,"2024-06-03T03:10:33.938",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434920,1717384233948,-153.41724643,0.00030136,4,"2024-06-03T03:10:33.948",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434921,1717384233957,-500.0,0.00030136,4,"2024-06-03T03:10:33.957",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434922,1717384233967,-500.97,0.00030136,4,"2024-06-03T03:10:33.967",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434923,1717384233976,-500.0,0.00030136,4,"2024-06-03T03:10:33.976",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434924,1717384233985,-544.17,0.00030136,4,"2024-06-03T03:10:33.985",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434925,1717384233994,-500.0,0.00030136,4,"2024-06-03T03:10:33.994",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434926,1717384234004,-500.0,0.00030136,4,"2024-06-03T03:10:34.004",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434927,1717384234014,-500.0,0.00030136,4,"2024-06-03T03:10:34.014",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434928,1717384234023,-500.0,0.00030136,4,"2024-06-03T03:10:34.023",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434929,1717384234033,-500.0,0.00030136,4,"2024-06-03T03:10:34.033",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434930,1717384234042,-500.0,0.00030136,4,"2024-06-03T03:10:34.042",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434931,1717384234052,-500.0,0.00030136,4,"2024-06-03T03:10:34.052",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434932,1717384234063,-500.0,0.00030136,4,"2024-06-03T03:10:34.063",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434933,1717384234073,-500.0,0.00030136,4,"2024-06-03T03:10:34.073",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434934,1717384234083,-706.99,0.00030136,4,"2024-06-03T03:10:34.083",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434935,1717384234093,-500.0,0.00030136,4,"2024-06-03T03:10:34.093",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434936,1717384234103,-510.59,0.00030136,4,"2024-06-03T03:10:34.103",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434937,1717384234112,-500.0,0.00030136,4,"2024-06-03T03:10:34.112",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434938,1717384234121,-500.0,0.00030136,4,"2024-06-03T03:10:34.121",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434939,1717384234131,-500.0,0.00030136,4,"2024-06-03T03:10:34.131",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434940,1717384234141,-500.0,0.00030136,4,"2024-06-03T03:10:34.141",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434941,1717384234150,-500.0,0.00030136,4,"2024-06-03T03:10:34.150",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434942,1717384234160,-500.0,0.00030136,4,"2024-06-03T03:10:34.160",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434943,1717384234171,-750.63,0.00030136,4,"2024-06-03T03:10:34.171",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434944,1717384234181,-682.8,0.00030136,4,"2024-06-03T03:10:34.181",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434945,1717384234191,-500.0,0.00030136,4,"2024-06-03T03:10:34.191",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434946,1717384234201,-500.0,0.00030136,4,"2024-06-03T03:10:34.201",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434947,1717384234210,-500.0,0.00030136,4,"2024-06-03T03:10:34.210",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434948,1717384234220,-500.0,0.00030136,4,"2024-06-03T03:10:34.220",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434949,1717384234229,-605.16,0.00030136,4,"2024-06-03T03:10:34.229",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434950,1717384234238,-20393.71,0.00030136,4,"2024-06-03T03:10:34.238",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434951,1717384234248,-500.0,0.00030136,4,"2024-06-03T03:10:34.248",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434952,1717384234258,-8235.09,0.00030136,4,"2024-06-03T03:10:34.258",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434953,1717384234269,-500.0,0.00030136,4,"2024-06-03T03:10:34.269",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434954,1717384234278,-705.49,0.00030136,4,"2024-06-03T03:10:34.278",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434955,1717384234288,-583.98,0.00030136,4,"2024-06-03T03:10:34.288",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434956,1717384234298,-500.0,0.00030136,4,"2024-06-03T03:10:34.298",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434957,1717384234308,-500.0,0.00030136,4,"2024-06-03T03:10:34.308",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434958,1717384234318,-467.79109613,0.00030136,4,"2024-06-03T03:10:34.318",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434959,1717384234328,-2464.83,0.00030136,4,"2024-06-03T03:10:34.328",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434960,1717384234338,-1367.05,0.00030136,4,"2024-06-03T03:10:34.338",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434961,1717384234347,-500.0,0.00030136,4,"2024-06-03T03:10:34.347",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434962,1717384234357,-500.0,0.00030136,4,"2024-06-03T03:10:34.357",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434963,1717384234367,-500.0,0.00030136,4,"2024-06-03T03:10:34.367",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434964,1717384234375,-500.0,0.00030136,4,"2024-06-03T03:10:34.375",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434965,1717384234385,-500.0,0.00030136,4,"2024-06-03T03:10:34.385",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434966,1717384234395,-1084.55,0.00030136,4,"2024-06-03T03:10:34.395",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434967,1717384234404,-2061.89,0.00030136,4,"2024-06-03T03:10:34.404",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434968,1717384234413,-500.0,0.00030136,4,"2024-06-03T03:10:34.413",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434969,1717384234424,-500.0,0.00030136,4,"2024-06-03T03:10:34.424",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434970,1717384234434,-500.0,0.00030136,4,"2024-06-03T03:10:34.434",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434971,1717384234444,-1199.66,0.00030136,4,"2024-06-03T03:10:34.444",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434972,1717384234453,-500.0,0.00030136,4,"2024-06-03T03:10:34.453",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434973,1717384234463,-500.0,0.00030136,4,"2024-06-03T03:10:34.463",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434974,1717384234474,-500.0,0.00030136,4,"2024-06-03T03:10:34.474",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434975,1717384234483,-500.0,0.00030136,4,"2024-06-03T03:10:34.483",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434976,1717384234492,-1447.08,0.00030136,4,"2024-06-03T03:10:34.492",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434977,1717384234502,-768.03,0.00030136,4,"2024-06-03T03:10:34.502",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434978,1717384234512,-500.0,0.00030136,4,"2024-06-03T03:10:34.512",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434979,1717384234522,-5360.52,0.00030136,4,"2024-06-03T03:10:34.522",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434980,1717384234532,-500.0,0.00030136,4,"2024-06-03T03:10:34.532",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434981,1717384234542,-500.0,0.00030136,4,"2024-06-03T03:10:34.542",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434982,1717384234552,-1156.19,0.00030136,4,"2024-06-03T03:10:34.552",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434983,1717384234561,-500.0,0.00030136,4,"2024-06-03T03:10:34.561",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434984,1717384234570,-500.0,0.00030136,4,"2024-06-03T03:10:34.570",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434985,1717384234580,-500.0,0.00030136,4,"2024-06-03T03:10:34.580",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434986,1717384234590,-500.0,0.00030136,4,"2024-06-03T03:10:34.590",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434987,1717384234599,-993.81,0.00030136,4,"2024-06-03T03:10:34.599",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434988,1717384234609,-546.44,0.00030136,4,"2024-06-03T03:10:34.609",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434989,1717384234619,-2442.19,0.00030136,4,"2024-06-03T03:10:34.619",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434990,1717384234629,-500.0,0.00030136,4,"2024-06-03T03:10:34.629",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434991,1717384234638,-500.0,0.00030136,4,"2024-06-03T03:10:34.638",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434992,1717384234648,-1145.14,0.00030136,4,"2024-06-03T03:10:34.648",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434993,1717384234658,-500.0,0.00030136,4,"2024-06-03T03:10:34.658",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434994,1717384234668,-867.5,0.00030136,4,"2024-06-03T03:10:34.668",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434995,1717384234679,-506.28528813,0.00030136,4,"2024-06-03T03:10:34.679",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434996,1717384234688,-1005.32,0.00030136,4,"2024-06-03T03:10:34.688",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434997,1717384234698,-1061.01,0.00030136,4,"2024-06-03T03:10:34.698",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434998,1717384234708,-500.0,0.00030136,4,"2024-06-03T03:10:34.708",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328434999,1717384234717,-500.0,0.00030136,4,"2024-06-03T03:10:34.717",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435000,1717384234728,-1725.58,0.00030136,4,"2024-06-03T03:10:34.728",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435001,1717384234737,-500.0,0.00030136,4,"2024-06-03T03:10:34.737",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435002,1717384234747,-7734.11,0.00030136,4,"2024-06-03T03:10:34.747",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435003,1717384234759,-844.91,0.00030136,4,"2024-06-03T03:10:34.759",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435004,1717384234769,-700.75,0.00030136,4,"2024-06-03T03:10:34.769",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435005,1717384234779,-500.0,0.00030136,4,"2024-06-03T03:10:34.779",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435006,1717384234789,-3105.86,0.00030136,4,"2024-06-03T03:10:34.789",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435007,1717384234798,-640.55,0.00030136,4,"2024-06-03T03:10:34.798",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435008,1717384234810,-500.0,0.00030136,4,"2024-06-03T03:10:34.810",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435009,1717384234820,-500.0,0.00030136,4,"2024-06-03T03:10:34.820",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435010,1717384234830,-633.19952788,0.00030136,4,"2024-06-03T03:10:34.830",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435011,1717384234844,-500.0,0.00030136,4,"2024-06-03T03:10:34.844",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435012,1717384234855,-1823.33,0.00030136,4,"2024-06-03T03:10:34.855",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435013,1717384234865,-799.97,0.00030136,4,"2024-06-03T03:10:34.865",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435014,1717384234876,-500.0,0.00030136,4,"2024-06-03T03:10:34.876",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435015,1717384234886,-500.0,0.00030136,4,"2024-06-03T03:10:34.886",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435016,1717384234896,-500.0,0.00030136,4,"2024-06-03T03:10:34.896",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435017,1717384234907,-500.0,0.00030136,4,"2024-06-03T03:10:34.907",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435018,1717384234916,-1293.57,0.00030136,4,"2024-06-03T03:10:34.916",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435019,1717384234929,-500.0,0.00030136,4,"2024-06-03T03:10:34.929",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435020,1717384234938,-938.29,0.00030136,4,"2024-06-03T03:10:34.938",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435021,1717384234947,-500.0,0.00030136,4,"2024-06-03T03:10:34.947",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435022,1717384234957,-750.7,0.00030136,4,"2024-06-03T03:10:34.957",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435023,1717384234967,-1024.72,0.00030136,4,"2024-06-03T03:10:34.967",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435024,1717384234977,-500.0,0.00030136,4,"2024-06-03T03:10:34.977",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435025,1717384234987,-889.83,0.00030136,4,"2024-06-03T03:10:34.987",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435026,1717384234997,-1826.57,0.00030136,4,"2024-06-03T03:10:34.997",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435027,1717384235007,-692.8,0.00030136,4,"2024-06-03T03:10:35.007",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435028,1717384235017,-670.58,0.00030136,4,"2024-06-03T03:10:35.017",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435029,1717384235027,-593.04,0.00030136,4,"2024-06-03T03:10:35.027",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435030,1717384235037,-500.0,0.00030136,4,"2024-06-03T03:10:35.037",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435031,1717384235047,-500.0,0.00030136,4,"2024-06-03T03:10:35.047",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435032,1717384235057,-500.0,0.00030136,4,"2024-06-03T03:10:35.057",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435033,1717384235068,-944.81,0.00030136,4,"2024-06-03T03:10:35.068",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435034,1717384235078,-1389.73,0.00030136,4,"2024-06-03T03:10:35.078",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435035,1717384235089,-500.0,0.00030136,4,"2024-06-03T03:10:35.089",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435036,1717384235309,-516.41125842,0.00030136,4,"2024-06-03T03:10:35.309",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435037,1717384235319,-2367.01,0.00030136,4,"2024-06-03T03:10:35.319",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435038,1717384235330,-500.0,0.00030136,4,"2024-06-03T03:10:35.330",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435039,1717384235340,-500.0,0.00030136,4,"2024-06-03T03:10:35.340",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435040,1717384235349,-500.0,0.00030136,4,"2024-06-03T03:10:35.349",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435041,1717384235358,-2724.04,0.00030136,4,"2024-06-03T03:10:35.358",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435042,1717384235368,-500.0,0.00030136,4,"2024-06-03T03:10:35.368",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435043,1717384235377,-1184.21,0.00030136,4,"2024-06-03T03:10:35.377",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435044,1717384235387,-1400.43,0.00030136,4,"2024-06-03T03:10:35.387",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435045,1717384235397,-1334.54,0.00030136,4,"2024-06-03T03:10:35.397",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435046,1717384235406,-500.0,0.00030136,4,"2024-06-03T03:10:35.406",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435047,1717384235416,-941.02,0.00030136,4,"2024-06-03T03:10:35.416",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435048,1717384235427,-500.0,0.00030136,4,"2024-06-03T03:10:35.427",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435049,1717384235436,-1346.84,0.00030136,4,"2024-06-03T03:10:35.436",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435050,1717384235445,-500.0,0.00030136,4,"2024-06-03T03:10:35.445",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435051,1717384235454,-915.41,0.00030136,4,"2024-06-03T03:10:35.454",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435052,1717384235463,-500.0,0.00030136,4,"2024-06-03T03:10:35.463",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435053,1717384235473,-1139.96,0.00030136,4,"2024-06-03T03:10:35.473",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435054,1717384235482,-5937.85,0.00030136,4,"2024-06-03T03:10:35.482",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435055,1717384235492,-500.0,0.00030136,4,"2024-06-03T03:10:35.492",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435056,1717384235502,-1483.29,0.00030136,4,"2024-06-03T03:10:35.502",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435057,1717384235511,-637.55,0.00030136,4,"2024-06-03T03:10:35.511",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435058,1717384235520,-1471.51,0.00030136,4,"2024-06-03T03:10:35.520",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435059,1717384235530,-500.0,0.00030136,4,"2024-06-03T03:10:35.530",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435060,1717384235540,-833.85,0.00030136,4,"2024-06-03T03:10:35.540",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435061,1717384235549,-500.0,0.00030136,4,"2024-06-03T03:10:35.549",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435062,1717384235558,-1058.84,0.00030136,4,"2024-06-03T03:10:35.558",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435063,1717384235567,-1242.88,0.00030136,4,"2024-06-03T03:10:35.567",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435064,1717384235577,-524.95,0.00030136,4,"2024-06-03T03:10:35.577",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435065,1717384235586,-1091.63,0.00030136,4,"2024-06-03T03:10:35.586",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435066,1717384235595,-1926.48,0.00030136,4,"2024-06-03T03:10:35.595",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435067,1717384235605,-859.39,0.00030136,4,"2024-06-03T03:10:35.605",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435068,1717384235614,-2327.22,0.00030136,4,"2024-06-03T03:10:35.614",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435069,1717384235624,-500.0,0.00030136,4,"2024-06-03T03:10:35.624",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435070,1717384235634,-500.0,0.00030136,4,"2024-06-03T03:10:35.634",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435071,1717384235643,-500.0,0.00030136,4,"2024-06-03T03:10:35.643",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435072,1717384235654,-500.0,0.00030136,4,"2024-06-03T03:10:35.654",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435073,1717384235663,-2300.95,0.00030136,4,"2024-06-03T03:10:35.663",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435074,1717384235674,-1003.19526539,0.00030136,4,"2024-06-03T03:10:35.674",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435075,1717384235690,-675.50688856,0.00030136,4,"2024-06-03T03:10:35.690",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435076,1717384235719,-1097.75268763,0.00030136,4,"2024-06-03T03:10:35.719",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435077,1717384237953,-500.0,0.000201,2,"2024-06-03T03:10:37.953",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435078,1717384237963,-446.44016402,0.000201,2,"2024-06-03T03:10:37.963",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435079,1717384237973,-257.76309621,0.000201,2,"2024-06-03T03:10:37.973",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435080,1717384237983,-33.71515842,0.00030136,4,"2024-06-03T03:10:37.983",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435081,1717384237992,-787.44,0.00030136,4,"2024-06-03T03:10:37.992",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435082,1717384238002,-867.84,0.00030136,4,"2024-06-03T03:10:38.002",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435083,1717384238011,-6460.2,0.00030136,4,"2024-06-03T03:10:38.011",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435084,1717384238020,-3467.67,0.00030136,4,"2024-06-03T03:10:38.020",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435085,1717384238030,-753.42,0.00030136,4,"2024-06-03T03:10:38.030",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435086,1717384238039,-1240.47,0.00030136,4,"2024-06-03T03:10:38.039",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435087,1717384238048,-2368.93,0.00030136,4,"2024-06-03T03:10:38.048",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435088,1717384238058,-995.12,0.00030136,4,"2024-06-03T03:10:38.058",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435089,1717384238067,-161.81,0.00030195,2,"2024-06-03T03:10:38.067",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435090,1717384238077,-227.4176833,0.00030309,2,"2024-06-03T03:10:38.077",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435091,1717384238086,-15529.95999901,0.0003031,2,"2024-06-03T03:10:38.086",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435092,1717384238248,-4112.310635,0.0003031,2,"2024-06-03T03:10:38.248",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435093,1717384238259,-657.76259654,0.0003031,2,"2024-06-03T03:10:38.259",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435094,1717384238271,-6146.64666196,0.0003031,2,"2024-06-03T03:10:38.271",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435095,1717384238282,-1113.46114593,0.0003031,2,"2024-06-03T03:10:38.282",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435096,1717384238293,-66166.51435746,0.0003031,2,"2024-06-03T03:10:38.293",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435097,1717384238304,-6273.3446041,0.0003031,2,"2024-06-03T03:10:38.304",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435098,1717384238313,-253.98585007,0.00030388,15,"2024-06-03T03:10:38.313",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435099,1717384238323,-789.3781235,0.00030408,4,"2024-06-03T03:10:38.323",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435100,1717384238334,-474.04014842,0.00030409,4,"2024-06-03T03:10:38.334",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435101,1717384238343,-500.0,0.00030409,4,"2024-06-03T03:10:38.343",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435102,1717384238352,-2612.34,0.00030409,4,"2024-06-03T03:10:38.352",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435103,1717384238362,-594.54,0.00030409,4,"2024-06-03T03:10:38.362",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435104,1717384238371,-802.25,0.00030409,4,"2024-06-03T03:10:38.371",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435105,1717384238382,-1093.49,0.00030409,4,"2024-06-03T03:10:38.382",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435106,1717384238392,-709.88,0.00030409,4,"2024-06-03T03:10:38.392",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435107,1717384238403,-500.0,0.00030409,4,"2024-06-03T03:10:38.403",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435108,1717384238412,-500.0,0.00030409,4,"2024-06-03T03:10:38.412",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435109,1717384238422,-500.0,0.00030409,4,"2024-06-03T03:10:38.422",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435110,1717384238431,-1407.57,0.00030409,4,"2024-06-03T03:10:38.431",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435111,1717384238440,-4176.81,0.00030409,4,"2024-06-03T03:10:38.440",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435112,1717384238449,-1254.29,0.00030409,4,"2024-06-03T03:10:38.449",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435113,1717384238460,-923.6,0.00030409,4,"2024-06-03T03:10:38.460",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435114,1717384238469,-500.0,0.00030409,4,"2024-06-03T03:10:38.469",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435115,1717384238478,-1690.3,0.00030409,4,"2024-06-03T03:10:38.478",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435116,1717384238487,-1125.89,0.00030409,4,"2024-06-03T03:10:38.487",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435117,1717384238496,-1522.74,0.00030409,4,"2024-06-03T03:10:38.496",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435118,1717384238505,-671.88,0.00030409,4,"2024-06-03T03:10:38.505",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435119,1717384238514,-500.0,0.00030409,4,"2024-06-03T03:10:38.514",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435120,1717384238523,-500.0,0.00030409,4,"2024-06-03T03:10:38.523",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435122,1717384238533,-1749.49,0.00030409,4,"2024-06-03T03:10:38.533",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435124,1717384238542,-1072.53,0.00030409,4,"2024-06-03T03:10:38.542",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435126,1717384238552,-500.0,0.00030409,4,"2024-06-03T03:10:38.552",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435127,1717384238561,-633.13,0.00030409,4,"2024-06-03T03:10:38.561",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435128,1717384238570,-995.80345214,0.00030409,4,"2024-06-03T03:10:38.570",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435129,1717384238582,-152.15654786,0.00030409,4,"2024-06-03T03:10:38.582",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435130,1717384238591,-574.19413138,0.0003041,4,"2024-06-03T03:10:38.591",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435131,1717384238601,-555.7619665,0.0003041,4,"2024-06-03T03:10:38.601",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435132,1717384238610,-500.0,0.0003041,4,"2024-06-03T03:10:38.610",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435133,1717384238619,-500.0,0.0003041,4,"2024-06-03T03:10:38.619",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435134,1717384238629,-500.0,0.0003041,4,"2024-06-03T03:10:38.629",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435135,1717384238638,-500.0,0.0003041,4,"2024-06-03T03:10:38.638",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435136,1717384238648,-500.0,0.0003041,4,"2024-06-03T03:10:38.648",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435137,1717384238657,-500.0,0.0003041,4,"2024-06-03T03:10:38.657",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435138,1717384238667,-500.0,0.0003041,4,"2024-06-03T03:10:38.667",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435139,1717384238677,-500.0,0.0003041,4,"2024-06-03T03:10:38.677",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435140,1717384238686,-500.0,0.0003041,4,"2024-06-03T03:10:38.686",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435141,1717384238696,-500.0,0.0003041,4,"2024-06-03T03:10:38.696",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435142,1717384238705,-500.0,0.0003041,4,"2024-06-03T03:10:38.705",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435143,1717384238715,-500.0,0.0003041,4,"2024-06-03T03:10:38.715",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435144,1717384238724,-500.0,0.0003041,4,"2024-06-03T03:10:38.724",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435145,1717384238733,-705.04,0.0003041,4,"2024-06-03T03:10:38.733",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435146,1717384238742,-500.0,0.0003041,4,"2024-06-03T03:10:38.742",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435147,1717384238752,-500.0,0.0003041,4,"2024-06-03T03:10:38.752",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435148,1717384238765,-500.0,0.0003041,4,"2024-06-03T03:10:38.765",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435149,1717384238775,-500.0,0.0003041,2,"2024-06-03T03:10:38.775",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435150,1717384238784,-500.0,0.0003041,4,"2024-06-03T03:10:38.784",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435151,1717384238794,-500.0,0.0003041,4,"2024-06-03T03:10:38.794",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435152,1717384238803,-500.0,0.0003041,4,"2024-06-03T03:10:38.803",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435153,1717384238812,-500.0,0.0003041,4,"2024-06-03T03:10:38.812",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435154,1717384238822,-500.0,0.0003041,4,"2024-06-03T03:10:38.822",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435155,1717384238832,-567.27,0.0003041,4,"2024-06-03T03:10:38.832",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435156,1717384238842,-500.0,0.0003041,4,"2024-06-03T03:10:38.842",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435157,1717384238852,-520.7088239,0.0003041,4,"2024-06-03T03:10:38.852",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435158,1717384238862,-500.0,0.0003041,4,"2024-06-03T03:10:38.862",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435159,1717384238872,-500.0,0.0003041,4,"2024-06-03T03:10:38.872",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435160,1717384238881,-500.0,0.0003041,4,"2024-06-03T03:10:38.881",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435161,1717384238891,-500.0,0.0003041,4,"2024-06-03T03:10:38.891",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435162,1717384238900,-500.0,0.0003041,4,"2024-06-03T03:10:38.900",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435163,1717384238909,-500.0,0.0003041,4,"2024-06-03T03:10:38.909",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435164,1717384238919,-500.0,0.0003041,4,"2024-06-03T03:10:38.919",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435165,1717384238929,-500.0,0.0003041,4,"2024-06-03T03:10:38.929",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435166,1717384238938,-500.0,0.0003041,4,"2024-06-03T03:10:38.938",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435167,1717384238948,-500.0,0.0003041,4,"2024-06-03T03:10:38.948",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435168,1717384238956,-500.0,0.0003041,4,"2024-06-03T03:10:38.956",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435169,1717384238966,-500.0,0.0003041,4,"2024-06-03T03:10:38.966",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435170,1717384238975,-500.0,0.0003041,4,"2024-06-03T03:10:38.975",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435171,1717384238984,-500.0,0.0003041,4,"2024-06-03T03:10:38.984",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435172,1717384238993,-500.0,0.0003041,4,"2024-06-03T03:10:38.993",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435173,1717384239003,-500.0,0.0003041,4,"2024-06-03T03:10:39.003",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435174,1717384239011,-500.0,0.0003041,4,"2024-06-03T03:10:39.011",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435175,1717384239021,-500.0,0.0003041,4,"2024-06-03T03:10:39.021",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435176,1717384239031,-500.0,0.0003041,4,"2024-06-03T03:10:39.031",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435177,1717384239040,-500.0,0.0003041,4,"2024-06-03T03:10:39.040",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435178,1717384239049,-500.0,0.0003041,4,"2024-06-03T03:10:39.049",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435179,1717384239059,-500.0,0.0003041,4,"2024-06-03T03:10:39.059",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435180,1717384239069,-500.0,0.0003041,4,"2024-06-03T03:10:39.069",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435181,1717384239079,-500.0,0.0003041,4,"2024-06-03T03:10:39.079",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435182,1717384239089,-500.0,0.0003041,4,"2024-06-03T03:10:39.089",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435183,1717384239098,-500.0,0.0003041,4,"2024-06-03T03:10:39.098",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435184,1717384239108,-500.0,0.0003041,4,"2024-06-03T03:10:39.108",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435185,1717384239117,-500.0,0.0003041,4,"2024-06-03T03:10:39.117",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435186,1717384239127,-150.0,0.0003041,4,"2024-06-03T03:10:39.127",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435187,1717384239136,-500.0,0.0003041,4,"2024-06-03T03:10:39.136",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435188,1717384239146,-500.0,0.0003041,4,"2024-06-03T03:10:39.146",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435189,1717384239155,-500.0,0.0003041,4,"2024-06-03T03:10:39.155",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435190,1717384239165,-373.3894934,0.0003041,4,"2024-06-03T03:10:39.165",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435191,1717384239175,-500.0,0.0003041,4,"2024-06-03T03:10:39.175",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435192,1717384239185,-500.0,0.0003041,4,"2024-06-03T03:10:39.185",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435193,1717384239195,-500.0,0.0003041,4,"2024-06-03T03:10:39.195",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435194,1717384239204,-500.0,0.0003041,4,"2024-06-03T03:10:39.204",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435195,1717384239214,-500.0,0.0003041,4,"2024-06-03T03:10:39.214",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435196,1717384239223,-560.22287814,0.0003041,4,"2024-06-03T03:10:39.223",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435197,1717384239276,-500.0,0.0003041,4,"2024-06-03T03:10:39.276",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435198,1717384239286,-500.0,0.0003041,4,"2024-06-03T03:10:39.286",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435199,1717384239295,-500.0,0.0003041,4,"2024-06-03T03:10:39.295",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435200,1717384239305,-614.23870962,0.0003041,4,"2024-06-03T03:10:39.305",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435201,1717384239315,-500.0,0.0003041,4,"2024-06-03T03:10:39.315",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435202,1717384239324,-500.0,0.0003041,4,"2024-06-03T03:10:39.324",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435203,1717384239333,-500.0,0.0003041,4,"2024-06-03T03:10:39.333",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435204,1717384239343,-500.0,0.0003041,4,"2024-06-03T03:10:39.343",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435205,1717384239352,-500.0,0.0003041,4,"2024-06-03T03:10:39.352",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435206,1717384239361,-500.0,0.0003041,4,"2024-06-03T03:10:39.361",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435207,1717384239371,-500.0,0.0003041,4,"2024-06-03T03:10:39.371",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435208,1717384239380,-500.0,0.0003041,4,"2024-06-03T03:10:39.380",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435209,1717384239390,-500.0,0.0003041,4,"2024-06-03T03:10:39.390",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435210,1717384239399,-500.0,0.0003041,4,"2024-06-03T03:10:39.399",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435211,1717384239409,-500.0,0.0003041,4,"2024-06-03T03:10:39.409",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435212,1717384239418,-500.0,0.0003041,4,"2024-06-03T03:10:39.418",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435213,1717384239428,-500.0,0.0003041,4,"2024-06-03T03:10:39.428",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435214,1717384239436,-500.0,0.0003041,4,"2024-06-03T03:10:39.436",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435215,1717384239446,-500.0,0.0003041,4,"2024-06-03T03:10:39.446",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435216,1717384239455,-500.0,0.0003041,4,"2024-06-03T03:10:39.455",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435217,1717384239465,-500.97,0.0003041,4,"2024-06-03T03:10:39.465",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435218,1717384239474,-500.0,0.0003041,4,"2024-06-03T03:10:39.474",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435219,1717384239483,-544.17,0.0003041,4,"2024-06-03T03:10:39.483",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435220,1717384239492,-500.0,0.0003041,4,"2024-06-03T03:10:39.492",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435221,1717384239501,-500.0,0.0003041,4,"2024-06-03T03:10:39.501",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435222,1717384239510,-500.0,0.0003041,4,"2024-06-03T03:10:39.510",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435223,1717384239519,-500.0,0.0003041,4,"2024-06-03T03:10:39.519",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435224,1717384239528,-500.0,0.0003041,4,"2024-06-03T03:10:39.528",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435225,1717384239538,-500.0,0.0003041,4,"2024-06-03T03:10:39.538",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435226,1717384239548,-500.0,0.0003041,4,"2024-06-03T03:10:39.548",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435227,1717384239558,-500.0,0.0003041,4,"2024-06-03T03:10:39.558",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435228,1717384239567,-500.0,0.0003041,4,"2024-06-03T03:10:39.567",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435229,1717384239576,-706.99,0.0003041,4,"2024-06-03T03:10:39.576",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435230,1717384239585,-500.0,0.0003041,4,"2024-06-03T03:10:39.585",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435231,1717384239595,-510.59,0.0003041,4,"2024-06-03T03:10:39.595",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435232,1717384239604,-500.0,0.0003041,4,"2024-06-03T03:10:39.604",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435233,1717384239613,-500.0,0.0003041,4,"2024-06-03T03:10:39.613",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435234,1717384239622,-500.0,0.0003041,4,"2024-06-03T03:10:39.622",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435235,1717384239631,-500.0,0.0003041,4,"2024-06-03T03:10:39.631",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435236,1717384239640,-500.0,0.0003041,4,"2024-06-03T03:10:39.640",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435237,1717384239649,-682.8,0.0003041,4,"2024-06-03T03:10:39.649",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435238,1717384239659,-500.0,0.0003041,4,"2024-06-03T03:10:39.659",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435239,1717384239668,-500.0,0.0003041,4,"2024-06-03T03:10:39.668",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435240,1717384239678,-500.0,0.0003041,4,"2024-06-03T03:10:39.678",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435241,1717384239687,-500.0,0.0003041,4,"2024-06-03T03:10:39.687",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435242,1717384239696,-605.16,0.0003041,4,"2024-06-03T03:10:39.696",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435243,1717384239705,-20393.71,0.0003041,4,"2024-06-03T03:10:39.705",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435244,1717384239714,-500.0,0.0003041,4,"2024-06-03T03:10:39.714",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435245,1717384239723,-8235.09,0.0003041,4,"2024-06-03T03:10:39.723",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435246,1717384239731,-500.0,0.0003041,4,"2024-06-03T03:10:39.731",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435247,1717384239740,-705.49,0.0003041,4,"2024-06-03T03:10:39.740",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435248,1717384239749,-583.98,0.0003041,4,"2024-06-03T03:10:39.749",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435249,1717384239763,-500.0,0.0003041,4,"2024-06-03T03:10:39.763",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435250,1717384239773,-500.0,0.0003041,4,"2024-06-03T03:10:39.773",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435251,1717384239782,-2464.83,0.0003041,4,"2024-06-03T03:10:39.782",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435252,1717384239792,-1367.05,0.0003041,4,"2024-06-03T03:10:39.792",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435253,1717384239801,-500.0,0.0003041,4,"2024-06-03T03:10:39.801",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435254,1717384239811,-500.0,0.0003041,4,"2024-06-03T03:10:39.811",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435255,1717384239820,-500.0,0.0003041,4,"2024-06-03T03:10:39.820",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435256,1717384239829,-500.0,0.0003041,4,"2024-06-03T03:10:39.829",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435257,1717384239839,-500.0,0.0003041,4,"2024-06-03T03:10:39.839",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435258,1717384239848,-1084.55,0.0003041,4,"2024-06-03T03:10:39.848",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435259,1717384239857,-2061.89,0.0003041,4,"2024-06-03T03:10:39.857",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435260,1717384239866,-500.0,0.0003041,4,"2024-06-03T03:10:39.866",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435261,1717384239875,-500.0,0.0003041,4,"2024-06-03T03:10:39.875",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435262,1717384239884,-500.0,0.0003041,4,"2024-06-03T03:10:39.884",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435263,1717384239893,-1199.66,0.0003041,4,"2024-06-03T03:10:39.893",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435264,1717384239902,-500.0,0.0003041,4,"2024-06-03T03:10:39.902",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435265,1717384239910,-500.0,0.0003041,4,"2024-06-03T03:10:39.910",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435266,1717384239919,-500.0,0.0003041,4,"2024-06-03T03:10:39.919",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435267,1717384239928,-500.0,0.0003041,4,"2024-06-03T03:10:39.928",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435268,1717384239938,-1447.08,0.0003041,4,"2024-06-03T03:10:39.938",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435269,1717384239947,-768.03,0.0003041,4,"2024-06-03T03:10:39.947",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435270,1717384239956,-500.0,0.0003041,4,"2024-06-03T03:10:39.956",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435271,1717384239965,-5360.52,0.0003041,4,"2024-06-03T03:10:39.965",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435272,1717384239974,-500.0,0.0003041,4,"2024-06-03T03:10:39.974",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435273,1717384239983,-500.0,0.0003041,4,"2024-06-03T03:10:39.983",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435274,1717384239992,-1156.19,0.0003041,4,"2024-06-03T03:10:39.992",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435275,1717384240002,-500.0,0.0003041,4,"2024-06-03T03:10:40.002",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435276,1717384240011,-500.0,0.0003041,4,"2024-06-03T03:10:40.011",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435277,1717384240020,-500.0,0.0003041,4,"2024-06-03T03:10:40.020",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435278,1717384240029,-500.0,0.0003041,4,"2024-06-03T03:10:40.029",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435279,1717384240038,-993.81,0.0003041,4,"2024-06-03T03:10:40.038",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435280,1717384240047,-546.44,0.0003041,4,"2024-06-03T03:10:40.047",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435281,1717384240057,-2442.19,0.0003041,4,"2024-06-03T03:10:40.057",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435282,1717384240066,-500.0,0.0003041,4,"2024-06-03T03:10:40.066",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435283,1717384240075,-500.0,0.0003041,4,"2024-06-03T03:10:40.075",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435284,1717384240084,-1145.14,0.0003041,4,"2024-06-03T03:10:40.084",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435285,1717384240093,-500.0,0.0003041,4,"2024-06-03T03:10:40.093",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435286,1717384240102,-867.5,0.0003041,4,"2024-06-03T03:10:40.102",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435287,1717384240111,-1005.32,0.0003041,4,"2024-06-03T03:10:40.111",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435288,1717384240121,-1061.01,0.0003041,4,"2024-06-03T03:10:40.121",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435289,1717384240130,-500.0,0.0003041,4,"2024-06-03T03:10:40.130",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435290,1717384240139,-500.0,0.0003041,4,"2024-06-03T03:10:40.139",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435291,1717384240148,-1725.58,0.0003041,4,"2024-06-03T03:10:40.148",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435292,1717384240157,-500.0,0.0003041,4,"2024-06-03T03:10:40.157",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435293,1717384240166,-7734.11,0.0003041,4,"2024-06-03T03:10:40.166",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435294,1717384240176,-844.91,0.0003041,4,"2024-06-03T03:10:40.176",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435295,1717384240195,-700.75,0.0003041,4,"2024-06-03T03:10:40.195",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435296,1717384240205,-500.0,0.0003041,4,"2024-06-03T03:10:40.205",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435297,1717384240215,-3105.86,0.0003041,4,"2024-06-03T03:10:40.215",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435298,1717384240224,-640.55,0.0003041,4,"2024-06-03T03:10:40.224",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435299,1717384240234,-500.0,0.0003041,4,"2024-06-03T03:10:40.234",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435300,1717384240243,-500.0,0.0003041,4,"2024-06-03T03:10:40.243",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435301,1717384240253,-500.0,0.0003041,4,"2024-06-03T03:10:40.253",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435302,1717384240262,-1823.33,0.0003041,4,"2024-06-03T03:10:40.262",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435303,1717384240271,-799.97,0.0003041,4,"2024-06-03T03:10:40.271",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435304,1717384240281,-500.0,0.0003041,4,"2024-06-03T03:10:40.281",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435305,1717384240290,-500.0,0.0003041,4,"2024-06-03T03:10:40.290",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435306,1717384240300,-500.0,0.0003041,4,"2024-06-03T03:10:40.300",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435307,1717384240309,-500.0,0.0003041,4,"2024-06-03T03:10:40.309",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435308,1717384240319,-1293.57,0.0003041,4,"2024-06-03T03:10:40.319",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435309,1717384240329,-500.0,0.0003041,4,"2024-06-03T03:10:40.329",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435310,1717384240339,-938.29,0.0003041,4,"2024-06-03T03:10:40.339",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435311,1717384240348,-500.0,0.0003041,4,"2024-06-03T03:10:40.348",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435312,1717384240357,-750.7,0.0003041,4,"2024-06-03T03:10:40.357",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435313,1717384240367,-1024.72,0.0003041,4,"2024-06-03T03:10:40.367",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435314,1717384240377,-500.0,0.0003041,4,"2024-06-03T03:10:40.377",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435315,1717384240386,-889.83,0.0003041,4,"2024-06-03T03:10:40.386",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435316,1717384240396,-1826.57,0.0003041,4,"2024-06-03T03:10:40.396",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435317,1717384240405,-692.8,0.0003041,4,"2024-06-03T03:10:40.405",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435318,1717384240415,-670.58,0.0003041,4,"2024-06-03T03:10:40.415",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435319,1717384240426,-593.04,0.0003041,4,"2024-06-03T03:10:40.426",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435320,1717384240434,-500.0,0.0003041,4,"2024-06-03T03:10:40.434",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435321,1717384240444,-500.0,0.0003041,4,"2024-06-03T03:10:40.444",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435322,1717384240453,-500.0,0.0003041,4,"2024-06-03T03:10:40.453",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435323,1717384240462,-944.81,0.0003041,4,"2024-06-03T03:10:40.462",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435324,1717384240472,-1389.73,0.0003041,4,"2024-06-03T03:10:40.472",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435325,1717384240481,-500.0,0.0003041,4,"2024-06-03T03:10:40.481",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435326,1717384240490,-2367.01,0.0003041,4,"2024-06-03T03:10:40.490",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435327,1717384240500,-500.0,0.0003041,4,"2024-06-03T03:10:40.500",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435328,1717384240509,-500.0,0.0003041,4,"2024-06-03T03:10:40.509",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435329,1717384240519,-500.0,0.0003041,4,"2024-06-03T03:10:40.519",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435330,1717384240528,-2724.04,0.0003041,4,"2024-06-03T03:10:40.528",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435331,1717384240537,-500.0,0.0003041,4,"2024-06-03T03:10:40.537",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435332,1717384240547,-1184.21,0.0003041,4,"2024-06-03T03:10:40.547",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435333,1717384240556,-1400.43,0.0003041,4,"2024-06-03T03:10:40.556",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435334,1717384240566,-1334.54,0.0003041,4,"2024-06-03T03:10:40.566",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435335,1717384240575,-500.0,0.0003041,4,"2024-06-03T03:10:40.575",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435336,1717384240585,-941.02,0.0003041,4,"2024-06-03T03:10:40.585",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435337,1717384240594,-500.0,0.0003041,4,"2024-06-03T03:10:40.594",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435338,1717384240604,-1346.84,0.0003041,4,"2024-06-03T03:10:40.604",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435339,1717384240613,-500.0,0.0003041,4,"2024-06-03T03:10:40.613",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435340,1717384240622,-915.41,0.0003041,4,"2024-06-03T03:10:40.622",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435341,1717384240632,-500.0,0.0003041,4,"2024-06-03T03:10:40.632",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435342,1717384240641,-1139.96,0.0003041,4,"2024-06-03T03:10:40.641",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435343,1717384240650,-5937.85,0.0003041,4,"2024-06-03T03:10:40.650",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435344,1717384240660,-500.0,0.0003041,4,"2024-06-03T03:10:40.660",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435345,1717384240671,-1483.29,0.0003041,4,"2024-06-03T03:10:40.671",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435346,1717384240682,-637.55,0.0003041,4,"2024-06-03T03:10:40.682",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435347,1717384240691,-1471.51,0.0003041,4,"2024-06-03T03:10:40.691",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435348,1717384240701,-500.0,0.0003041,4,"2024-06-03T03:10:40.701",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435349,1717384240710,-833.85,0.0003041,4,"2024-06-03T03:10:40.710",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435350,1717384240719,-500.0,0.0003041,4,"2024-06-03T03:10:40.719",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435351,1717384240728,-1058.84,0.0003041,4,"2024-06-03T03:10:40.728",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435352,1717384240740,-1242.88,0.0003041,4,"2024-06-03T03:10:40.740",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435353,1717384240750,-524.95,0.0003041,4,"2024-06-03T03:10:40.750",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435354,1717384240762,-1091.63,0.0003041,4,"2024-06-03T03:10:40.762",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435355,1717384240772,-859.39,0.0003041,4,"2024-06-03T03:10:40.772",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435356,1717384240782,-1926.48,0.0003041,4,"2024-06-03T03:10:40.782",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435357,1717384240791,-2327.22,0.0003041,4,"2024-06-03T03:10:40.791",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435358,1717384240802,-500.0,0.0003041,4,"2024-06-03T03:10:40.802",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435359,1717384240816,-500.0,0.0003041,4,"2024-06-03T03:10:40.816",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435360,1717384240825,-500.0,0.0003041,4,"2024-06-03T03:10:40.825",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435361,1717384240835,-500.0,0.0003041,4,"2024-06-03T03:10:40.835",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435362,1717384240847,-2300.95,0.0003041,4,"2024-06-03T03:10:40.847",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435363,1717384240858,-2810.17,0.0003041,4,"2024-06-03T03:10:40.858",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435364,1717384240868,-787.44,0.0003041,4,"2024-06-03T03:10:40.868",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435365,1717384240877,-867.84,0.0003041,4,"2024-06-03T03:10:40.877",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435366,1717384240887,-6460.2,0.0003041,4,"2024-06-03T03:10:40.887",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435367,1717384240896,-3467.67,0.0003041,4,"2024-06-03T03:10:40.896",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435368,1717384240906,-753.42,0.0003041,4,"2024-06-03T03:10:40.906",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435369,1717384240915,-1240.47,0.0003041,4,"2024-06-03T03:10:40.915",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435370,1717384240924,-2368.93,0.0003041,4,"2024-06-03T03:10:40.924",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435371,1717384240934,-995.12,0.0003041,4,"2024-06-03T03:10:40.934",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435372,1717384240943,-500.0,0.00030531,2,"2024-06-03T03:10:40.943",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435374,1717384240953,-171.42134124,0.00030584,2,"2024-06-03T03:10:40.953",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435375,1717384240963,-782.11299134,0.00030584,2,"2024-06-03T03:10:40.963",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435376,1717384240972,-5774.0,0.00030633,2,"2024-06-03T03:10:40.972",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435377,1717384240982,-289.0,0.00030633,2,"2024-06-03T03:10:40.982",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435378,1717384240991,-1470.0,0.00030633,2,"2024-06-03T03:10:40.991",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435379,1717384241000,-37998.0,0.00030633,2,"2024-06-03T03:10:41.000",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435380,1717384241009,-500.0,0.00030683,4,"2024-06-03T03:10:41.009",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435381,1717384241018,-2612.34,0.00030683,4,"2024-06-03T03:10:41.018",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435382,1717384241027,-594.54,0.00030683,4,"2024-06-03T03:10:41.027",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435383,1717384241037,-802.25,0.00030683,4,"2024-06-03T03:10:41.037",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435384,1717384241046,-150.81196078,0.00030683,7,"2024-06-03T03:10:41.046",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435385,1717384241056,-1093.49,0.00030683,4,"2024-06-03T03:10:41.056",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435386,1717384241065,-709.88,0.00030683,4,"2024-06-03T03:10:41.065",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435387,1717384241074,-500.0,0.00030683,4,"2024-06-03T03:10:41.074",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435388,1717384241083,-500.0,0.00030683,4,"2024-06-03T03:10:41.083",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435389,1717384241093,-500.0,0.00030683,4,"2024-06-03T03:10:41.093",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435390,1717384241102,-1407.57,0.00030683,4,"2024-06-03T03:10:41.102",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435391,1717384241112,-4176.81,0.00030683,4,"2024-06-03T03:10:41.112",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435392,1717384241121,-1254.29,0.00030683,4,"2024-06-03T03:10:41.121",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435393,1717384241131,-923.6,0.00030683,4,"2024-06-03T03:10:41.131",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435394,1717384241140,-500.0,0.00030683,4,"2024-06-03T03:10:41.140",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435395,1717384241150,-1690.3,0.00030683,4,"2024-06-03T03:10:41.150",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435396,1717384241159,-1125.89,0.00030683,4,"2024-06-03T03:10:41.159",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435397,1717384241168,-1522.74,0.00030683,4,"2024-06-03T03:10:41.168",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435398,1717384241179,-671.88,0.00030683,4,"2024-06-03T03:10:41.179",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435399,1717384241188,-500.0,0.00030683,4,"2024-06-03T03:10:41.188",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435400,1717384241197,-500.0,0.00030683,4,"2024-06-03T03:10:41.197",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435401,1717384241206,-1749.49,0.00030683,4,"2024-06-03T03:10:41.206",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435402,1717384241215,-1072.53,0.00030683,4,"2024-06-03T03:10:41.215",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435403,1717384241225,-500.0,0.00030683,4,"2024-06-03T03:10:41.225",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435404,1717384241234,-633.13,0.00030683,4,"2024-06-03T03:10:41.234",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435405,1717384241244,-1147.96,0.00030683,4,"2024-06-03T03:10:41.244",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435406,1717384241253,-500.0,0.00030684,4,"2024-06-03T03:10:41.253",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435407,1717384241262,-500.0,0.00030684,4,"2024-06-03T03:10:41.262",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435408,1717384241271,-500.0,0.00030684,4,"2024-06-03T03:10:41.271",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435409,1717384241281,-500.0,0.00030684,4,"2024-06-03T03:10:41.281",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435410,1717384241292,-193.15378953,0.00030684,4,"2024-06-03T03:10:41.292",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435411,1717384241301,-500.0,0.00030684,4,"2024-06-03T03:10:41.301",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435412,1717384241310,-500.0,0.00030684,4,"2024-06-03T03:10:41.310",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435413,1717384241319,-500.0,0.00030684,4,"2024-06-03T03:10:41.319",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435414,1717384241329,-500.0,0.00030684,4,"2024-06-03T03:10:41.329",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435415,1717384241338,-500.0,0.00030684,4,"2024-06-03T03:10:41.338",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435416,1717384241349,-500.0,0.00030684,4,"2024-06-03T03:10:41.349",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435417,1717384241358,-500.0,0.00030684,4,"2024-06-03T03:10:41.358",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435418,1717384241369,-500.0,0.00030684,4,"2024-06-03T03:10:41.369",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435419,1717384241378,-705.04,0.00030684,4,"2024-06-03T03:10:41.378",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435420,1717384241387,-457.76917722,0.00030684,4,"2024-06-03T03:10:41.387",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435421,1717384241398,-500.0,0.00030684,4,"2024-06-03T03:10:41.398",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435422,1717384241410,-529.06241665,0.00030684,4,"2024-06-03T03:10:41.410",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435423,1717384241420,-500.0,0.00030684,2,"2024-06-03T03:10:41.420",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435424,1717384241431,-500.0,0.00030684,4,"2024-06-03T03:10:41.431",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435425,1717384241440,-500.0,0.00030684,4,"2024-06-03T03:10:41.440",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435426,1717384241450,-500.0,0.00030684,4,"2024-06-03T03:10:41.450",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435427,1717384241459,-500.0,0.00030684,4,"2024-06-03T03:10:41.459",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435428,1717384241468,-285.2633477,0.00030684,4,"2024-06-03T03:10:41.468",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435429,1717384241478,-567.27,0.00030684,4,"2024-06-03T03:10:41.478",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435430,1717384241487,-500.0,0.00030684,4,"2024-06-03T03:10:41.487",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435431,1717384241496,-500.0,0.00030684,4,"2024-06-03T03:10:41.496",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435432,1717384241505,-500.0,0.00030684,4,"2024-06-03T03:10:41.505",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435433,1717384241515,-500.0,0.00030684,4,"2024-06-03T03:10:41.515",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435434,1717384241524,-500.0,0.00030684,4,"2024-06-03T03:10:41.524",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435435,1717384241533,-500.0,0.00030684,4,"2024-06-03T03:10:41.533",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435436,1717384241543,-550.92,0.00030684,4,"2024-06-03T03:10:41.543",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435437,1717384241552,-500.0,0.00030684,4,"2024-06-03T03:10:41.552",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435438,1717384241561,-500.0,0.00030684,4,"2024-06-03T03:10:41.561",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435439,1717384241570,-500.0,0.00030684,4,"2024-06-03T03:10:41.570",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435440,1717384241579,-500.0,0.00030684,4,"2024-06-03T03:10:41.579",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435441,1717384241589,-500.0,0.00030684,4,"2024-06-03T03:10:41.589",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435442,1717384241598,-500.0,0.00030684,4,"2024-06-03T03:10:41.598",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435443,1717384241607,-500.0,0.00030684,4,"2024-06-03T03:10:41.607",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435444,1717384241617,-500.0,0.00030684,4,"2024-06-03T03:10:41.617",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435445,1717384241626,-500.0,0.00030684,4,"2024-06-03T03:10:41.626",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435446,1717384241635,-500.0,0.00030684,4,"2024-06-03T03:10:41.635",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435447,1717384241644,-500.0,0.00030684,4,"2024-06-03T03:10:41.644",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435448,1717384241653,-500.0,0.00030684,4,"2024-06-03T03:10:41.653",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435449,1717384241662,-500.0,0.00030684,4,"2024-06-03T03:10:41.662",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435450,1717384241671,-500.0,0.00030684,4,"2024-06-03T03:10:41.671",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435451,1717384241682,-171.23238285,0.00030684,4,"2024-06-03T03:10:41.682",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435452,1717384241691,-500.0,0.00030684,4,"2024-06-03T03:10:41.691",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435453,1717384241701,-500.0,0.00030684,4,"2024-06-03T03:10:41.701",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435454,1717384241710,-500.0,0.00030684,4,"2024-06-03T03:10:41.710",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435455,1717384241721,-500.0,0.00030684,4,"2024-06-03T03:10:41.721",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435456,1717384241730,-500.0,0.00030684,4,"2024-06-03T03:10:41.730",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435457,1717384241740,-500.0,0.00030684,4,"2024-06-03T03:10:41.740",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435458,1717384241750,-500.0,0.00030684,4,"2024-06-03T03:10:41.750",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435459,1717384241763,-150.0,0.00030684,4,"2024-06-03T03:10:41.763",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435460,1717384241773,-500.0,0.00030684,4,"2024-06-03T03:10:41.773",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435461,1717384241783,-500.0,0.00030684,4,"2024-06-03T03:10:41.783",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435462,1717384241793,-500.0,0.00030684,4,"2024-06-03T03:10:41.793",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435463,1717384241803,-500.0,0.00030684,4,"2024-06-03T03:10:41.803",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435464,1717384241813,-500.0,0.00030684,4,"2024-06-03T03:10:41.813",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435465,1717384241824,-500.0,0.00030684,4,"2024-06-03T03:10:41.824",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435466,1717384241837,-500.0,0.00030684,4,"2024-06-03T03:10:41.837",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435467,1717384241846,-500.0,0.00030684,4,"2024-06-03T03:10:41.846",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435468,1717384241855,-500.0,0.00030684,4,"2024-06-03T03:10:41.855",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435469,1717384241864,-500.0,0.00030684,4,"2024-06-03T03:10:41.864",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435470,1717384241875,-500.0,0.00030684,4,"2024-06-03T03:10:41.875",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435471,1717384241885,-500.0,0.00030684,4,"2024-06-03T03:10:41.885",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435472,1717384241894,-514.50685784,0.00030684,4,"2024-06-03T03:10:41.894",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435473,1717384241903,-500.0,0.00030684,4,"2024-06-03T03:10:41.903",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435474,1717384241912,-500.0,0.00030684,4,"2024-06-03T03:10:41.912",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435475,1717384241922,-500.0,0.00030684,4,"2024-06-03T03:10:41.922",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435476,1717384241932,-500.0,0.00030684,4,"2024-06-03T03:10:41.932",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435477,1717384241941,-500.0,0.00030684,4,"2024-06-03T03:10:41.941",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435478,1717384241951,-500.0,0.00030684,4,"2024-06-03T03:10:41.951",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435479,1717384241960,-500.0,0.00030684,4,"2024-06-03T03:10:41.960",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435480,1717384241969,-500.0,0.00030684,4,"2024-06-03T03:10:41.969",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435481,1717384241978,-500.0,0.00030684,4,"2024-06-03T03:10:41.978",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435482,1717384241987,-275.94070368,0.00030684,4,"2024-06-03T03:10:41.987",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435483,1717384241997,-500.0,0.00030684,4,"2024-06-03T03:10:41.997",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435484,1717384242007,-219.41604487,0.00030684,4,"2024-06-03T03:10:42.007",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435485,1717384242017,-500.0,0.00030684,4,"2024-06-03T03:10:42.017",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435486,1717384242027,-500.0,0.00030684,4,"2024-06-03T03:10:42.027",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435487,1717384242038,-500.97,0.00030684,4,"2024-06-03T03:10:42.038",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435488,1717384242046,-500.0,0.00030684,4,"2024-06-03T03:10:42.046",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435489,1717384242056,-544.17,0.00030684,4,"2024-06-03T03:10:42.056",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435490,1717384242065,-500.0,0.00030684,4,"2024-06-03T03:10:42.065",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435491,1717384242074,-500.0,0.00030684,4,"2024-06-03T03:10:42.074",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435492,1717384242083,-500.0,0.00030684,4,"2024-06-03T03:10:42.083",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435493,1717384242092,-500.0,0.00030684,4,"2024-06-03T03:10:42.092",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435494,1717384242101,-500.0,0.00030684,4,"2024-06-03T03:10:42.101",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435495,1717384242111,-500.0,0.00030684,4,"2024-06-03T03:10:42.111",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435496,1717384242120,-500.0,0.00030684,4,"2024-06-03T03:10:42.120",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435497,1717384242129,-500.0,0.00030684,4,"2024-06-03T03:10:42.129",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435498,1717384242139,-500.0,0.00030684,4,"2024-06-03T03:10:42.139",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435499,1717384242149,-706.99,0.00030684,4,"2024-06-03T03:10:42.149",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435500,1717384242158,-470.15415322,0.00030684,4,"2024-06-03T03:10:42.158",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435501,1717384242167,-510.59,0.00030684,4,"2024-06-03T03:10:42.167",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435502,1717384242176,-428.10401935,0.00030684,4,"2024-06-03T03:10:42.176",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435503,1717384242187,-500.0,0.00030684,4,"2024-06-03T03:10:42.187",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435504,1717384242196,-500.0,0.00030684,4,"2024-06-03T03:10:42.196",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435505,1717384242205,-500.0,0.00030684,4,"2024-06-03T03:10:42.205",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435506,1717384242215,-500.0,0.00030684,4,"2024-06-03T03:10:42.215",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435507,1717384242224,-682.8,0.00030684,4,"2024-06-03T03:10:42.224",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435508,1717384242235,-500.0,0.00030684,4,"2024-06-03T03:10:42.235",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435509,1717384242245,-500.0,0.00030684,4,"2024-06-03T03:10:42.245",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435510,1717384242254,-500.0,0.00030684,4,"2024-06-03T03:10:42.254",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435511,1717384242264,-500.0,0.00030684,4,"2024-06-03T03:10:42.264",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435512,1717384242273,-605.16,0.00030684,4,"2024-06-03T03:10:42.273",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435513,1717384242283,-3695.66982542,0.00030684,4,"2024-06-03T03:10:42.283",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435514,1717384242568,-538.52041941,0.00030684,4,"2024-06-03T03:10:42.568",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435515,1717384242581,-3700.62304756,0.00030684,4,"2024-06-03T03:10:42.581",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435516,1717384242592,-10700.675198,0.00030684,4,"2024-06-03T03:10:42.592",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435517,1717384242603,-1758.22150961,0.00030684,4,"2024-06-03T03:10:42.603",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435518,1717384242613,-500.0,0.00030684,4,"2024-06-03T03:10:42.613",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435519,1717384242622,-8235.09,0.00030684,4,"2024-06-03T03:10:42.622",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435520,1717384242632,-500.0,0.00030684,4,"2024-06-03T03:10:42.632",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435521,1717384242641,-187.68849039,0.00030684,4,"2024-06-03T03:10:42.641",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435522,1717384242668,-500.0,0.00030136,4,"2024-06-03T03:10:42.668",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435523,1717384242678,-517.80150961,0.00030684,4,"2024-06-03T03:10:42.678",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435524,1717384242688,-583.98,0.00030684,4,"2024-06-03T03:10:42.688",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435525,1717384242697,-500.0,0.00030684,4,"2024-06-03T03:10:42.697",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435526,1717384242707,-500.0,0.00030684,4,"2024-06-03T03:10:42.707",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435527,1717384242717,-1548.33960068,0.00030684,4,"2024-06-03T03:10:42.717",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435528,1717384242728,-916.49039932,0.00030684,4,"2024-06-03T03:10:42.728",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435529,1717384242738,-1367.05,0.00030684,4,"2024-06-03T03:10:42.738",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435530,1717384242747,-111.69264703,0.00030684,4,"2024-06-03T03:10:42.747",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435531,1717384242762,-388.30735297,0.00030684,4,"2024-06-03T03:10:42.762",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435532,1717384242772,-500.0,0.00030684,4,"2024-06-03T03:10:42.772",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435533,1717384242781,-130.23123601,0.00030684,4,"2024-06-03T03:10:42.781",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435534,1717384242793,-369.76876399,0.00030684,4,"2024-06-03T03:10:42.793",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435535,1717384242809,-500.0,0.00030684,4,"2024-06-03T03:10:42.809",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435536,1717384242820,-500.0,0.00030684,4,"2024-06-03T03:10:42.820",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435537,1717384242830,-1084.55,0.00030684,4,"2024-06-03T03:10:42.830",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435538,1717384242841,-2061.89,0.00030684,4,"2024-06-03T03:10:42.841",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435539,1717384242851,-500.0,0.00030684,4,"2024-06-03T03:10:42.851",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435540,1717384242860,-500.0,0.00030684,4,"2024-06-03T03:10:42.860",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435541,1717384242869,-1199.66,0.00030684,4,"2024-06-03T03:10:42.869",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435542,1717384242879,-500.0,0.00030684,4,"2024-06-03T03:10:42.879",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435543,1717384242890,-264.76251305,0.00030684,4,"2024-06-03T03:10:42.890",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435544,1717384242903,-235.23748695,0.00030684,4,"2024-06-03T03:10:42.903",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435545,1717384242913,-168.52396919,0.00030684,4,"2024-06-03T03:10:42.913",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435550,1717384243247,-226.51830624,0.000201,2,"2024-06-03T03:10:43.247",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435551,1717384243258,-500.0,0.0003041,4,"2024-06-03T03:10:43.258",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435552,1717384243268,-331.47603081,0.00030684,4,"2024-06-03T03:10:43.268",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435553,1717384243279,-500.0,0.00030684,4,"2024-06-03T03:10:43.279",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435554,1717384243289,-1447.08,0.00030684,4,"2024-06-03T03:10:43.289",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435555,1717384243300,-768.03,0.00030684,4,"2024-06-03T03:10:43.300",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435556,1717384243310,-500.0,0.00030684,4,"2024-06-03T03:10:43.310",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435557,1717384243320,-5360.52,0.00030684,4,"2024-06-03T03:10:43.320",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435558,1717384243330,-500.0,0.00030684,4,"2024-06-03T03:10:43.330",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435559,1717384243340,-500.0,0.00030684,4,"2024-06-03T03:10:43.340",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435560,1717384243350,-1156.19,0.00030684,4,"2024-06-03T03:10:43.350",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435561,1717384243360,-500.0,0.00030684,4,"2024-06-03T03:10:43.360",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435562,1717384243370,-500.0,0.00030684,4,"2024-06-03T03:10:43.370",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435563,1717384243380,-500.0,0.00030684,4,"2024-06-03T03:10:43.380",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435564,1717384243391,-500.0,0.00030684,4,"2024-06-03T03:10:43.391",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435565,1717384243401,-993.81,0.00030684,4,"2024-06-03T03:10:43.401",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435567,1717384243411,-73.56476843,0.00030684,4,"2024-06-03T03:10:43.411",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435587,1717384243592,-500.0,0.00030409,4,"2024-06-03T03:10:43.592",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435589,1717384243602,-500.0,0.00030683,4,"2024-06-03T03:10:43.602",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435591,1717384243612,-472.87523157,0.00030684,4,"2024-06-03T03:10:43.612",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435592,1717384243623,-2442.19,0.00030684,4,"2024-06-03T03:10:43.623",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435593,1717384243633,-500.0,0.00030684,4,"2024-06-03T03:10:43.633",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435594,1717384243644,-500.0,0.00030684,4,"2024-06-03T03:10:43.644",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435595,1717384243654,-1145.14,0.00030684,4,"2024-06-03T03:10:43.654",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435596,1717384243665,-500.0,0.00030684,4,"2024-06-03T03:10:43.665",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435597,1717384243676,-867.5,0.00030684,4,"2024-06-03T03:10:43.676",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435598,1717384243687,-938.79476893,0.00030684,4,"2024-06-03T03:10:43.687",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435599,1717384243700,-66.52523107,0.00030684,4,"2024-06-03T03:10:43.700",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435600,1717384243710,-1061.01,0.00030684,4,"2024-06-03T03:10:43.710",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435601,1717384243720,-500.0,0.00030684,4,"2024-06-03T03:10:43.720",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435602,1717384243729,-500.0,0.00030684,4,"2024-06-03T03:10:43.729",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435603,1717384243739,-1725.58,0.00030684,4,"2024-06-03T03:10:43.739",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435604,1717384243749,-312.07899663,0.00030684,4,"2024-06-03T03:10:43.749",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435605,1717384243766,-4614.21539103,0.00030684,4,"2024-06-03T03:10:43.766",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435606,1717384243780,-3119.89460897,0.00030684,4,"2024-06-03T03:10:43.780",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435607,1717384243789,-844.91,0.00030684,4,"2024-06-03T03:10:43.789",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435608,1717384243801,-700.75,0.00030684,4,"2024-06-03T03:10:43.801",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435609,1717384243811,-500.0,0.00030684,4,"2024-06-03T03:10:43.811",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435610,1717384243820,-2383.68023811,0.00030684,4,"2024-06-03T03:10:43.820",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435611,1717384243835,-686.32,0.00030684,4,"2024-06-03T03:10:43.835",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435612,1717384243856,-35.85976189,0.00030684,4,"2024-06-03T03:10:43.856",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435613,1717384243866,-295.98023808,0.00030684,4,"2024-06-03T03:10:43.866",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435614,1717384243878,-344.56976192,0.00030684,4,"2024-06-03T03:10:43.878",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435615,1717384243888,-500.0,0.00030684,4,"2024-06-03T03:10:43.888",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435616,1717384243897,-536.48978396,0.00030684,4,"2024-06-03T03:10:43.897",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435617,1717384243911,-75.13535423,0.00030684,4,"2024-06-03T03:10:43.911",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435618,1717384243920,-500.0,0.00030684,4,"2024-06-03T03:10:43.920",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435619,1717384243930,-1285.56464727,0.00030684,4,"2024-06-03T03:10:43.930",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435620,1717384243942,-537.76535273,0.00030684,4,"2024-06-03T03:10:43.942",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435621,1717384243952,-598.57057398,0.00030684,4,"2024-06-03T03:10:43.952",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435622,1717384244012,-837.77,0.000201,2,"2024-06-03T03:10:44.012",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435623,1717384244025,-208.23879029,0.000201,2,"2024-06-03T03:10:44.025",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435624,1717384244035,-201.39942602,0.00030684,4,"2024-06-03T03:10:44.035",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435625,1717384244045,-500.0,0.00030684,4,"2024-06-03T03:10:44.045",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435626,1717384244054,-500.0,0.00030684,4,"2024-06-03T03:10:44.054",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435627,1717384244064,-254.00600037,0.00030684,4,"2024-06-03T03:10:44.064",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435628,1717384244076,-245.99399963,0.00030684,4,"2024-06-03T03:10:44.076",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435629,1717384244085,-500.0,0.00030684,4,"2024-06-03T03:10:44.085",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435630,1717384244095,-1293.57,0.00030684,4,"2024-06-03T03:10:44.095",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435631,1717384244106,-500.0,0.00030684,4,"2024-06-03T03:10:44.106",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435632,1717384244116,-938.29,0.00030684,4,"2024-06-03T03:10:44.116",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435633,1717384244127,-500.0,0.00030684,4,"2024-06-03T03:10:44.127",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435634,1717384244136,-750.7,0.00030684,4,"2024-06-03T03:10:44.136",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435635,1717384244146,-1024.72,0.00030684,4,"2024-06-03T03:10:44.146",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435636,1717384244156,-500.0,0.00030684,4,"2024-06-03T03:10:44.156",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435637,1717384244167,-889.83,0.00030684,4,"2024-06-03T03:10:44.167",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435638,1717384244177,-462.97600046,0.00030684,4,"2024-06-03T03:10:44.177",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435672,1717384246553,-11046.59,0.00030136,4,"2024-06-03T03:10:46.553",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435673,1717384246562,-11046.59,0.0003041,4,"2024-06-03T03:10:46.562",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435674,1717384246574,-1363.59399954,0.00030684,4,"2024-06-03T03:10:46.574",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435675,1717384246584,-692.8,0.00030684,4,"2024-06-03T03:10:46.584",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435676,1717384246594,-670.58,0.00030684,4,"2024-06-03T03:10:46.594",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435677,1717384246603,-593.04,0.00030684,4,"2024-06-03T03:10:46.603",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435678,1717384246614,-500.0,0.00030684,4,"2024-06-03T03:10:46.614",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435679,1717384246624,-500.0,0.00030684,4,"2024-06-03T03:10:46.624",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435680,1717384246634,-500.0,0.00030684,4,"2024-06-03T03:10:46.634",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435681,1717384246644,-944.81,0.00030684,4,"2024-06-03T03:10:46.644",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435682,1717384246654,-1389.73,0.00030684,4,"2024-06-03T03:10:46.654",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435683,1717384246665,-500.0,0.00030684,4,"2024-06-03T03:10:46.665",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435684,1717384246674,-2367.01,0.00030684,4,"2024-06-03T03:10:46.674",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435685,1717384246684,-425.86342349,0.00030684,4,"2024-06-03T03:10:46.684",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435686,1717384246694,-500.0,0.00030684,4,"2024-06-03T03:10:46.694",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435687,1717384246706,-500.0,0.00030684,4,"2024-06-03T03:10:46.706",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435688,1717384246714,-500.0,0.00030684,4,"2024-06-03T03:10:46.714",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435689,1717384246723,-2724.04,0.00030684,4,"2024-06-03T03:10:46.723",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435690,1717384246732,-1400.43,0.00030684,4,"2024-06-03T03:10:46.732",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435691,1717384246741,-1184.21,0.00030684,4,"2024-06-03T03:10:46.741",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435692,1717384246750,-1334.54,0.00030684,4,"2024-06-03T03:10:46.750",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435693,1717384246764,-500.0,0.00030684,4,"2024-06-03T03:10:46.764",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435694,1717384246773,-941.02,0.00030684,4,"2024-06-03T03:10:46.773",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435695,1717384246783,-500.0,0.00030684,4,"2024-06-03T03:10:46.783",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435696,1717384246793,-1346.84,0.00030684,4,"2024-06-03T03:10:46.793",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435698,1717384246805,-500.0,0.00030684,4,"2024-06-03T03:10:46.805",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435700,1717384246814,-915.41,0.00030684,4,"2024-06-03T03:10:46.814",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435701,1717384246823,-500.0,0.00030684,4,"2024-06-03T03:10:46.823",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435702,1717384246832,-1139.96,0.00030684,4,"2024-06-03T03:10:46.832",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435703,1717384246842,-5937.85,0.00030684,4,"2024-06-03T03:10:46.842",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435704,1717384246851,-500.0,0.00030684,4,"2024-06-03T03:10:46.851",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435705,1717384246860,-1483.29,0.00030684,4,"2024-06-03T03:10:46.860",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435706,1717384246870,-637.55,0.00030684,4,"2024-06-03T03:10:46.870",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435707,1717384246879,-1471.51,0.00030684,4,"2024-06-03T03:10:46.879",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435708,1717384246888,-833.85,0.00030684,4,"2024-06-03T03:10:46.888",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435709,1717384246897,-500.0,0.00030684,4,"2024-06-03T03:10:46.897",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435710,1717384246906,-500.0,0.00030684,4,"2024-06-03T03:10:46.906",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435711,1717384246915,-1058.84,0.00030684,4,"2024-06-03T03:10:46.915",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435712,1717384246924,-1242.88,0.00030684,4,"2024-06-03T03:10:46.924",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435713,1717384246937,-524.95,0.00030684,4,"2024-06-03T03:10:46.937",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435714,1717384246946,-1091.63,0.00030684,4,"2024-06-03T03:10:46.946",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435715,1717384246955,-859.39,0.00030684,4,"2024-06-03T03:10:46.955",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435716,1717384246964,-1926.48,0.00030684,4,"2024-06-03T03:10:46.964",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435717,1717384246972,-2327.22,0.00030684,4,"2024-06-03T03:10:46.972",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435718,1717384246982,-500.0,0.00030684,4,"2024-06-03T03:10:46.982",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435719,1717384246991,-500.0,0.00030684,4,"2024-06-03T03:10:46.991",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435720,1717384247000,-500.0,0.00030684,4,"2024-06-03T03:10:47.000",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435721,1717384247009,-500.0,0.00030684,4,"2024-06-03T03:10:47.009",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435722,1717384247019,-2300.95,0.00030684,4,"2024-06-03T03:10:47.019",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435723,1717384247028,-2810.17,0.00030684,4,"2024-06-03T03:10:47.028",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435724,1717384247037,-787.44,0.00030684,4,"2024-06-03T03:10:47.037",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435725,1717384247046,-867.84,0.00030684,4,"2024-06-03T03:10:47.046",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435726,1717384247055,-6460.2,0.00030684,4,"2024-06-03T03:10:47.055",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435727,1717384247064,-3467.67,0.00030684,4,"2024-06-03T03:10:47.064",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435728,1717384247074,-753.42,0.00030684,4,"2024-06-03T03:10:47.074",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435729,1717384247083,-1240.47,0.00030684,4,"2024-06-03T03:10:47.083",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435730,1717384247092,-2368.93,0.00030684,4,"2024-06-03T03:10:47.092",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435731,1717384247101,-995.12,0.00030684,4,"2024-06-03T03:10:47.101",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435732,1717384247110,-500.0,0.00030684,4,"2024-06-03T03:10:47.110",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435733,1717384247120,-11046.59,0.00030684,4,"2024-06-03T03:10:47.120",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435734,1717384247129,-150.995,0.00030694,2,"2024-06-03T03:10:47.129",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435735,1717384247138,-247.506,0.00030694,2,"2024-06-03T03:10:47.138",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435736,1717384247148,-150.81196078,0.00030733,7,"2024-06-03T03:10:47.148",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435737,1717384247157,-157.62194438,0.00030737,7,"2024-06-03T03:10:47.157",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435738,1717384247166,-253.98585007,0.00030739,15,"2024-06-03T03:10:47.166",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435739,1717384247175,-154.20396715,0.00030771,7,"2024-06-03T03:10:47.175",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435740,1717384247185,-156.63232353,0.00030812,7,"2024-06-03T03:10:47.185",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435741,1717384247194,-782.11299123,0.00030822,2,"2024-06-03T03:10:47.194",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435742,1717384247203,-154.20396715,0.00030853,7,"2024-06-03T03:10:47.203",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435743,1717384247212,-150.81196078,0.00030895,7,"2024-06-03T03:10:47.212",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435744,1717384247222,-3887.55227938,0.00030956,2,"2024-06-03T03:10:47.222",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435745,1717384247231,-212.0,0.00030957,5,"2024-06-03T03:10:47.231",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435746,1717384247241,-2344.68308476,0.00030957,4,"2024-06-03T03:10:47.241",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435747,1717384247251,-500.0,0.00030957,4,"2024-06-03T03:10:47.251",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435748,1717384247260,-2612.34,0.00030957,4,"2024-06-03T03:10:47.260",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435749,1717384247269,-594.54,0.00030957,4,"2024-06-03T03:10:47.269",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435750,1717384247278,-802.25,0.00030957,4,"2024-06-03T03:10:47.278",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435751,1717384247287,-1093.49,0.00030957,4,"2024-06-03T03:10:47.287",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435752,1717384247296,-709.88,0.00030957,4,"2024-06-03T03:10:47.296",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435753,1717384247306,-500.0,0.00030957,4,"2024-06-03T03:10:47.306",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435754,1717384247316,-500.0,0.00030957,4,"2024-06-03T03:10:47.316",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435755,1717384247325,-516.63132926,0.00030957,4,"2024-06-03T03:10:47.325",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435756,1717384247334,-1407.57,0.00030957,4,"2024-06-03T03:10:47.334",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435757,1717384247343,-4176.81,0.00030957,4,"2024-06-03T03:10:47.343",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435758,1717384247352,-1254.29,0.00030957,4,"2024-06-03T03:10:47.352",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435759,1717384247362,-923.6,0.00030957,4,"2024-06-03T03:10:47.362",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435760,1717384247371,-500.0,0.00030957,4,"2024-06-03T03:10:47.371",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435761,1717384247380,-1690.3,0.00030957,4,"2024-06-03T03:10:47.380",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435762,1717384247389,-1125.89,0.00030957,4,"2024-06-03T03:10:47.389",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435763,1717384247399,-1522.74,0.00030957,4,"2024-06-03T03:10:47.399",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435764,1717384247410,-671.88,0.00030957,4,"2024-06-03T03:10:47.410",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435765,1717384247419,-500.0,0.00030957,4,"2024-06-03T03:10:47.419",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435766,1717384247428,-500.0,0.00030957,4,"2024-06-03T03:10:47.428",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435767,1717384247439,-1749.49,0.00030957,4,"2024-06-03T03:10:47.439",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435768,1717384247448,-1072.53,0.00030957,4,"2024-06-03T03:10:47.448",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435769,1717384247457,-500.0,0.00030957,4,"2024-06-03T03:10:47.457",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435770,1717384247466,-633.13,0.00030957,4,"2024-06-03T03:10:47.466",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435771,1717384247475,-1147.96,0.00030957,4,"2024-06-03T03:10:47.475",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435772,1717384247484,-500.0,0.00030957,4,"2024-06-03T03:10:47.484",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435773,1717384247493,-500.0,0.00030958,4,"2024-06-03T03:10:47.493",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435774,1717384247503,-355.19562097,0.00030958,4,"2024-06-03T03:10:47.503",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435775,1717384247516,-144.80437903,0.00030958,4,"2024-06-03T03:10:47.516",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435776,1717384247525,-500.0,0.00030958,4,"2024-06-03T03:10:47.525",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435777,1717384247535,-136.93723022,0.00030958,4,"2024-06-03T03:10:47.535",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435778,1717384247546,-352.88353857,0.00030958,4,"2024-06-03T03:10:47.546",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435779,1717384247557,-10.17923121,0.00030958,4,"2024-06-03T03:10:47.557",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435780,1717384247566,-489.82076879,0.00030958,4,"2024-06-03T03:10:47.566",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435781,1717384308515,5992.243963,0.000308,30,"2024-06-03T03:11:48.515",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435782,1717384345349,2247.28697,0.000308,30,"2024-06-03T03:12:25.349",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435812,1717385103338,338.30404701,0.00031,30,"2024-06-03T03:25:03.338",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435814,1717385159768,250.0,0.00031,30,"2024-06-03T03:25:59.768",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435818,1717385432466,-150.0,0.00019725,2,"2024-06-03T03:30:32.466",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435819,1717385432476,-150.0,0.00019725,2,"2024-06-03T03:30:32.476",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435820,1717385432486,-300.0,0.00019725,2,"2024-06-03T03:30:32.486",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435821,1717385432495,-258.16390953,0.0002,2,"2024-06-03T03:30:32.495",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435822,1717385432507,-105.61769017,0.0002,2,"2024-06-03T03:30:32.507",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435823,1717385432517,-363.7815997,0.0002,2,"2024-06-03T03:30:32.517",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435824,1717385432527,-363.7815997,0.0002,2,"2024-06-03T03:30:32.527",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435825,1717385432536,-363.7815997,0.0002,2,"2024-06-03T03:30:32.536",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435826,1717385432546,-1027.4899043,0.0002,3,"2024-06-03T03:30:32.546",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435827,1717385432555,-1027.48990429,0.0002,3,"2024-06-03T03:30:32.555",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435828,1717385432565,-24481.9604165,0.000201,2,"2024-06-03T03:30:32.565",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435829,1717385432574,-155.29951285,0.000201,2,"2024-06-03T03:30:32.574",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435830,1717385432583,-1049.73848792,0.000201,2,"2024-06-03T03:30:32.583",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435831,1717385432593,-18764.75597631,0.000201,2,"2024-06-03T03:30:32.593",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435832,1717385432602,-226.51830624,0.000201,2,"2024-06-03T03:30:32.602",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435833,1717385432611,-172.0,0.00021918,2,"2024-06-03T03:30:32.611",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435834,1717385432621,-791.94,0.00021918,2,"2024-06-03T03:30:32.621",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435835,1717385432630,-490.25,0.00021918,2,"2024-06-03T03:30:32.630",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435836,1717385432640,-150.99,0.00021918,2,"2024-06-03T03:30:32.640",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435837,1717385432650,-170.74,0.00024384,2,"2024-06-03T03:30:32.650",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435838,1717385432659,-150.99,0.00024384,2,"2024-06-03T03:30:32.659",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435839,1717385432669,-499.99,0.00024384,2,"2024-06-03T03:30:32.669",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435840,1717385432678,-631.29,0.00024413,2,"2024-06-03T03:30:32.678",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435841,1717385432687,-548.55290876,0.0002464,2,"2024-06-03T03:30:32.687",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435842,1717385432696,-1250.0,0.00025,2,"2024-06-03T03:30:32.696",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435843,1717385432707,-200.0,0.00026273,2,"2024-06-03T03:30:32.707",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435844,1717385432718,-343.51,0.00026301,2,"2024-06-03T03:30:32.718",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435845,1717385432727,-250.0,0.00026311,2,"2024-06-03T03:30:32.727",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435846,1717385432735,-7138.24,0.00026322,2,"2024-06-03T03:30:32.735",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435847,1717385432745,-785.2,0.00026322,2,"2024-06-03T03:30:32.745",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435848,1717385432755,-3819.14,0.00026327,2,"2024-06-03T03:30:32.755",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435849,1717385432764,-23880.0,0.00026328,2,"2024-06-03T03:30:32.764",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435850,1717385432773,-262.85,0.0002634,2,"2024-06-03T03:30:32.773",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435851,1717385432783,-280.88,0.00026346,2,"2024-06-03T03:30:32.783",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435852,1717385432793,-6098.55,0.00026352,2,"2024-06-03T03:30:32.793",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435853,1717385432803,-4034.19,0.00026389,2,"2024-06-03T03:30:32.803",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435854,1717385432813,-200.0,0.00026397,2,"2024-06-03T03:30:32.813",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435855,1717385432822,-172.96,0.00026632,2,"2024-06-03T03:30:32.822",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435856,1717385432831,-533.27,0.00026634,2,"2024-06-03T03:30:32.831",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435857,1717385432840,-1000.0,0.00026659,2,"2024-06-03T03:30:32.840",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435858,1717385432849,-631.29,0.00026677,2,"2024-06-03T03:30:32.849",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435859,1717385432859,-150.0,0.00026682,2,"2024-06-03T03:30:32.859",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435860,1717385432868,-1025.15,0.00026706,2,"2024-06-03T03:30:32.868",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435861,1717385432878,-250.0,0.00026706,2,"2024-06-03T03:30:32.878",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435862,1717385432887,-1000.0,0.00026732,2,"2024-06-03T03:30:32.887",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435863,1717385432897,-2751.0,0.00026751,2,"2024-06-03T03:30:32.897",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435864,1717385432907,-1835.55,0.00026763,2,"2024-06-03T03:30:32.907",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435865,1717385432916,-3637.7,0.0002678,2,"2024-06-03T03:30:32.916",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435866,1717385432925,-1000.0,0.00026806,2,"2024-06-03T03:30:32.925",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435867,1717385432935,-4369.82,0.00026839,2,"2024-06-03T03:30:32.935",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435868,1717385432944,-1415.34,0.00026869,2,"2024-06-03T03:30:32.944",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435869,1717385432954,-1000.0,0.00026879,2,"2024-06-03T03:30:32.954",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435870,1717385432964,-1000.0,0.00026952,2,"2024-06-03T03:30:32.964",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435871,1717385432974,-365.89,0.0002699,2,"2024-06-03T03:30:32.974",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435872,1717385432983,-1300.0,0.00027,2,"2024-06-03T03:30:32.983",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435873,1717385432992,-1000.0,0.00027025,2,"2024-06-03T03:30:32.992",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435874,1717385433002,-250.0,0.00027026,2,"2024-06-03T03:30:33.002",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435875,1717385433011,-1000.0,0.00027098,2,"2024-06-03T03:30:33.011",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435876,1717385433021,-1000.0,0.00027171,2,"2024-06-03T03:30:33.021",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435877,1717385433031,-298.67,0.00027194,2,"2024-06-03T03:30:33.031",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435878,1717385433040,-1000.0,0.00027244,2,"2024-06-03T03:30:33.040",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435879,1717385433050,-1000.0,0.00027317,2,"2024-06-03T03:30:33.050",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435880,1717385433059,-438.99109473,0.0002739,2,"2024-06-03T03:30:33.059",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435881,1717385433069,-1000.0,0.00027391,2,"2024-06-03T03:30:33.069",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435882,1717385433078,-391.41,0.00027397,2,"2024-06-03T03:30:33.078",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435883,1717385433088,-1000.0,0.00027464,2,"2024-06-03T03:30:33.088",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435884,1717385433097,-152.14,0.00027535,2,"2024-06-03T03:30:33.097",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435885,1717385433106,-1000.0,0.00027537,2,"2024-06-03T03:30:33.106",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435886,1717385433115,-152.14,0.00027543,2,"2024-06-03T03:30:33.115",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435887,1717385433124,-152.14,0.00027551,2,"2024-06-03T03:30:33.124",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435888,1717385433134,-152.14,0.00027559,2,"2024-06-03T03:30:33.134",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435889,1717385433144,-152.14,0.00027567,2,"2024-06-03T03:30:33.144",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435890,1717385433153,-152.14,0.00027576,2,"2024-06-03T03:30:33.153",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435891,1717385433162,-152.14,0.00027584,2,"2024-06-03T03:30:33.162",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435892,1717385433171,-152.14,0.00027592,2,"2024-06-03T03:30:33.171",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435893,1717385433182,-152.14,0.000276,2,"2024-06-03T03:30:33.182",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435894,1717385433192,-152.14,0.00027608,2,"2024-06-03T03:30:33.192",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435895,1717385433202,-1000.0,0.0002761,2,"2024-06-03T03:30:33.202",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435896,1717385433211,-152.14,0.00027616,2,"2024-06-03T03:30:33.211",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435897,1717385433221,-152.14,0.00027624,2,"2024-06-03T03:30:33.221",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435898,1717385433233,-163.96,0.00027632,2,"2024-06-03T03:30:33.233",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435899,1717385433243,-152.14,0.00027632,2,"2024-06-03T03:30:33.243",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435900,1717385433253,-152.14,0.0002764,2,"2024-06-03T03:30:33.253",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435901,1717385433263,-152.14,0.00027649,2,"2024-06-03T03:30:33.263",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435902,1717385433273,-152.14,0.00027657,2,"2024-06-03T03:30:33.273",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435903,1717385433283,-152.14,0.00027665,2,"2024-06-03T03:30:33.283",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435904,1717385433293,-152.14,0.00027673,2,"2024-06-03T03:30:33.293",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435905,1717385433303,-1000.0,0.00027683,2,"2024-06-03T03:30:33.303",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435906,1717385433312,-1000.0,0.00027756,2,"2024-06-03T03:30:33.312",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435907,1717385433322,-1000.0,0.00027829,2,"2024-06-03T03:30:33.322",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435908,1717385433331,-212.03,0.00027898,2,"2024-06-03T03:30:33.331",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435909,1717385433342,-1000.0,0.00027902,2,"2024-06-03T03:30:33.342",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435910,1717385433352,-1000.0,0.00027976,2,"2024-06-03T03:30:33.352",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435911,1717385433363,-151.04,0.00027997,2,"2024-06-03T03:30:33.363",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435912,1717385433372,-1000.0,0.00028049,2,"2024-06-03T03:30:33.372",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435913,1717385433382,-2545.0,0.000284,3,"2024-06-03T03:30:33.382",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435914,1717385433392,-800.0,0.00028411,2,"2024-06-03T03:30:33.392",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435915,1717385433401,-1000.0,0.00028499,2,"2024-06-03T03:30:33.401",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435916,1717385433411,-800.0,0.00028575,2,"2024-06-03T03:30:33.411",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435917,1717385433421,-26085.58238181,0.00028874,2,"2024-06-03T03:30:33.421",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435918,1717385433431,-631.29,0.0002894,2,"2024-06-03T03:30:33.431",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435919,1717385433441,-6373.53549712,0.00028973,2,"2024-06-03T03:30:33.441",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435920,1717385433451,-188.81230478,0.00028974,2,"2024-06-03T03:30:33.451",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435921,1717385433461,-180.0,0.00028997,2,"2024-06-03T03:30:33.461",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435922,1717385433472,-1350.0,0.00029,2,"2024-06-03T03:30:33.472",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435923,1717385433484,-7138.24,0.00029062,2,"2024-06-03T03:30:33.484",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435924,1717385433494,-222.52,0.00029063,2,"2024-06-03T03:30:33.494",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435925,1717385433503,-500.0,0.00029072,2,"2024-06-03T03:30:33.503",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435926,1717385433513,-500.0,0.00029072,2,"2024-06-03T03:30:33.513",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435927,1717385433523,-500.0,0.00029072,2,"2024-06-03T03:30:33.523",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435928,1717385433532,-436.13710745,0.00029072,2,"2024-06-03T03:30:33.532",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435929,1717385433542,-500.0,0.00029073,4,"2024-06-03T03:30:33.542",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435930,1717385433552,-16463.67,0.00029073,4,"2024-06-03T03:30:33.552",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435931,1717385433562,-500.0,0.00029073,4,"2024-06-03T03:30:33.562",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435932,1717385433572,-617.31,0.00029073,4,"2024-06-03T03:30:33.572",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435933,1717385433582,-1804.15,0.00029073,4,"2024-06-03T03:30:33.582",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435934,1717385433591,-1952.08,0.00029073,4,"2024-06-03T03:30:33.591",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435935,1717385433602,-500.0,0.00029073,4,"2024-06-03T03:30:33.602",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435936,1717385433612,-500.0,0.00029073,4,"2024-06-03T03:30:33.612",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435937,1717385433621,-869.59,0.00029073,4,"2024-06-03T03:30:33.621",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435938,1717385433631,-500.0,0.00029073,4,"2024-06-03T03:30:33.631",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435939,1717385433641,-1509.89,0.00029073,4,"2024-06-03T03:30:33.641",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435940,1717385433651,-1002.0,0.00029073,4,"2024-06-03T03:30:33.651",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435941,1717385433660,-896.63,0.00029073,4,"2024-06-03T03:30:33.660",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435942,1717385433670,-699.98,0.00029073,4,"2024-06-03T03:30:33.670",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435943,1717385433679,-821.01,0.00029073,4,"2024-06-03T03:30:33.679",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435944,1717385433689,-518.91,0.00029073,4,"2024-06-03T03:30:33.689",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435945,1717385433699,-500.0,0.00029073,4,"2024-06-03T03:30:33.699",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435946,1717385433708,-1598.25,0.00029073,4,"2024-06-03T03:30:33.708",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435947,1717385433719,-500.0,0.00029073,4,"2024-06-03T03:30:33.719",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435948,1717385433729,-2071.13,0.00029073,4,"2024-06-03T03:30:33.729",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435949,1717385433739,-2383.53,0.00029073,4,"2024-06-03T03:30:33.739",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435950,1717385433749,-1216.02,0.00029073,4,"2024-06-03T03:30:33.749",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435951,1717385433759,-613.16,0.00029073,4,"2024-06-03T03:30:33.759",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435952,1717385433769,-1225.37,0.00029073,4,"2024-06-03T03:30:33.769",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435953,1717385433779,-823.4,0.00029073,4,"2024-06-03T03:30:33.779",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435954,1717385433789,-1595.42,0.00029073,4,"2024-06-03T03:30:33.789",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435955,1717385433798,-997.47,0.00029073,4,"2024-06-03T03:30:33.798",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435956,1717385433809,-656.86,0.00029073,4,"2024-06-03T03:30:33.809",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435957,1717385433819,-1178.49,0.00029073,4,"2024-06-03T03:30:33.819",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435958,1717385433829,-1087.52,0.00029073,4,"2024-06-03T03:30:33.829",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435959,1717385433839,-729.62,0.00029073,4,"2024-06-03T03:30:33.839",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435960,1717385433849,-500.0,0.00029073,4,"2024-06-03T03:30:33.849",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435961,1717385433859,-2036.32,0.00029073,4,"2024-06-03T03:30:33.859",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435962,1717385433868,-500.0,0.00029073,4,"2024-06-03T03:30:33.868",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435963,1717385433878,-500.0,0.00029073,4,"2024-06-03T03:30:33.878",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435964,1717385433888,-500.0,0.00029073,4,"2024-06-03T03:30:33.888",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435965,1717385433898,-1685.67,0.00029073,4,"2024-06-03T03:30:33.898",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435966,1717385433907,-1167.72,0.00029073,4,"2024-06-03T03:30:33.907",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435967,1717385433918,-759.36,0.00029073,4,"2024-06-03T03:30:33.918",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435968,1717385433927,-500.0,0.00029073,4,"2024-06-03T03:30:33.927",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435969,1717385433937,-800.99,0.00029073,4,"2024-06-03T03:30:33.937",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435970,1717385433946,-2013.34,0.00029073,4,"2024-06-03T03:30:33.946",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435971,1717385433956,-1085.41,0.00029073,4,"2024-06-03T03:30:33.956",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435972,1717385433967,-3034.21,0.00029073,4,"2024-06-03T03:30:33.967",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435973,1717385433976,-1287.57,0.00029073,4,"2024-06-03T03:30:33.976",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435974,1717385433986,-5652.68,0.00029073,4,"2024-06-03T03:30:33.986",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435975,1717385433996,-597.45,0.00029073,4,"2024-06-03T03:30:33.996",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435976,1717385434006,-500.0,0.00029073,4,"2024-06-03T03:30:34.006",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435977,1717385434016,-2072.81,0.00029073,4,"2024-06-03T03:30:34.016",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435978,1717385434026,-500.0,0.00029073,4,"2024-06-03T03:30:34.026",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435979,1717385434035,-719.35,0.00029073,4,"2024-06-03T03:30:34.035",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435980,1717385434045,-500.0,0.00029073,4,"2024-06-03T03:30:34.045",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435981,1717385434055,-500.0,0.00029073,4,"2024-06-03T03:30:34.055",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435982,1717385434064,-529.51,0.00029073,4,"2024-06-03T03:30:34.064",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435983,1717385434074,-7205.7,0.00029073,4,"2024-06-03T03:30:34.074",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435984,1717385434084,-689.01,0.00029073,4,"2024-06-03T03:30:34.084",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435985,1717385434094,-495.34329988,0.00029073,4,"2024-06-03T03:30:34.094",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435986,1717385434104,-500.0,0.00029073,4,"2024-06-03T03:30:34.104",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435987,1717385434113,-500.0,0.00029073,4,"2024-06-03T03:30:34.113",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435988,1717385434123,-14516.578271,0.00029074,2,"2024-06-03T03:30:34.123",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435989,1717385434133,-20566.364066,0.00029074,2,"2024-06-03T03:30:34.133",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435990,1717385434143,-959.189229,0.00029074,2,"2024-06-03T03:30:34.143",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435991,1717385434153,-228.221224,0.00029074,2,"2024-06-03T03:30:34.153",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435992,1717385434163,-691.162982,0.00029074,2,"2024-06-03T03:30:34.163",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435993,1717385434173,-171.248668,0.00029074,2,"2024-06-03T03:30:34.173",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435994,1717385434182,-32150.82439,0.00029074,2,"2024-06-03T03:30:34.182",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435995,1717385434194,-615.484435,0.00029074,2,"2024-06-03T03:30:34.194",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435996,1717385434204,-5635.757654,0.00029074,2,"2024-06-03T03:30:34.204",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435997,1717385434213,-8057.747021,0.00029074,2,"2024-06-03T03:30:34.213",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435998,1717385434226,-342.659554,0.00029074,2,"2024-06-03T03:30:34.226",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328435999,1717385434236,-212.784752,0.00029074,2,"2024-06-03T03:30:34.236",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436000,1717385434246,-202.144777,0.00029074,2,"2024-06-03T03:30:34.246",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436001,1717385434256,-334.04974455,0.00029337,2,"2024-06-03T03:30:34.256",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436002,1717385434265,-1951.4596,0.00029338,2,"2024-06-03T03:30:34.265",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436003,1717385434275,-1000.0,0.00029338,2,"2024-06-03T03:30:34.275",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436004,1717385434285,-800.0,0.00029342,2,"2024-06-03T03:30:34.285",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436005,1717385434295,-222.52,0.00029345,2,"2024-06-03T03:30:34.295",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436006,1717385434305,-500.0,0.00029347,4,"2024-06-03T03:30:34.305",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436007,1717385434315,-16463.67,0.00029347,4,"2024-06-03T03:30:34.315",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436008,1717385434325,-500.0,0.00029347,4,"2024-06-03T03:30:34.325",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436009,1717385434335,-617.31,0.00029347,4,"2024-06-03T03:30:34.335",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436010,1717385434345,-1804.15,0.00029347,4,"2024-06-03T03:30:34.345",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436011,1717385434355,-1952.08,0.00029347,4,"2024-06-03T03:30:34.355",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436012,1717385434365,-500.0,0.00029347,4,"2024-06-03T03:30:34.365",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436013,1717385434375,-500.0,0.00029347,4,"2024-06-03T03:30:34.375",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436014,1717385434385,-869.59,0.00029347,4,"2024-06-03T03:30:34.385",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436015,1717385434395,-500.0,0.00029347,4,"2024-06-03T03:30:34.395",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436016,1717385434405,-1509.89,0.00029347,4,"2024-06-03T03:30:34.405",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436017,1717385434415,-1002.0,0.00029347,4,"2024-06-03T03:30:34.415",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436018,1717385434425,-896.63,0.00029347,4,"2024-06-03T03:30:34.425",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436019,1717385434435,-699.98,0.00029347,4,"2024-06-03T03:30:34.435",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436020,1717385434445,-821.01,0.00029347,4,"2024-06-03T03:30:34.445",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436021,1717385434455,-518.91,0.00029347,4,"2024-06-03T03:30:34.455",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436022,1717385434465,-500.0,0.00029347,4,"2024-06-03T03:30:34.465",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436023,1717385434475,-1598.25,0.00029347,4,"2024-06-03T03:30:34.475",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436024,1717385434484,-500.0,0.00029347,4,"2024-06-03T03:30:34.484",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436025,1717385434495,-2071.13,0.00029347,4,"2024-06-03T03:30:34.495",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436026,1717385434505,-2383.53,0.00029347,4,"2024-06-03T03:30:34.505",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436027,1717385434514,-1216.02,0.00029347,4,"2024-06-03T03:30:34.514",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436028,1717385434524,-613.16,0.00029347,4,"2024-06-03T03:30:34.524",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436029,1717385434535,-1225.37,0.00029347,4,"2024-06-03T03:30:34.535",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436030,1717385434544,-823.4,0.00029347,4,"2024-06-03T03:30:34.544",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436031,1717385434554,-1595.42,0.00029347,4,"2024-06-03T03:30:34.554",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436032,1717385434564,-997.47,0.00029347,4,"2024-06-03T03:30:34.564",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436033,1717385434574,-656.86,0.00029347,4,"2024-06-03T03:30:34.574",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436034,1717385434584,-1178.49,0.00029347,4,"2024-06-03T03:30:34.584",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436035,1717385434594,-1087.52,0.00029347,4,"2024-06-03T03:30:34.594",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436036,1717385434604,-729.62,0.00029347,4,"2024-06-03T03:30:34.604",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436037,1717385434614,-500.0,0.00029347,4,"2024-06-03T03:30:34.614",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436038,1717385434624,-2036.32,0.00029347,4,"2024-06-03T03:30:34.624",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436039,1717385434634,-500.0,0.00029347,4,"2024-06-03T03:30:34.634",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436040,1717385434643,-500.0,0.00029347,4,"2024-06-03T03:30:34.643",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436041,1717385434653,-500.0,0.00029347,4,"2024-06-03T03:30:34.653",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436042,1717385434663,-1685.67,0.00029347,4,"2024-06-03T03:30:34.663",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436043,1717385434673,-1167.72,0.00029347,4,"2024-06-03T03:30:34.673",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436044,1717385434683,-759.36,0.00029347,4,"2024-06-03T03:30:34.683",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436045,1717385434693,-500.0,0.00029347,4,"2024-06-03T03:30:34.693",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436046,1717385434703,-800.99,0.00029347,4,"2024-06-03T03:30:34.703",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436047,1717385434713,-2013.34,0.00029347,4,"2024-06-03T03:30:34.713",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436048,1717385434724,-1085.41,0.00029347,4,"2024-06-03T03:30:34.724",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436049,1717385434735,-3034.21,0.00029347,4,"2024-06-03T03:30:34.735",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436050,1717385434746,-1287.57,0.00029347,4,"2024-06-03T03:30:34.746",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436051,1717385434756,-5652.68,0.00029347,4,"2024-06-03T03:30:34.756",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436052,1717385434765,-597.45,0.00029347,4,"2024-06-03T03:30:34.765",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436053,1717385434775,-500.0,0.00029347,4,"2024-06-03T03:30:34.775",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436054,1717385434784,-2072.81,0.00029347,4,"2024-06-03T03:30:34.784",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436055,1717385434794,-500.0,0.00029347,4,"2024-06-03T03:30:34.794",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436056,1717385434804,-719.35,0.00029347,4,"2024-06-03T03:30:34.804",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436057,1717385434814,-500.0,0.00029347,4,"2024-06-03T03:30:34.814",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436058,1717385434824,-500.0,0.00029347,4,"2024-06-03T03:30:34.824",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436059,1717385434834,-529.51,0.00029347,4,"2024-06-03T03:30:34.834",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436060,1717385434844,-7205.7,0.00029347,4,"2024-06-03T03:30:34.844",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436061,1717385434854,-689.01,0.00029347,4,"2024-06-03T03:30:34.854",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436062,1717385434863,-500.0,0.00029347,4,"2024-06-03T03:30:34.863",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436063,1717385434874,-500.0,0.00029347,4,"2024-06-03T03:30:34.874",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436064,1717385434883,-384.77979968,0.00029349,2,"2024-06-03T03:30:34.883",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436065,1717385434894,-313.63901764,0.00029349,2,"2024-06-03T03:30:34.894",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436066,1717385434904,-388.85924278,0.00029349,2,"2024-06-03T03:30:34.904",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436067,1717385434913,-500.0,0.00029349,2,"2024-06-03T03:30:34.913",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436068,1717385434923,-500.0,0.00029349,2,"2024-06-03T03:30:34.923",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436069,1717385434933,-500.0,0.00029349,2,"2024-06-03T03:30:34.933",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436070,1717385434943,-500.0,0.00029349,2,"2024-06-03T03:30:34.943",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436071,1717385434953,-195.4522573,0.00029349,2,"2024-06-03T03:30:34.953",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436072,1717385434964,-26085.58238177,0.00029355,2,"2024-06-03T03:30:34.964",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436073,1717385434974,-151.04,0.00029367,2,"2024-06-03T03:30:34.974",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436074,1717385434984,-222.52,0.00029429,2,"2024-06-03T03:30:34.984",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436075,1717385434993,-500.0,0.00029437,4,"2024-06-03T03:30:34.993",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436076,1717385435003,-500.0,0.00029437,4,"2024-06-03T03:30:35.003",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436077,1717385435013,-500.0,0.00029437,4,"2024-06-03T03:30:35.013",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436078,1717385435023,-500.0,0.00029437,4,"2024-06-03T03:30:35.023",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436079,1717385435033,-287.94852224,0.00029437,4,"2024-06-03T03:30:35.033",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436080,1717385435043,-625.55301892,0.00029437,4,"2024-06-03T03:30:35.043",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436081,1717385435053,-500.0,0.00029437,4,"2024-06-03T03:30:35.053",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436082,1717385435063,-500.0,0.00029437,4,"2024-06-03T03:30:35.063",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436083,1717385435074,-500.0,0.00029437,4,"2024-06-03T03:30:35.074",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436084,1717385435085,-621.7447054,0.00029437,4,"2024-06-03T03:30:35.085",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436085,1717385435095,-500.0,0.00029437,4,"2024-06-03T03:30:35.095",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436086,1717385435105,-500.0,0.00029437,4,"2024-06-03T03:30:35.105",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436087,1717385435115,-500.0,0.00029437,4,"2024-06-03T03:30:35.115",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436088,1717385435125,-500.0,0.00029437,4,"2024-06-03T03:30:35.125",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436089,1717385435136,-500.0,0.00029437,4,"2024-06-03T03:30:35.136",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436090,1717385435145,-500.0,0.00029437,4,"2024-06-03T03:30:35.145",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436091,1717385435156,-500.0,0.00029437,4,"2024-06-03T03:30:35.156",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436092,1717385435167,-150.0,0.00029437,4,"2024-06-03T03:30:35.167",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436093,1717385435177,-500.0,0.00029437,4,"2024-06-03T03:30:35.177",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436094,1717385435187,-500.0,0.00029437,4,"2024-06-03T03:30:35.187",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436095,1717385435197,-500.0,0.00029437,4,"2024-06-03T03:30:35.197",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436096,1717385435208,-500.0,0.00029437,4,"2024-06-03T03:30:35.208",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436097,1717385435220,-150.55583584,0.00029437,4,"2024-06-03T03:30:35.220",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436098,1717385435232,-500.0,0.00029437,4,"2024-06-03T03:30:35.232",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436099,1717385435243,-500.0,0.00029437,4,"2024-06-03T03:30:35.243",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436100,1717385435254,-500.0,0.00029437,4,"2024-06-03T03:30:35.254",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436101,1717385435267,-500.0,0.00029437,4,"2024-06-03T03:30:35.267",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436102,1717385435513,-150.18932551,0.00029437,4,"2024-06-03T03:30:35.513",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436103,1717385435523,-523.97493836,0.00029437,4,"2024-06-03T03:30:35.523",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436104,1717385435533,-500.0,0.00029437,4,"2024-06-03T03:30:35.533",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436105,1717385435542,-500.0,0.00029437,4,"2024-06-03T03:30:35.542",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436106,1717385435552,-500.0,0.00029437,4,"2024-06-03T03:30:35.552",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436107,1717385435561,-500.0,0.00029437,4,"2024-06-03T03:30:35.561",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436108,1717385435571,-500.0,0.00029437,4,"2024-06-03T03:30:35.571",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436109,1717385435580,-500.0,0.00029437,4,"2024-06-03T03:30:35.580",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436110,1717385435590,-500.0,0.00029437,4,"2024-06-03T03:30:35.590",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436111,1717385435599,-500.0,0.00029437,4,"2024-06-03T03:30:35.599",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436112,1717385435608,-500.0,0.00029437,4,"2024-06-03T03:30:35.608",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436113,1717385435618,-500.0,0.00029437,4,"2024-06-03T03:30:35.618",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436114,1717385435628,-500.0,0.00029437,4,"2024-06-03T03:30:35.628",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436115,1717385435638,-450.33004057,0.00029437,4,"2024-06-03T03:30:35.638",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436116,1717385435649,-2285.8,0.00029437,4,"2024-06-03T03:30:35.649",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436117,1717385435658,-500.0,0.00029437,4,"2024-06-03T03:30:35.658",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436118,1717385435667,-500.0,0.00029437,4,"2024-06-03T03:30:35.667",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436119,1717385435676,-500.0,0.00029437,4,"2024-06-03T03:30:35.676",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436120,1717385435685,-520.22,0.00029437,4,"2024-06-03T03:30:35.685",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436121,1717385435695,-500.0,0.00029437,4,"2024-06-03T03:30:35.695",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436122,1717385435705,-2156.72,0.00029437,4,"2024-06-03T03:30:35.705",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436124,1717385435715,-701.97,0.00029437,4,"2024-06-03T03:30:35.715",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436125,1717385435724,-500.0,0.00029437,4,"2024-06-03T03:30:35.724",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436126,1717385435733,-500.0,0.00029437,4,"2024-06-03T03:30:35.733",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436127,1717385435743,-500.0,0.00029437,4,"2024-06-03T03:30:35.743",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436128,1717385435752,-500.0,0.00029437,4,"2024-06-03T03:30:35.752",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436129,1717385435762,-174.16183707,0.00029437,4,"2024-06-03T03:30:35.762",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436130,1717385435771,-1266.2,0.00029437,4,"2024-06-03T03:30:35.771",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436131,1717385435781,-500.0,0.00029437,4,"2024-06-03T03:30:35.781",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436132,1717385435790,-956.8,0.00029437,4,"2024-06-03T03:30:35.790",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436133,1717385435800,-1011.66,0.00029437,4,"2024-06-03T03:30:35.800",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436134,1717385435809,-500.0,0.00029437,4,"2024-06-03T03:30:35.809",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436135,1717385435818,-500.0,0.00029437,4,"2024-06-03T03:30:35.818",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436136,1717385435828,-268.14806147,0.00029437,4,"2024-06-03T03:30:35.828",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436137,1717385435837,-502.25,0.00029437,4,"2024-06-03T03:30:35.837",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436138,1717385435847,-500.0,0.00029437,4,"2024-06-03T03:30:35.847",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436139,1717385435856,-500.0,0.00029437,4,"2024-06-03T03:30:35.856",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436140,1717385435866,-500.0,0.00029437,4,"2024-06-03T03:30:35.866",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436141,1717385435875,-3654.7,0.00029437,4,"2024-06-03T03:30:35.875",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436142,1717385435885,-1231.62,0.00029437,4,"2024-06-03T03:30:35.885",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436143,1717385435894,-879.65,0.00029437,4,"2024-06-03T03:30:35.894",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436144,1717385435904,-500.0,0.00029437,4,"2024-06-03T03:30:35.904",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436145,1717385435914,-2136.91,0.00029437,4,"2024-06-03T03:30:35.914",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436146,1717385435923,-1097.51,0.00029437,4,"2024-06-03T03:30:35.923",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436147,1717385435932,-500.0,0.00029437,4,"2024-06-03T03:30:35.932",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436148,1717385435941,-500.0,0.00029437,4,"2024-06-03T03:30:35.941",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436149,1717385435951,-2717.63,0.00029437,4,"2024-06-03T03:30:35.951",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436150,1717385435960,-808.15,0.00029437,4,"2024-06-03T03:30:35.960",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436151,1717385435971,-500.0,0.00029437,4,"2024-06-03T03:30:35.971",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436152,1717385435980,-500.0,0.00029437,4,"2024-06-03T03:30:35.980",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436153,1717385435989,-750.52,0.00029437,4,"2024-06-03T03:30:35.989",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436154,1717385435998,-500.0,0.00029437,4,"2024-06-03T03:30:35.998",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436155,1717385436008,-1479.01,0.00029437,4,"2024-06-03T03:30:36.008",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436156,1717385436018,-500.0,0.00029437,4,"2024-06-03T03:30:36.018",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436157,1717385436027,-1131.87,0.00029437,4,"2024-06-03T03:30:36.027",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436158,1717385436037,-826.71,0.00029437,4,"2024-06-03T03:30:36.037",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436159,1717385436047,-985.15,0.00029437,4,"2024-06-03T03:30:36.047",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436160,1717385436056,-500.0,0.00029437,4,"2024-06-03T03:30:36.056",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436161,1717385436065,-1332.4,0.00029437,4,"2024-06-03T03:30:36.065",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436162,1717385436074,-500.0,0.00029437,4,"2024-06-03T03:30:36.074",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436163,1717385436084,-500.0,0.00029437,4,"2024-06-03T03:30:36.084",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436164,1717385436093,-778.6,0.00029437,4,"2024-06-03T03:30:36.093",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436165,1717385436102,-374.80390981,0.00029437,4,"2024-06-03T03:30:36.102",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436166,1717385436112,-500.0,0.00029437,4,"2024-06-03T03:30:36.112",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436167,1717385436120,-587.89,0.00029437,4,"2024-06-03T03:30:36.120",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436168,1717385436130,-606.2,0.00029437,4,"2024-06-03T03:30:36.130",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436169,1717385436139,-500.0,0.00029437,4,"2024-06-03T03:30:36.139",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436170,1717385436148,-1036.18,0.00029437,4,"2024-06-03T03:30:36.148",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436171,1717385436157,-1297.88,0.00029437,4,"2024-06-03T03:30:36.157",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436172,1717385436166,-500.0,0.00029437,4,"2024-06-03T03:30:36.166",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436173,1717385436175,-500.0,0.00029437,4,"2024-06-03T03:30:36.175",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436174,1717385436184,-500.0,0.00029437,4,"2024-06-03T03:30:36.184",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436175,1717385436193,-500.0,0.00029437,4,"2024-06-03T03:30:36.193",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436176,1717385436203,-500.0,0.00029437,4,"2024-06-03T03:30:36.203",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436177,1717385436212,-500.0,0.00029437,4,"2024-06-03T03:30:36.212",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436178,1717385436223,-5195.62,0.00029437,4,"2024-06-03T03:30:36.223",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436179,1717385436234,-500.0,0.00029437,4,"2024-06-03T03:30:36.234",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436180,1717385436244,-580.18461873,0.00029437,4,"2024-06-03T03:30:36.244",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436181,1717385436253,-500.0,0.00029437,2,"2024-06-03T03:30:36.253",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436182,1717385436262,-500.0,0.00029437,4,"2024-06-03T03:30:36.262",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436183,1717385436271,-500.0,0.00029437,4,"2024-06-03T03:30:36.271",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436184,1717385436280,-500.0,0.00029437,4,"2024-06-03T03:30:36.280",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436185,1717385436289,-1530.8,0.00029437,4,"2024-06-03T03:30:36.289",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436186,1717385436299,-926.48,0.00029437,4,"2024-06-03T03:30:36.299",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436187,1717385436308,-557.86,0.00029437,4,"2024-06-03T03:30:36.308",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436188,1717385436318,-751.97,0.00029437,4,"2024-06-03T03:30:36.318",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436189,1717385436327,-500.0,0.00029437,4,"2024-06-03T03:30:36.327",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436190,1717385436337,-955.18,0.00029437,4,"2024-06-03T03:30:36.337",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436191,1717385436346,-500.0,0.00029437,4,"2024-06-03T03:30:36.346",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436192,1717385436355,-2458.89,0.00029437,4,"2024-06-03T03:30:36.355",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436193,1717385436365,-938.47,0.00029437,4,"2024-06-03T03:30:36.365",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436194,1717385436375,-616.91,0.00029437,4,"2024-06-03T03:30:36.375",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436195,1717385436384,-500.0,0.00029437,4,"2024-06-03T03:30:36.384",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436196,1717385436394,-261.17059101,0.00029437,4,"2024-06-03T03:30:36.394",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436197,1717385436404,-500.0,0.00029437,4,"2024-06-03T03:30:36.404",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436198,1717385436414,-500.0,0.00029437,4,"2024-06-03T03:30:36.414",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436199,1717385436423,-870.73,0.00029437,4,"2024-06-03T03:30:36.423",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436200,1717385436433,-553.99,0.00029437,4,"2024-06-03T03:30:36.433",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436201,1717385436442,-659.24,0.00029437,4,"2024-06-03T03:30:36.442",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436202,1717385436452,-1004.46,0.00029437,4,"2024-06-03T03:30:36.452",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436203,1717385436462,-500.0,0.00029437,4,"2024-06-03T03:30:36.462",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436204,1717385436472,-500.0,0.00029437,4,"2024-06-03T03:30:36.472",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436205,1717385436482,-621.14,0.00029437,4,"2024-06-03T03:30:36.482",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436206,1717385436493,-740.48,0.00029437,4,"2024-06-03T03:30:36.493",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436207,1717385436503,-500.0,0.00029437,4,"2024-06-03T03:30:36.503",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436208,1717385436512,-500.0,0.00029437,4,"2024-06-03T03:30:36.512",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436209,1717385436522,-14516.578271,0.00029438,2,"2024-06-03T03:30:36.522",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436210,1717385436532,-20566.364066,0.00029438,2,"2024-06-03T03:30:36.532",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436211,1717385436541,-959.189229,0.00029438,2,"2024-06-03T03:30:36.541",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436212,1717385436551,-228.221224,0.00029438,2,"2024-06-03T03:30:36.551",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436213,1717385436560,-691.162982,0.00029438,2,"2024-06-03T03:30:36.560",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436214,1717385436570,-615.484435,0.00029438,2,"2024-06-03T03:30:36.570",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436215,1717385436580,-32150.82439,0.00029438,2,"2024-06-03T03:30:36.580",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436216,1717385436589,-5635.757654,0.00029438,2,"2024-06-03T03:30:36.589",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436217,1717385436599,-8057.747021,0.00029438,2,"2024-06-03T03:30:36.599",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436218,1717385436609,-342.659554,0.00029438,2,"2024-06-03T03:30:36.609",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436219,1717385436618,-212.784752,0.00029438,2,"2024-06-03T03:30:36.618",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436220,1717385436628,-6373.53549707,0.00029443,2,"2024-06-03T03:30:36.628",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436221,1717385436638,-175.806095,0.00029489,2,"2024-06-03T03:30:36.638",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436222,1717385436647,-175.623863,0.00029489,2,"2024-06-03T03:30:36.647",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436223,1717385436657,-1487.00968991,0.00029611,2,"2024-06-03T03:30:36.657",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436224,1717385436666,-500.0,0.00029621,4,"2024-06-03T03:30:36.666",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436225,1717385436676,-16463.67,0.00029621,4,"2024-06-03T03:30:36.676",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436226,1717385436686,-500.0,0.00029621,4,"2024-06-03T03:30:36.686",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436227,1717385436695,-617.31,0.00029621,4,"2024-06-03T03:30:36.695",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436228,1717385436705,-1804.15,0.00029621,4,"2024-06-03T03:30:36.705",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436229,1717385436715,-1952.08,0.00029621,4,"2024-06-03T03:30:36.715",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436230,1717385436725,-500.0,0.00029621,4,"2024-06-03T03:30:36.725",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436231,1717385436735,-500.0,0.00029621,4,"2024-06-03T03:30:36.735",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436232,1717385436744,-869.59,0.00029621,4,"2024-06-03T03:30:36.744",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436233,1717385436755,-500.0,0.00029621,4,"2024-06-03T03:30:36.755",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436234,1717385436764,-1509.89,0.00029621,4,"2024-06-03T03:30:36.764",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436235,1717385436774,-1002.0,0.00029621,4,"2024-06-03T03:30:36.774",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436236,1717385436784,-896.63,0.00029621,4,"2024-06-03T03:30:36.784",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436237,1717385436794,-699.98,0.00029621,4,"2024-06-03T03:30:36.794",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436238,1717385436803,-821.01,0.00029621,4,"2024-06-03T03:30:36.803",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436239,1717385436814,-518.91,0.00029621,4,"2024-06-03T03:30:36.814",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436240,1717385436823,-500.0,0.00029621,4,"2024-06-03T03:30:36.823",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436241,1717385436833,-1598.25,0.00029621,4,"2024-06-03T03:30:36.833",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436242,1717385436842,-500.0,0.00029621,4,"2024-06-03T03:30:36.842",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436243,1717385436852,-2071.13,0.00029621,4,"2024-06-03T03:30:36.852",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436244,1717385436862,-2383.53,0.00029621,4,"2024-06-03T03:30:36.862",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436245,1717385436871,-1216.02,0.00029621,4,"2024-06-03T03:30:36.871",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436246,1717385436880,-613.16,0.00029621,4,"2024-06-03T03:30:36.880",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436247,1717385436890,-1225.37,0.00029621,4,"2024-06-03T03:30:36.890",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436248,1717385436900,-823.4,0.00029621,4,"2024-06-03T03:30:36.900",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436249,1717385436909,-1595.42,0.00029621,4,"2024-06-03T03:30:36.909",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436250,1717385436920,-997.47,0.00029621,4,"2024-06-03T03:30:36.920",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436251,1717385436929,-656.86,0.00029621,4,"2024-06-03T03:30:36.929",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436252,1717385436939,-1178.49,0.00029621,4,"2024-06-03T03:30:36.939",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436253,1717385436948,-1087.52,0.00029621,4,"2024-06-03T03:30:36.948",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436254,1717385436958,-729.62,0.00029621,4,"2024-06-03T03:30:36.958",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436255,1717385436968,-500.0,0.00029621,4,"2024-06-03T03:30:36.968",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436256,1717385436977,-2036.32,0.00029621,4,"2024-06-03T03:30:36.977",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436257,1717385436987,-500.0,0.00029621,4,"2024-06-03T03:30:36.987",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436258,1717385436996,-500.0,0.00029621,4,"2024-06-03T03:30:36.996",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436259,1717385437006,-500.0,0.00029621,4,"2024-06-03T03:30:37.006",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436260,1717385437015,-1685.67,0.00029621,4,"2024-06-03T03:30:37.015",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436261,1717385437025,-1167.72,0.00029621,4,"2024-06-03T03:30:37.025",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436262,1717385437034,-759.36,0.00029621,4,"2024-06-03T03:30:37.034",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436263,1717385437044,-500.0,0.00029621,4,"2024-06-03T03:30:37.044",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436264,1717385437053,-800.99,0.00029621,4,"2024-06-03T03:30:37.053",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436265,1717385437063,-2013.34,0.00029621,4,"2024-06-03T03:30:37.063",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436266,1717385437072,-1085.41,0.00029621,4,"2024-06-03T03:30:37.072",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436267,1717385437081,-3034.21,0.00029621,4,"2024-06-03T03:30:37.081",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436268,1717385437091,-1287.57,0.00029621,4,"2024-06-03T03:30:37.091",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436269,1717385437101,-5652.68,0.00029621,4,"2024-06-03T03:30:37.101",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436270,1717385437110,-597.45,0.00029621,4,"2024-06-03T03:30:37.110",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436271,1717385437119,-500.0,0.00029621,4,"2024-06-03T03:30:37.119",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436272,1717385437129,-2072.81,0.00029621,4,"2024-06-03T03:30:37.129",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436273,1717385437138,-500.0,0.00029621,4,"2024-06-03T03:30:37.138",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436274,1717385437148,-719.35,0.00029621,4,"2024-06-03T03:30:37.148",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436275,1717385437157,-500.0,0.00029621,4,"2024-06-03T03:30:37.157",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436276,1717385437167,-500.0,0.00029621,4,"2024-06-03T03:30:37.167",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436277,1717385437176,-529.51,0.00029621,4,"2024-06-03T03:30:37.176",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436278,1717385437185,-7205.7,0.00029621,4,"2024-06-03T03:30:37.185",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436279,1717385437195,-689.01,0.00029621,4,"2024-06-03T03:30:37.195",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436280,1717385437204,-500.0,0.00029621,4,"2024-06-03T03:30:37.204",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436281,1717385437216,-500.0,0.00029621,4,"2024-06-03T03:30:37.216",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436282,1717385437228,-500.0,0.00029711,4,"2024-06-03T03:30:37.228",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436283,1717385437237,-500.0,0.00029711,4,"2024-06-03T03:30:37.237",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436284,1717385437247,-500.0,0.00029711,4,"2024-06-03T03:30:37.247",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436285,1717385437256,-500.0,0.00029711,4,"2024-06-03T03:30:37.256",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436286,1717385437266,-500.0,0.00029711,4,"2024-06-03T03:30:37.266",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436287,1717385437275,-500.0,0.00029711,4,"2024-06-03T03:30:37.275",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436288,1717385437285,-500.0,0.00029711,4,"2024-06-03T03:30:37.285",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436289,1717385437294,-500.0,0.00029711,4,"2024-06-03T03:30:37.294",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436290,1717385437304,-500.0,0.00029711,4,"2024-06-03T03:30:37.304",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436291,1717385437313,-500.0,0.00029711,4,"2024-06-03T03:30:37.313",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436292,1717385437323,-500.0,0.00029711,4,"2024-06-03T03:30:37.323",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436293,1717385437332,-286.71308651,0.00029711,4,"2024-06-03T03:30:37.332",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436294,1717385437342,-500.0,0.00029711,4,"2024-06-03T03:30:37.342",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436295,1717385437351,-150.0,0.00029711,4,"2024-06-03T03:30:37.351",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436296,1717385437361,-469.56775705,0.00029711,4,"2024-06-03T03:30:37.361",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436297,1717385437371,-500.0,0.00029711,4,"2024-06-03T03:30:37.371",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436298,1717385437381,-500.0,0.00029711,4,"2024-06-03T03:30:37.381",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436299,1717385437390,-500.0,0.00029711,4,"2024-06-03T03:30:37.390",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436300,1717385437400,-500.0,0.00029711,4,"2024-06-03T03:30:37.400",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436301,1717385437410,-500.0,0.00029711,4,"2024-06-03T03:30:37.410",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436302,1717385437419,-500.0,0.00029711,4,"2024-06-03T03:30:37.419",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436303,1717385437429,-500.0,0.00029711,4,"2024-06-03T03:30:37.429",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436304,1717385437439,-500.0,0.00029711,4,"2024-06-03T03:30:37.439",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436305,1717385437448,-500.0,0.00029711,4,"2024-06-03T03:30:37.448",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436306,1717385437458,-500.0,0.00029711,4,"2024-06-03T03:30:37.458",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436307,1717385437468,-473.61944122,0.00029711,4,"2024-06-03T03:30:37.468",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436308,1717385437478,-500.0,0.00029711,4,"2024-06-03T03:30:37.478",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436309,1717385437487,-500.0,0.00029711,4,"2024-06-03T03:30:37.487",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436310,1717385437497,-500.0,0.00029711,4,"2024-06-03T03:30:37.497",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436311,1717385437507,-500.0,0.00029711,4,"2024-06-03T03:30:37.507",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436312,1717385437516,-500.0,0.00029711,4,"2024-06-03T03:30:37.516",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436313,1717385437526,-500.0,0.00029711,4,"2024-06-03T03:30:37.526",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436314,1717385437536,-500.0,0.00029711,4,"2024-06-03T03:30:37.536",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436315,1717385437545,-2285.8,0.00029711,4,"2024-06-03T03:30:37.545",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436316,1717385437555,-500.0,0.00029711,4,"2024-06-03T03:30:37.555",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436317,1717385437564,-500.0,0.00029711,4,"2024-06-03T03:30:37.564",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436318,1717385437573,-500.0,0.00029711,4,"2024-06-03T03:30:37.573",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436319,1717385437583,-520.22,0.00029711,4,"2024-06-03T03:30:37.583",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436320,1717385437592,-500.0,0.00029711,4,"2024-06-03T03:30:37.592",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436321,1717385437602,-2156.72,0.00029711,4,"2024-06-03T03:30:37.602",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436322,1717385437611,-701.97,0.00029711,4,"2024-06-03T03:30:37.611",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436323,1717385437621,-500.0,0.00029711,4,"2024-06-03T03:30:37.621",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436324,1717385437630,-500.0,0.00029711,4,"2024-06-03T03:30:37.630",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436325,1717385437640,-587.33746025,0.00029711,4,"2024-06-03T03:30:37.640",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436326,1717385437649,-528.76370866,0.00029711,4,"2024-06-03T03:30:37.649",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436327,1717385437659,-1266.2,0.00029711,4,"2024-06-03T03:30:37.659",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436328,1717385437668,-464.31098736,0.00029711,4,"2024-06-03T03:30:37.668",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436329,1717385437678,-956.8,0.00029711,4,"2024-06-03T03:30:37.678",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436330,1717385437688,-1011.66,0.00029711,4,"2024-06-03T03:30:37.688",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436331,1717385437697,-500.0,0.00029711,4,"2024-06-03T03:30:37.697",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436332,1717385437707,-500.0,0.00029711,4,"2024-06-03T03:30:37.707",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436333,1717385437717,-502.25,0.00029711,4,"2024-06-03T03:30:37.717",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436334,1717385437727,-500.0,0.00029711,4,"2024-06-03T03:30:37.727",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436335,1717385437736,-500.0,0.00029711,4,"2024-06-03T03:30:37.736",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436336,1717385437746,-500.0,0.00029711,4,"2024-06-03T03:30:37.746",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436337,1717385437755,-3654.7,0.00029711,4,"2024-06-03T03:30:37.755",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436338,1717385437764,-1231.62,0.00029711,4,"2024-06-03T03:30:37.764",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436339,1717385437774,-879.65,0.00029711,4,"2024-06-03T03:30:37.774",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436340,1717385437783,-500.0,0.00029711,4,"2024-06-03T03:30:37.783",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436341,1717385437793,-2136.91,0.00029711,4,"2024-06-03T03:30:37.793",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436342,1717385437850,-1097.51,0.00029711,4,"2024-06-03T03:30:37.850",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436343,1717385437860,-500.0,0.00029711,4,"2024-06-03T03:30:37.860",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436344,1717385437870,-500.0,0.00029711,4,"2024-06-03T03:30:37.870",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436345,1717385437879,-2717.63,0.00029711,4,"2024-06-03T03:30:37.879",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436346,1717385437889,-808.15,0.00029711,4,"2024-06-03T03:30:37.889",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436347,1717385437898,-500.0,0.00029711,4,"2024-06-03T03:30:37.898",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436348,1717385437908,-500.0,0.00029711,4,"2024-06-03T03:30:37.908",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436349,1717385437917,-750.52,0.00029711,4,"2024-06-03T03:30:37.917",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436350,1717385437926,-500.0,0.00029711,4,"2024-06-03T03:30:37.926",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436351,1717385437936,-1479.01,0.00029711,4,"2024-06-03T03:30:37.936",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436352,1717385437945,-500.0,0.00029711,4,"2024-06-03T03:30:37.945",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436353,1717385437955,-1131.87,0.00029711,4,"2024-06-03T03:30:37.955",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436354,1717385437964,-826.71,0.00029711,4,"2024-06-03T03:30:37.964",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436355,1717385437974,-985.15,0.00029711,4,"2024-06-03T03:30:37.974",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436356,1717385437983,-500.0,0.00029711,4,"2024-06-03T03:30:37.983",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436357,1717385437993,-1332.4,0.00029711,4,"2024-06-03T03:30:37.993",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436358,1717385438002,-500.0,0.00029711,4,"2024-06-03T03:30:38.002",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436359,1717385438011,-268.99185041,0.00029711,4,"2024-06-03T03:30:38.011",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436360,1717385438021,-778.6,0.00029711,4,"2024-06-03T03:30:38.021",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436361,1717385438030,-500.0,0.00029711,4,"2024-06-03T03:30:38.030",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436362,1717385438040,-587.89,0.00029711,4,"2024-06-03T03:30:38.040",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436363,1717385438049,-606.2,0.00029711,4,"2024-06-03T03:30:38.049",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436364,1717385438058,-500.0,0.00029711,4,"2024-06-03T03:30:38.058",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436365,1717385438067,-1036.18,0.00029711,4,"2024-06-03T03:30:38.067",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436366,1717385438077,-500.0,0.00029711,4,"2024-06-03T03:30:38.077",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436367,1717385438087,-1297.88,0.00029711,4,"2024-06-03T03:30:38.087",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436368,1717385438096,-500.0,0.00029711,4,"2024-06-03T03:30:38.096",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436369,1717385438105,-500.0,0.00029711,4,"2024-06-03T03:30:38.105",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436370,1717385438114,-500.0,0.00029711,4,"2024-06-03T03:30:38.114",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436371,1717385438124,-500.0,0.00029711,4,"2024-06-03T03:30:38.124",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436372,1717385438132,-500.0,0.00029711,4,"2024-06-03T03:30:38.132",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436373,1717385438141,-5195.62,0.00029711,4,"2024-06-03T03:30:38.141",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436374,1717385438151,-243.81991848,0.00029711,4,"2024-06-03T03:30:38.151",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436375,1717385438160,-500.0,0.00029711,2,"2024-06-03T03:30:38.160",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436376,1717385438169,-500.0,0.00029711,4,"2024-06-03T03:30:38.169",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436377,1717385438179,-500.0,0.00029711,4,"2024-06-03T03:30:38.179",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436378,1717385438188,-500.0,0.00029711,4,"2024-06-03T03:30:38.188",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436379,1717385438197,-1530.8,0.00029711,4,"2024-06-03T03:30:38.197",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436380,1717385438206,-926.48,0.00029711,4,"2024-06-03T03:30:38.206",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436382,1717385438217,-557.86,0.00029711,4,"2024-06-03T03:30:38.217",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436383,1717385438230,-751.97,0.00029711,4,"2024-06-03T03:30:38.230",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436384,1717385438239,-500.0,0.00029711,4,"2024-06-03T03:30:38.239",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436385,1717385438248,-955.18,0.00029711,4,"2024-06-03T03:30:38.248",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436386,1717385438257,-500.0,0.00029711,4,"2024-06-03T03:30:38.257",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436387,1717385438267,-2458.89,0.00029711,4,"2024-06-03T03:30:38.267",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436388,1717385438276,-938.47,0.00029711,4,"2024-06-03T03:30:38.276",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436389,1717385438285,-616.91,0.00029711,4,"2024-06-03T03:30:38.285",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436390,1717385438295,-500.0,0.00029711,4,"2024-06-03T03:30:38.295",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436391,1717385438309,-500.0,0.00029711,4,"2024-06-03T03:30:38.309",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436392,1717385438319,-500.0,0.00029711,4,"2024-06-03T03:30:38.319",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436393,1717385438328,-870.73,0.00029711,4,"2024-06-03T03:30:38.328",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436394,1717385438338,-553.99,0.00029711,4,"2024-06-03T03:30:38.338",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436395,1717385438347,-659.24,0.00029711,4,"2024-06-03T03:30:38.347",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436396,1717385438356,-1004.46,0.00029711,4,"2024-06-03T03:30:38.356",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436397,1717385438366,-500.0,0.00029711,4,"2024-06-03T03:30:38.366",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436398,1717385438375,-500.0,0.00029711,4,"2024-06-03T03:30:38.375",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436399,1717385438384,-621.14,0.00029711,4,"2024-06-03T03:30:38.384",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436400,1717385438394,-740.48,0.00029711,4,"2024-06-03T03:30:38.394",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436401,1717385438403,-500.0,0.00029711,4,"2024-06-03T03:30:38.403",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436402,1717385438412,-500.0,0.00029711,4,"2024-06-03T03:30:38.412",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436403,1717385438421,-800.0,0.00029781,2,"2024-06-03T03:30:38.421",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436404,1717385438431,-14516.578271,0.00029801,2,"2024-06-03T03:30:38.431",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436405,1717385438440,-20566.364066,0.00029801,2,"2024-06-03T03:30:38.440",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436406,1717385438449,-959.189229,0.00029801,2,"2024-06-03T03:30:38.449",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436407,1717385438458,-228.221224,0.00029801,2,"2024-06-03T03:30:38.458",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436408,1717385438468,-691.162982,0.00029801,2,"2024-06-03T03:30:38.468",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436409,1717385438477,-615.484435,0.00029801,2,"2024-06-03T03:30:38.477",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436410,1717385438487,-32150.82439,0.00029801,2,"2024-06-03T03:30:38.487",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436411,1717385438496,-5635.757654,0.00029801,2,"2024-06-03T03:30:38.496",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436412,1717385438505,-8057.747021,0.00029801,2,"2024-06-03T03:30:38.505",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436413,1717385438514,-342.659554,0.00029801,2,"2024-06-03T03:30:38.514",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436414,1717385438524,-212.784752,0.00029801,2,"2024-06-03T03:30:38.524",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436415,1717385438534,-26085.58238177,0.00029835,2,"2024-06-03T03:30:38.534",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436416,1717385438543,-1487.00968991,0.0002984,2,"2024-06-03T03:30:38.543",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436417,1717385438553,-175.806095,0.00029857,2,"2024-06-03T03:30:38.553",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436418,1717385438562,-500.0,0.00029895,4,"2024-06-03T03:30:38.562",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436419,1717385438572,-16463.67,0.00029895,4,"2024-06-03T03:30:38.572",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436420,1717385438581,-500.0,0.00029895,4,"2024-06-03T03:30:38.581",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436421,1717385438590,-617.31,0.00029895,4,"2024-06-03T03:30:38.590",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436422,1717385438600,-1804.15,0.00029895,4,"2024-06-03T03:30:38.600",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436423,1717385438609,-1952.08,0.00029895,4,"2024-06-03T03:30:38.609",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436424,1717385438619,-500.0,0.00029895,4,"2024-06-03T03:30:38.619",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436425,1717385438629,-500.0,0.00029895,4,"2024-06-03T03:30:38.629",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436426,1717385438638,-869.59,0.00029895,4,"2024-06-03T03:30:38.638",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436427,1717385438648,-500.0,0.00029895,4,"2024-06-03T03:30:38.648",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436428,1717385438657,-1509.89,0.00029895,4,"2024-06-03T03:30:38.657",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436429,1717385438666,-1002.0,0.00029895,4,"2024-06-03T03:30:38.666",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436430,1717385438675,-896.63,0.00029895,4,"2024-06-03T03:30:38.675",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436431,1717385438685,-699.98,0.00029895,4,"2024-06-03T03:30:38.685",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436432,1717385438694,-821.01,0.00029895,4,"2024-06-03T03:30:38.694",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436433,1717385438704,-518.91,0.00029895,4,"2024-06-03T03:30:38.704",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436434,1717385438713,-500.0,0.00029895,4,"2024-06-03T03:30:38.713",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436435,1717385438723,-1598.25,0.00029895,4,"2024-06-03T03:30:38.723",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436436,1717385438733,-500.0,0.00029895,4,"2024-06-03T03:30:38.733",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436437,1717385438742,-2071.13,0.00029895,4,"2024-06-03T03:30:38.742",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436438,1717385438751,-2383.53,0.00029895,4,"2024-06-03T03:30:38.751",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436439,1717385438760,-1216.02,0.00029895,4,"2024-06-03T03:30:38.760",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436440,1717385438770,-613.16,0.00029895,4,"2024-06-03T03:30:38.770",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436441,1717385438779,-1225.37,0.00029895,4,"2024-06-03T03:30:38.779",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436442,1717385438788,-823.4,0.00029895,4,"2024-06-03T03:30:38.788",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436443,1717385438797,-1595.42,0.00029895,4,"2024-06-03T03:30:38.797",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436444,1717385438806,-997.47,0.00029895,4,"2024-06-03T03:30:38.806",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436445,1717385438815,-656.86,0.00029895,4,"2024-06-03T03:30:38.815",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436446,1717385438824,-1178.49,0.00029895,4,"2024-06-03T03:30:38.824",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436447,1717385438834,-1087.52,0.00029895,4,"2024-06-03T03:30:38.834",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436448,1717385438844,-729.62,0.00029895,4,"2024-06-03T03:30:38.844",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436449,1717385438854,-500.0,0.00029895,4,"2024-06-03T03:30:38.854",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436450,1717385438864,-2036.32,0.00029895,4,"2024-06-03T03:30:38.864",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436451,1717385438873,-500.0,0.00029895,4,"2024-06-03T03:30:38.873",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436452,1717385438882,-500.0,0.00029895,4,"2024-06-03T03:30:38.882",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436453,1717385438892,-500.0,0.00029895,4,"2024-06-03T03:30:38.892",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436454,1717385438902,-1685.67,0.00029895,4,"2024-06-03T03:30:38.902",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436455,1717385438912,-1167.72,0.00029895,4,"2024-06-03T03:30:38.912",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436456,1717385438921,-759.36,0.00029895,4,"2024-06-03T03:30:38.921",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436457,1717385438930,-500.0,0.00029895,4,"2024-06-03T03:30:38.930",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436458,1717385438939,-800.99,0.00029895,4,"2024-06-03T03:30:38.939",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436459,1717385438949,-2013.34,0.00029895,4,"2024-06-03T03:30:38.949",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436460,1717385438958,-1085.41,0.00029895,4,"2024-06-03T03:30:38.958",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436461,1717385438967,-3034.21,0.00029895,4,"2024-06-03T03:30:38.967",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436462,1717385438976,-1287.57,0.00029895,4,"2024-06-03T03:30:38.976",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436463,1717385438986,-5652.68,0.00029895,4,"2024-06-03T03:30:38.986",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436464,1717385438995,-597.45,0.00029895,4,"2024-06-03T03:30:38.995",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436465,1717385439004,-500.0,0.00029895,4,"2024-06-03T03:30:39.004",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436466,1717385439014,-2072.81,0.00029895,4,"2024-06-03T03:30:39.014",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436467,1717385439023,-500.0,0.00029895,4,"2024-06-03T03:30:39.023",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436468,1717385439032,-719.35,0.00029895,4,"2024-06-03T03:30:39.032",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436469,1717385439042,-500.0,0.00029895,4,"2024-06-03T03:30:39.042",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436470,1717385439051,-500.0,0.00029895,4,"2024-06-03T03:30:39.051",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436471,1717385439060,-529.51,0.00029895,4,"2024-06-03T03:30:39.060",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436472,1717385439070,-7205.7,0.00029895,4,"2024-06-03T03:30:39.070",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436473,1717385439079,-689.01,0.00029895,4,"2024-06-03T03:30:39.079",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436474,1717385439088,-500.0,0.00029895,4,"2024-06-03T03:30:39.088",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436475,1717385439097,-500.0,0.00029895,4,"2024-06-03T03:30:39.097",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436476,1717385439107,-2009.63809376,0.000299,2,"2024-06-03T03:30:39.107",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436477,1717385439116,-6373.53549707,0.00029912,2,"2024-06-03T03:30:39.116",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436478,1717385439127,-922.22458762,0.00029982,2,"2024-06-03T03:30:39.127",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436479,1717385439136,-500.0,0.00029985,4,"2024-06-03T03:30:39.136",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436480,1717385439146,-500.0,0.00029985,4,"2024-06-03T03:30:39.146",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436481,1717385439156,-500.0,0.00029985,4,"2024-06-03T03:30:39.156",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436482,1717385439167,-500.0,0.00029985,4,"2024-06-03T03:30:39.167",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436483,1717385439178,-500.0,0.00029985,4,"2024-06-03T03:30:39.178",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436484,1717385439188,-500.0,0.00029985,4,"2024-06-03T03:30:39.188",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436485,1717385439198,-500.0,0.00029985,4,"2024-06-03T03:30:39.198",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436486,1717385439208,-500.0,0.00029985,4,"2024-06-03T03:30:39.208",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436487,1717385439218,-416.01944999,0.00029985,4,"2024-06-03T03:30:39.218",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436488,1717385439231,-310.61632183,0.00029985,4,"2024-06-03T03:30:39.231",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436489,1717385439240,-500.0,0.00029985,4,"2024-06-03T03:30:39.240",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436490,1717385439250,-500.0,0.00029985,4,"2024-06-03T03:30:39.250",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436491,1717385439259,-154.50386423,0.00029985,4,"2024-06-03T03:30:39.259",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436492,1717385439270,-500.0,0.00029985,4,"2024-06-03T03:30:39.270",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436493,1717385439280,-500.0,0.00029985,4,"2024-06-03T03:30:39.280",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436494,1717385439290,-500.0,0.00029985,4,"2024-06-03T03:30:39.290",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436495,1717385439300,-500.0,0.00029985,4,"2024-06-03T03:30:39.300",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436496,1717385439310,-500.0,0.00029985,4,"2024-06-03T03:30:39.310",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436497,1717385439320,-500.0,0.00029985,4,"2024-06-03T03:30:39.320",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436498,1717385439330,-500.0,0.00029985,4,"2024-06-03T03:30:39.330",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436499,1717385439340,-500.0,0.00029985,4,"2024-06-03T03:30:39.340",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436500,1717385439350,-500.0,0.00029985,4,"2024-06-03T03:30:39.350",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436501,1717385439360,-500.0,0.00029985,4,"2024-06-03T03:30:39.360",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436502,1717385439370,-500.0,0.00029985,4,"2024-06-03T03:30:39.370",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436503,1717385439380,-500.0,0.00029985,4,"2024-06-03T03:30:39.380",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436504,1717385439389,-500.0,0.00029985,4,"2024-06-03T03:30:39.389",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436505,1717385439399,-500.0,0.00029985,4,"2024-06-03T03:30:39.399",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436506,1717385439410,-500.0,0.00029985,4,"2024-06-03T03:30:39.410",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436507,1717385439420,-500.0,0.00029985,4,"2024-06-03T03:30:39.420",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436508,1717385439430,-500.0,0.00029985,4,"2024-06-03T03:30:39.430",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436509,1717385439440,-2285.8,0.00029985,4,"2024-06-03T03:30:39.440",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436510,1717385439450,-500.0,0.00029985,4,"2024-06-03T03:30:39.450",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436511,1717385439460,-500.0,0.00029985,4,"2024-06-03T03:30:39.460",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436512,1717385439470,-500.0,0.00029985,4,"2024-06-03T03:30:39.470",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436513,1717385439480,-520.22,0.00029985,4,"2024-06-03T03:30:39.480",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436514,1717385439489,-500.0,0.00029985,4,"2024-06-03T03:30:39.489",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436515,1717385439499,-2156.72,0.00029985,4,"2024-06-03T03:30:39.499",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436516,1717385439509,-701.97,0.00029985,4,"2024-06-03T03:30:39.509",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436517,1717385439519,-500.0,0.00029985,4,"2024-06-03T03:30:39.519",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436518,1717385439528,-500.0,0.00029985,4,"2024-06-03T03:30:39.528",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436519,1717385439538,-1266.2,0.00029985,4,"2024-06-03T03:30:39.538",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436520,1717385439548,-956.8,0.00029985,4,"2024-06-03T03:30:39.548",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436521,1717385439557,-1011.66,0.00029985,4,"2024-06-03T03:30:39.557",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436522,1717385439567,-500.0,0.00029985,4,"2024-06-03T03:30:39.567",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436523,1717385439577,-500.0,0.00029985,4,"2024-06-03T03:30:39.577",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436524,1717385439587,-502.25,0.00029985,4,"2024-06-03T03:30:39.587",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436525,1717385439596,-417.54687938,0.00029985,4,"2024-06-03T03:30:39.596",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436526,1717385439607,-500.0,0.00029985,4,"2024-06-03T03:30:39.607",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436527,1717385439617,-500.0,0.00029985,4,"2024-06-03T03:30:39.617",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436528,1717385439627,-3654.7,0.00029985,4,"2024-06-03T03:30:39.627",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436529,1717385439636,-1231.62,0.00029985,4,"2024-06-03T03:30:39.636",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436530,1717385439646,-879.65,0.00029985,4,"2024-06-03T03:30:39.646",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436531,1717385439655,-500.0,0.00029985,4,"2024-06-03T03:30:39.655",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436532,1717385439665,-2136.91,0.00029985,4,"2024-06-03T03:30:39.665",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436533,1717385439674,-1097.51,0.00029985,4,"2024-06-03T03:30:39.674",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436534,1717385439684,-500.0,0.00029985,4,"2024-06-03T03:30:39.684",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436535,1717385439693,-500.0,0.00029985,4,"2024-06-03T03:30:39.693",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436536,1717385439703,-2717.63,0.00029985,4,"2024-06-03T03:30:39.703",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436537,1717385439713,-808.15,0.00029985,4,"2024-06-03T03:30:39.713",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436538,1717385439726,-500.0,0.00029985,4,"2024-06-03T03:30:39.726",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436539,1717385439736,-500.0,0.00029985,4,"2024-06-03T03:30:39.736",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436540,1717385439745,-750.52,0.00029985,4,"2024-06-03T03:30:39.745",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436541,1717385439754,-500.0,0.00029985,4,"2024-06-03T03:30:39.754",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436542,1717385439764,-1479.01,0.00029985,4,"2024-06-03T03:30:39.764",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436543,1717385439774,-156.50478173,0.00029985,4,"2024-06-03T03:30:39.774",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436544,1717385439784,-1131.87,0.00029985,4,"2024-06-03T03:30:39.784",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436545,1717385439794,-826.71,0.00029985,4,"2024-06-03T03:30:39.794",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436546,1717385439804,-985.15,0.00029985,4,"2024-06-03T03:30:39.804",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436547,1717385439814,-500.0,0.00029985,4,"2024-06-03T03:30:39.814",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436548,1717385439824,-1332.4,0.00029985,4,"2024-06-03T03:30:39.824",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436549,1717385439834,-500.0,0.00029985,4,"2024-06-03T03:30:39.834",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436550,1717385439843,-778.6,0.00029985,4,"2024-06-03T03:30:39.843",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436551,1717385439854,-500.0,0.00029985,4,"2024-06-03T03:30:39.854",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436552,1717385439863,-587.89,0.00029985,4,"2024-06-03T03:30:39.863",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436553,1717385439873,-606.2,0.00029985,4,"2024-06-03T03:30:39.873",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436555,1717385439883,-500.0,0.00029985,4,"2024-06-03T03:30:39.883",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436557,1717385439893,-1036.18,0.00029985,4,"2024-06-03T03:30:39.893",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436558,1717385439903,-500.0,0.00029985,4,"2024-06-03T03:30:39.903",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436560,1717385439913,-1297.88,0.00029985,4,"2024-06-03T03:30:39.913",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436562,1717385439923,-500.0,0.00029985,4,"2024-06-03T03:30:39.923",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436564,1717385439934,-500.0,0.00029985,4,"2024-06-03T03:30:39.934",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436566,1717385439944,-507.47901483,0.00029985,4,"2024-06-03T03:30:39.944",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436567,1717385439954,-500.0,0.00029985,4,"2024-06-03T03:30:39.954",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436568,1717385439964,-500.0,0.00029985,4,"2024-06-03T03:30:39.964",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436569,1717385439976,-5195.62,0.00029985,4,"2024-06-03T03:30:39.976",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436570,1717385439985,-500.0,0.00029985,2,"2024-06-03T03:30:39.985",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436571,1717385439995,-500.0,0.00029985,4,"2024-06-03T03:30:39.995",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436572,1717385440005,-500.0,0.00029985,4,"2024-06-03T03:30:40.005",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436573,1717385440015,-500.0,0.00029985,4,"2024-06-03T03:30:40.015",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436574,1717385440024,-1530.8,0.00029985,4,"2024-06-03T03:30:40.024",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436575,1717385440035,-926.48,0.00029985,4,"2024-06-03T03:30:40.035",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436576,1717385440045,-557.86,0.00029985,4,"2024-06-03T03:30:40.045",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436577,1717385440055,-751.97,0.00029985,4,"2024-06-03T03:30:40.055",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436578,1717385440065,-500.0,0.00029985,4,"2024-06-03T03:30:40.065",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436579,1717385440075,-955.18,0.00029985,4,"2024-06-03T03:30:40.075",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436580,1717385440085,-500.0,0.00029985,4,"2024-06-03T03:30:40.085",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436581,1717385440095,-2458.89,0.00029985,4,"2024-06-03T03:30:40.095",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436582,1717385440104,-938.47,0.00029985,4,"2024-06-03T03:30:40.104",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436583,1717385440114,-616.91,0.00029985,4,"2024-06-03T03:30:40.114",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436584,1717385440124,-500.0,0.00029985,4,"2024-06-03T03:30:40.124",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436585,1717385440134,-500.0,0.00029985,4,"2024-06-03T03:30:40.134",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436586,1717385440143,-500.0,0.00029985,4,"2024-06-03T03:30:40.143",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436587,1717385440153,-870.73,0.00029985,4,"2024-06-03T03:30:40.153",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436588,1717385440163,-553.99,0.00029985,4,"2024-06-03T03:30:40.163",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436589,1717385440172,-659.24,0.00029985,4,"2024-06-03T03:30:40.172",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436590,1717385440181,-1004.46,0.00029985,4,"2024-06-03T03:30:40.181",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436591,1717385440191,-500.0,0.00029985,4,"2024-06-03T03:30:40.191",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436592,1717385440201,-500.0,0.00029985,4,"2024-06-03T03:30:40.201",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436593,1717385440211,-621.14,0.00029985,4,"2024-06-03T03:30:40.211",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436594,1717385440222,-740.48,0.00029985,4,"2024-06-03T03:30:40.222",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436595,1717385440232,-558.55028932,0.00029985,4,"2024-06-03T03:30:40.232",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436596,1717385440245,-500.0,0.00029985,4,"2024-06-03T03:30:40.245",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436597,1717385440255,-2181.29187519,0.0003,10,"2024-06-03T03:30:40.255",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436598,1717385440266,-172.81078302,0.00030064,2,"2024-06-03T03:30:40.266",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436599,1717385440276,-165.17027442,0.00030064,2,"2024-06-03T03:30:40.276",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436600,1717385440287,-1487.00968991,0.00030069,2,"2024-06-03T03:30:40.287",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436601,1717385440296,-172.78899174,0.00030084,2,"2024-06-03T03:30:40.296",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436602,1717385440305,-800.0,0.0003011,2,"2024-06-03T03:30:40.305",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436603,1717385440316,-334.04974451,0.0003011,2,"2024-06-03T03:30:40.316",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436604,1717385440326,-500.0,0.00030135,4,"2024-06-03T03:30:40.326",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436605,1717385440337,-500.0,0.00030135,4,"2024-06-03T03:30:40.337",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436606,1717385440346,-500.0,0.00030135,4,"2024-06-03T03:30:40.346",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436607,1717385440356,-500.0,0.00030135,4,"2024-06-03T03:30:40.356",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436609,1717385440365,-500.0,0.00030135,4,"2024-06-03T03:30:40.365",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436611,1717385440375,-500.0,0.00030135,4,"2024-06-03T03:30:40.375",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436612,1717385440385,-500.0,0.00030135,4,"2024-06-03T03:30:40.385",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436613,1717385440395,-500.0,0.00030135,4,"2024-06-03T03:30:40.395",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436615,1717385440404,-500.0,0.00030135,4,"2024-06-03T03:30:40.404",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436617,1717385440415,-500.0,0.00030135,4,"2024-06-03T03:30:40.415",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436618,1717385440424,-500.0,0.00030135,4,"2024-06-03T03:30:40.424",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436619,1717385440434,-500.0,0.00030135,4,"2024-06-03T03:30:40.434",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436620,1717385440443,-500.0,0.00030135,4,"2024-06-03T03:30:40.443",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436621,1717385440453,-500.0,0.00030135,4,"2024-06-03T03:30:40.453",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436622,1717385440463,-500.0,0.00030135,4,"2024-06-03T03:30:40.463",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436623,1717385440475,-500.0,0.00030135,4,"2024-06-03T03:30:40.475",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436624,1717385440484,-500.0,0.00030135,4,"2024-06-03T03:30:40.484",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436625,1717385440494,-500.0,0.00030135,4,"2024-06-03T03:30:40.494",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436626,1717385440504,-309.94478115,0.00030135,4,"2024-06-03T03:30:40.504",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436627,1717385440513,-500.0,0.00030135,4,"2024-06-03T03:30:40.513",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436628,1717385440523,-500.0,0.00030135,4,"2024-06-03T03:30:40.523",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436629,1717385440533,-500.0,0.00030135,4,"2024-06-03T03:30:40.533",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436630,1717385440543,-360.59026958,0.00030135,4,"2024-06-03T03:30:40.543",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436631,1717385440552,-500.0,0.00030135,4,"2024-06-03T03:30:40.552",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436632,1717385440562,-500.0,0.00030135,4,"2024-06-03T03:30:40.562",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436633,1717385440571,-500.0,0.00030135,4,"2024-06-03T03:30:40.571",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436634,1717385440581,-500.0,0.00030135,4,"2024-06-03T03:30:40.581",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436635,1717385440590,-500.0,0.00030135,4,"2024-06-03T03:30:40.590",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436636,1717385440600,-500.0,0.00030135,4,"2024-06-03T03:30:40.600",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436637,1717385440610,-500.0,0.00030135,4,"2024-06-03T03:30:40.610",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436638,1717385440620,-500.0,0.00030135,4,"2024-06-03T03:30:40.620",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436639,1717385440630,-500.0,0.00030135,4,"2024-06-03T03:30:40.630",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436640,1717385440640,-618.62,0.00030135,4,"2024-06-03T03:30:40.640",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436641,1717385440650,-500.0,0.00030135,4,"2024-06-03T03:30:40.650",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436642,1717385440660,-500.0,0.00030135,4,"2024-06-03T03:30:40.660",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436643,1717385440669,-500.0,0.00030135,4,"2024-06-03T03:30:40.669",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436644,1717385440678,-1196.16,0.00030135,4,"2024-06-03T03:30:40.678",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436645,1717385440688,-727.93,0.00030135,4,"2024-06-03T03:30:40.688",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436646,1717385440697,-500.0,0.00030135,4,"2024-06-03T03:30:40.697",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436647,1717385440707,-711.74,0.00030135,4,"2024-06-03T03:30:40.707",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436648,1717385440716,-500.0,0.00030135,4,"2024-06-03T03:30:40.716",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436649,1717385440726,-500.0,0.00030135,4,"2024-06-03T03:30:40.726",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436650,1717385440736,-500.0,0.00030135,4,"2024-06-03T03:30:40.736",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436651,1717385440746,-500.0,0.00030135,4,"2024-06-03T03:30:40.746",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436652,1717385440755,-500.0,0.00030135,4,"2024-06-03T03:30:40.755",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436653,1717385440766,-1769.51,0.00030135,4,"2024-06-03T03:30:40.766",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436654,1717385440775,-500.0,0.00030135,4,"2024-06-03T03:30:40.775",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436655,1717385440785,-4690.46,0.00030135,4,"2024-06-03T03:30:40.785",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436656,1717385440795,-928.38,0.00030135,4,"2024-06-03T03:30:40.795",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436657,1717385440804,-500.0,0.00030135,4,"2024-06-03T03:30:40.804",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436658,1717385440814,-500.0,0.00030135,4,"2024-06-03T03:30:40.814",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436659,1717385440824,-500.0,0.00030135,4,"2024-06-03T03:30:40.824",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436660,1717385440834,-500.0,0.00030135,4,"2024-06-03T03:30:40.834",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436661,1717385440845,-500.0,0.00030135,4,"2024-06-03T03:30:40.845",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436662,1717385440855,-500.0,0.00030135,4,"2024-06-03T03:30:40.855",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436663,1717385440865,-500.0,0.00030135,4,"2024-06-03T03:30:40.865",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436664,1717385440874,-6767.35,0.00030135,4,"2024-06-03T03:30:40.874",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436665,1717385440884,-500.0,0.00030135,4,"2024-06-03T03:30:40.884",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436666,1717385440894,-560.48,0.00030135,4,"2024-06-03T03:30:40.894",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436667,1717385440904,-500.0,0.00030136,4,"2024-06-03T03:30:40.904",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436668,1717385440914,-500.0,0.00030136,4,"2024-06-03T03:30:40.914",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436669,1717385440924,-500.0,0.00030136,4,"2024-06-03T03:30:40.924",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436670,1717385440934,-500.0,0.00030136,4,"2024-06-03T03:30:40.934",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436671,1717385440945,-188.81230478,0.00030159,2,"2024-06-03T03:30:40.945",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436672,1717385440955,-14516.578271,0.00030165,2,"2024-06-03T03:30:40.955",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436673,1717385440964,-20566.364066,0.00030165,2,"2024-06-03T03:30:40.964",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436674,1717385440976,-959.189229,0.00030165,2,"2024-06-03T03:30:40.976",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436675,1717385440986,-228.221224,0.00030165,2,"2024-06-03T03:30:40.986",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436676,1717385440996,-691.162982,0.00030165,2,"2024-06-03T03:30:40.996",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436677,1717385441006,-615.484435,0.00030165,2,"2024-06-03T03:30:41.006",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436678,1717385441015,-32150.82439,0.00030165,2,"2024-06-03T03:30:41.015",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436679,1717385441026,-5635.757654,0.00030165,2,"2024-06-03T03:30:41.026",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436680,1717385441036,-8057.747021,0.00030165,2,"2024-06-03T03:30:41.036",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436681,1717385441046,-342.659554,0.00030165,2,"2024-06-03T03:30:41.046",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436682,1717385441055,-212.784752,0.00030165,2,"2024-06-03T03:30:41.055",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436683,1717385441065,-500.0,0.00030169,4,"2024-06-03T03:30:41.065",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436684,1717385441075,-16463.67,0.00030169,4,"2024-06-03T03:30:41.075",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436685,1717385441084,-500.0,0.00030169,4,"2024-06-03T03:30:41.084",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436686,1717385441094,-617.31,0.00030169,4,"2024-06-03T03:30:41.094",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436687,1717385441104,-1804.15,0.00030169,4,"2024-06-03T03:30:41.104",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436688,1717385441113,-1952.08,0.00030169,4,"2024-06-03T03:30:41.113",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436689,1717385441123,-500.0,0.00030169,4,"2024-06-03T03:30:41.123",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436690,1717385441133,-500.0,0.00030169,4,"2024-06-03T03:30:41.133",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436691,1717385441142,-869.59,0.00030169,4,"2024-06-03T03:30:41.142",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436692,1717385441152,-500.0,0.00030169,4,"2024-06-03T03:30:41.152",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436693,1717385441162,-1509.89,0.00030169,4,"2024-06-03T03:30:41.162",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436694,1717385441172,-1002.0,0.00030169,4,"2024-06-03T03:30:41.172",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436695,1717385441182,-896.63,0.00030169,4,"2024-06-03T03:30:41.182",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436696,1717385441192,-699.98,0.00030169,4,"2024-06-03T03:30:41.192",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436697,1717385441202,-821.01,0.00030169,4,"2024-06-03T03:30:41.202",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436698,1717385441213,-518.91,0.00030169,4,"2024-06-03T03:30:41.213",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436699,1717385441224,-500.0,0.00030169,4,"2024-06-03T03:30:41.224",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436700,1717385441234,-1598.25,0.00030169,4,"2024-06-03T03:30:41.234",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436701,1717385441246,-500.0,0.00030169,4,"2024-06-03T03:30:41.246",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436702,1717385441256,-2071.13,0.00030169,4,"2024-06-03T03:30:41.256",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436703,1717385441266,-2383.53,0.00030169,4,"2024-06-03T03:30:41.266",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436704,1717385441276,-1216.02,0.00030169,4,"2024-06-03T03:30:41.276",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436705,1717385441287,-613.16,0.00030169,4,"2024-06-03T03:30:41.287",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436706,1717385441296,-1225.37,0.00030169,4,"2024-06-03T03:30:41.296",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436707,1717385441306,-823.4,0.00030169,4,"2024-06-03T03:30:41.306",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436708,1717385441316,-1595.42,0.00030169,4,"2024-06-03T03:30:41.316",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436709,1717385441326,-997.47,0.00030169,4,"2024-06-03T03:30:41.326",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436710,1717385441336,-656.86,0.00030169,4,"2024-06-03T03:30:41.336",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436711,1717385441346,-1178.49,0.00030169,4,"2024-06-03T03:30:41.346",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436712,1717385441356,-1087.52,0.00030169,4,"2024-06-03T03:30:41.356",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436713,1717385441366,-729.62,0.00030169,4,"2024-06-03T03:30:41.366",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436714,1717385441376,-500.0,0.00030169,4,"2024-06-03T03:30:41.376",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436715,1717385441386,-2036.32,0.00030169,4,"2024-06-03T03:30:41.386",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436716,1717385441396,-500.0,0.00030169,4,"2024-06-03T03:30:41.396",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436717,1717385441407,-500.0,0.00030169,4,"2024-06-03T03:30:41.407",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436718,1717385441417,-500.0,0.00030169,4,"2024-06-03T03:30:41.417",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436719,1717385441427,-1167.72,0.00030169,4,"2024-06-03T03:30:41.427",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436720,1717385441437,-1685.67,0.00030169,4,"2024-06-03T03:30:41.437",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436721,1717385441448,-759.36,0.00030169,4,"2024-06-03T03:30:41.448",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436722,1717385441458,-500.0,0.00030169,4,"2024-06-03T03:30:41.458",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436723,1717385441469,-800.99,0.00030169,4,"2024-06-03T03:30:41.469",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436724,1717385441479,-2013.34,0.00030169,4,"2024-06-03T03:30:41.479",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436725,1717385441490,-1085.41,0.00030169,4,"2024-06-03T03:30:41.490",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436726,1717385441500,-3034.21,0.00030169,4,"2024-06-03T03:30:41.500",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436727,1717385441510,-1287.57,0.00030169,4,"2024-06-03T03:30:41.510",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436728,1717385441520,-5652.68,0.00030169,4,"2024-06-03T03:30:41.520",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436729,1717385441530,-597.45,0.00030169,4,"2024-06-03T03:30:41.530",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436730,1717385441540,-500.0,0.00030169,4,"2024-06-03T03:30:41.540",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436731,1717385441549,-2072.81,0.00030169,4,"2024-06-03T03:30:41.549",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436732,1717385441559,-500.0,0.00030169,4,"2024-06-03T03:30:41.559",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436733,1717385441568,-719.35,0.00030169,4,"2024-06-03T03:30:41.568",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436734,1717385441578,-500.0,0.00030169,4,"2024-06-03T03:30:41.578",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436735,1717385441588,-500.0,0.00030169,4,"2024-06-03T03:30:41.588",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436736,1717385441597,-529.51,0.00030169,4,"2024-06-03T03:30:41.597",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436737,1717385441607,-7205.7,0.00030169,4,"2024-06-03T03:30:41.607",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436738,1717385441617,-689.01,0.00030169,4,"2024-06-03T03:30:41.617",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436739,1717385441626,-500.0,0.00030169,4,"2024-06-03T03:30:41.626",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436740,1717385441636,-1133.73471941,0.00030184,2,"2024-06-03T03:30:41.636",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436741,1717385441646,-1013.34111178,0.00030184,2,"2024-06-03T03:30:41.646",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436742,1717385441655,-175.806095,0.00030226,2,"2024-06-03T03:30:41.655",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436743,1717385441665,-500.0,0.00030259,4,"2024-06-03T03:30:41.665",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436744,1717385441674,-639.42988028,0.00030259,4,"2024-06-03T03:30:41.674",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436745,1717385441683,-500.0,0.00030259,4,"2024-06-03T03:30:41.683",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436746,1717385441693,-500.0,0.00030259,4,"2024-06-03T03:30:41.693",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436747,1717385441703,-357.07652304,0.00030259,4,"2024-06-03T03:30:41.703",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436748,1717385441713,-500.0,0.00030259,4,"2024-06-03T03:30:41.713",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436749,1717385441723,-500.0,0.00030259,4,"2024-06-03T03:30:41.723",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436750,1717385441732,-500.0,0.00030259,4,"2024-06-03T03:30:41.732",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436751,1717385441742,-500.0,0.00030259,4,"2024-06-03T03:30:41.742",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436752,1717385441751,-500.0,0.00030259,4,"2024-06-03T03:30:41.751",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436753,1717385441760,-500.0,0.00030259,4,"2024-06-03T03:30:41.760",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436754,1717385441770,-500.0,0.00030259,4,"2024-06-03T03:30:41.770",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436755,1717385441780,-500.0,0.00030259,4,"2024-06-03T03:30:41.780",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436756,1717385441790,-500.0,0.00030259,4,"2024-06-03T03:30:41.790",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436757,1717385441799,-500.0,0.00030259,4,"2024-06-03T03:30:41.799",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436758,1717385441808,-500.0,0.00030259,4,"2024-06-03T03:30:41.808",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436759,1717385441818,-500.0,0.00030259,4,"2024-06-03T03:30:41.818",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436760,1717385441827,-500.0,0.00030259,4,"2024-06-03T03:30:41.827",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436761,1717385441837,-500.0,0.00030259,4,"2024-06-03T03:30:41.837",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436762,1717385441849,-500.0,0.00030259,4,"2024-06-03T03:30:41.849",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436763,1717385441859,-500.0,0.00030259,4,"2024-06-03T03:30:41.859",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436764,1717385441869,-500.0,0.00030259,4,"2024-06-03T03:30:41.869",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436765,1717385441879,-500.0,0.00030259,4,"2024-06-03T03:30:41.879",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436766,1717385441889,-500.0,0.00030259,4,"2024-06-03T03:30:41.889",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436767,1717385441899,-500.0,0.00030259,4,"2024-06-03T03:30:41.899",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436768,1717385441908,-500.0,0.00030259,4,"2024-06-03T03:30:41.908",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436769,1717385441917,-500.0,0.00030259,4,"2024-06-03T03:30:41.917",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436770,1717385441928,-2285.8,0.00030259,4,"2024-06-03T03:30:41.928",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436771,1717385441937,-500.0,0.00030259,4,"2024-06-03T03:30:41.937",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436772,1717385441947,-325.22577505,0.00030259,4,"2024-06-03T03:30:41.947",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436773,1717385441957,-500.0,0.00030259,4,"2024-06-03T03:30:41.957",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436774,1717385441967,-520.22,0.00030259,4,"2024-06-03T03:30:41.967",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436775,1717385441976,-500.0,0.00030259,4,"2024-06-03T03:30:41.976",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436776,1717385441986,-2156.72,0.00030259,4,"2024-06-03T03:30:41.986",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436777,1717385441995,-701.97,0.00030259,4,"2024-06-03T03:30:41.995",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436778,1717385442005,-500.0,0.00030259,4,"2024-06-03T03:30:42.005",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436779,1717385442015,-500.0,0.00030259,4,"2024-06-03T03:30:42.015",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436780,1717385442025,-1266.2,0.00030259,4,"2024-06-03T03:30:42.025",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436781,1717385442035,-956.8,0.00030259,4,"2024-06-03T03:30:42.035",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436782,1717385442045,-1011.66,0.00030259,4,"2024-06-03T03:30:42.045",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436783,1717385442054,-500.0,0.00030259,4,"2024-06-03T03:30:42.054",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436784,1717385442064,-500.0,0.00030259,4,"2024-06-03T03:30:42.064",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436785,1717385442074,-502.25,0.00030259,4,"2024-06-03T03:30:42.074",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436786,1717385442084,-500.0,0.00030259,4,"2024-06-03T03:30:42.084",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436787,1717385442093,-500.0,0.00030259,4,"2024-06-03T03:30:42.093",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436788,1717385442103,-3654.7,0.00030259,4,"2024-06-03T03:30:42.103",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436789,1717385442113,-1231.62,0.00030259,4,"2024-06-03T03:30:42.113",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436790,1717385442123,-879.65,0.00030259,4,"2024-06-03T03:30:42.123",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436791,1717385442132,-500.0,0.00030259,4,"2024-06-03T03:30:42.132",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436792,1717385442142,-2136.91,0.00030259,4,"2024-06-03T03:30:42.142",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436793,1717385442152,-1097.51,0.00030259,4,"2024-06-03T03:30:42.152",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436794,1717385442162,-500.0,0.00030259,4,"2024-06-03T03:30:42.162",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436795,1717385442172,-500.0,0.00030259,4,"2024-06-03T03:30:42.172",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436796,1717385442183,-2717.63,0.00030259,4,"2024-06-03T03:30:42.183",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436797,1717385442192,-808.15,0.00030259,4,"2024-06-03T03:30:42.192",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436798,1717385442202,-500.0,0.00030259,4,"2024-06-03T03:30:42.202",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436799,1717385442212,-500.0,0.00030259,4,"2024-06-03T03:30:42.212",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436800,1717385442222,-750.52,0.00030259,4,"2024-06-03T03:30:42.222",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436801,1717385442231,-500.0,0.00030259,4,"2024-06-03T03:30:42.231",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436802,1717385442242,-1479.01,0.00030259,4,"2024-06-03T03:30:42.242",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436803,1717385442253,-1131.87,0.00030259,4,"2024-06-03T03:30:42.253",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436804,1717385442262,-826.71,0.00030259,4,"2024-06-03T03:30:42.262",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436805,1717385442272,-985.15,0.00030259,4,"2024-06-03T03:30:42.272",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436806,1717385442281,-500.0,0.00030259,4,"2024-06-03T03:30:42.281",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436807,1717385442291,-1332.4,0.00030259,4,"2024-06-03T03:30:42.291",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436808,1717385442301,-500.0,0.00030259,4,"2024-06-03T03:30:42.301",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436809,1717385442311,-778.6,0.00030259,4,"2024-06-03T03:30:42.311",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436810,1717385442320,-500.0,0.00030259,4,"2024-06-03T03:30:42.320",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436811,1717385442330,-587.89,0.00030259,4,"2024-06-03T03:30:42.330",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436812,1717385442341,-606.2,0.00030259,4,"2024-06-03T03:30:42.341",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436813,1717385442350,-500.0,0.00030259,4,"2024-06-03T03:30:42.350",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436814,1717385442360,-1036.18,0.00030259,4,"2024-06-03T03:30:42.360",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436815,1717385442370,-500.0,0.00030259,4,"2024-06-03T03:30:42.370",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436816,1717385442380,-1297.88,0.00030259,4,"2024-06-03T03:30:42.380",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436817,1717385442390,-387.0076832,0.00030259,4,"2024-06-03T03:30:42.390",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436818,1717385442400,-500.0,0.00030259,4,"2024-06-03T03:30:42.400",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436819,1717385442409,-500.0,0.00030259,4,"2024-06-03T03:30:42.409",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436820,1717385442419,-500.0,0.00030259,4,"2024-06-03T03:30:42.419",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436821,1717385442429,-5195.62,0.00030259,4,"2024-06-03T03:30:42.429",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436822,1717385442438,-500.0,0.00030259,2,"2024-06-03T03:30:42.438",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436823,1717385442448,-500.0,0.00030259,4,"2024-06-03T03:30:42.448",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436824,1717385442458,-500.0,0.00030259,4,"2024-06-03T03:30:42.458",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436825,1717385442468,-500.0,0.00030259,4,"2024-06-03T03:30:42.468",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436826,1717385442478,-1288.5826804,0.00030259,4,"2024-06-03T03:30:42.478",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436827,1717385442883,-242.2173196,0.00030259,4,"2024-06-03T03:30:42.883",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436828,1717385442892,-601.79239624,0.00030259,4,"2024-06-03T03:30:42.892",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436829,1717385442904,-324.68760376,0.00030259,4,"2024-06-03T03:30:42.904",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436830,1717385442913,-557.86,0.00030259,4,"2024-06-03T03:30:42.913",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436831,1717385442922,-751.97,0.00030259,4,"2024-06-03T03:30:42.922",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436832,1717385442931,-500.0,0.00030259,4,"2024-06-03T03:30:42.931",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436833,1717385442940,-955.18,0.00030259,4,"2024-06-03T03:30:42.940",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436834,1717385442949,-500.0,0.00030259,4,"2024-06-03T03:30:42.949",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436835,1717385442959,-2458.89,0.00030259,4,"2024-06-03T03:30:42.959",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436836,1717385442969,-938.47,0.00030259,4,"2024-06-03T03:30:42.969",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436837,1717385442979,-616.91,0.00030259,4,"2024-06-03T03:30:42.979",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436838,1717385442988,-500.0,0.00030259,4,"2024-06-03T03:30:42.988",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436839,1717385442997,-500.0,0.00030259,4,"2024-06-03T03:30:42.997",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436840,1717385443006,-500.0,0.00030259,4,"2024-06-03T03:30:43.006",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436841,1717385443015,-870.73,0.00030259,4,"2024-06-03T03:30:43.015",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436842,1717385443025,-553.99,0.00030259,4,"2024-06-03T03:30:43.025",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436843,1717385443034,-659.24,0.00030259,4,"2024-06-03T03:30:43.034",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436844,1717385443043,-1004.46,0.00030259,4,"2024-06-03T03:30:43.043",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436845,1717385443053,-500.0,0.00030259,4,"2024-06-03T03:30:43.053",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436846,1717385443062,-500.0,0.00030259,4,"2024-06-03T03:30:43.062",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436847,1717385443071,-621.14,0.00030259,4,"2024-06-03T03:30:43.071",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436848,1717385443080,-740.48,0.00030259,4,"2024-06-03T03:30:43.080",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436849,1717385443090,-500.0,0.00030259,4,"2024-06-03T03:30:43.090",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436850,1717385443099,-170.74,0.0003031,2,"2024-06-03T03:30:43.099",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436851,1717385443109,-26085.58238177,0.00030316,15,"2024-06-03T03:30:43.109",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436852,1717385443118,-1118.15729986,0.00030339,2,"2024-06-03T03:30:43.118",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436853,1717385443128,-6373.53549707,0.00030382,15,"2024-06-03T03:30:43.128",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436854,1717385443137,-155.0,0.000304,4,"2024-06-03T03:30:43.137",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436855,1717385443147,-500.0,0.00030409,4,"2024-06-03T03:30:43.147",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436856,1717385443156,-500.0,0.00030409,4,"2024-06-03T03:30:43.156",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436857,1717385443165,-500.0,0.00030409,4,"2024-06-03T03:30:43.165",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436858,1717385443174,-500.0,0.00030409,4,"2024-06-03T03:30:43.174",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436859,1717385443183,-500.0,0.00030409,4,"2024-06-03T03:30:43.183",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436860,1717385443192,-500.0,0.00030409,4,"2024-06-03T03:30:43.192",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436861,1717385443202,-500.0,0.00030409,4,"2024-06-03T03:30:43.202",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436862,1717385443212,-500.0,0.00030409,4,"2024-06-03T03:30:43.212",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436863,1717385443223,-500.0,0.00030409,4,"2024-06-03T03:30:43.223",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436864,1717385443232,-500.0,0.00030409,4,"2024-06-03T03:30:43.232",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436865,1717385443244,-500.0,0.00030409,4,"2024-06-03T03:30:43.244",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436866,1717385443254,-500.0,0.00030409,4,"2024-06-03T03:30:43.254",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436867,1717385443264,-500.0,0.00030409,4,"2024-06-03T03:30:43.264",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436868,1717385443274,-500.0,0.00030409,4,"2024-06-03T03:30:43.274",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436869,1717385443285,-500.0,0.00030409,4,"2024-06-03T03:30:43.285",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436870,1717385443295,-500.0,0.00030409,4,"2024-06-03T03:30:43.295",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436871,1717385443304,-500.0,0.00030409,4,"2024-06-03T03:30:43.304",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436872,1717385443314,-500.0,0.00030409,4,"2024-06-03T03:30:43.314",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436873,1717385443325,-500.0,0.00030409,4,"2024-06-03T03:30:43.325",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436874,1717385443335,-500.0,0.00030409,4,"2024-06-03T03:30:43.335",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436875,1717385443344,-500.0,0.00030409,4,"2024-06-03T03:30:43.344",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436876,1717385443354,-265.38363542,0.00030409,4,"2024-06-03T03:30:43.354",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436877,1717385443363,-500.0,0.00030409,4,"2024-06-03T03:30:43.363",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436878,1717385443374,-500.0,0.00030409,4,"2024-06-03T03:30:43.374",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436879,1717385443383,-500.0,0.00030409,4,"2024-06-03T03:30:43.383",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436880,1717385443392,-500.0,0.00030409,4,"2024-06-03T03:30:43.392",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436881,1717385443402,-500.0,0.00030409,4,"2024-06-03T03:30:43.402",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436882,1717385443412,-500.0,0.00030409,4,"2024-06-03T03:30:43.412",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436883,1717385443421,-500.0,0.00030409,4,"2024-06-03T03:30:43.421",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436886,1717385443431,-500.0,0.00030409,4,"2024-06-03T03:30:43.431",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436889,1717385443440,-618.62,0.00030409,4,"2024-06-03T03:30:43.440",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436891,1717385443449,-500.0,0.00030409,4,"2024-06-03T03:30:43.449",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436892,1717385443459,-500.0,0.00030409,4,"2024-06-03T03:30:43.459",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436893,1717385443469,-500.0,0.00030409,4,"2024-06-03T03:30:43.469",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436894,1717385443478,-1196.16,0.00030409,4,"2024-06-03T03:30:43.478",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436895,1717385443487,-727.93,0.00030409,4,"2024-06-03T03:30:43.487",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436896,1717385443496,-500.0,0.00030409,4,"2024-06-03T03:30:43.496",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436897,1717385443506,-711.74,0.00030409,4,"2024-06-03T03:30:43.506",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436898,1717385443515,-500.0,0.00030409,4,"2024-06-03T03:30:43.515",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436899,1717385443524,-500.0,0.00030409,4,"2024-06-03T03:30:43.524",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436900,1717385443533,-500.0,0.00030409,4,"2024-06-03T03:30:43.533",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436901,1717385443543,-500.0,0.00030409,4,"2024-06-03T03:30:43.543",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436902,1717385443552,-500.0,0.00030409,4,"2024-06-03T03:30:43.552",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436903,1717385443561,-1769.51,0.00030409,4,"2024-06-03T03:30:43.561",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436904,1717385443570,-500.0,0.00030409,4,"2024-06-03T03:30:43.570",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436905,1717385443580,-4690.46,0.00030409,4,"2024-06-03T03:30:43.580",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436906,1717385443590,-928.38,0.00030409,4,"2024-06-03T03:30:43.590",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436907,1717385443600,-500.0,0.00030409,4,"2024-06-03T03:30:43.600",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436908,1717385443610,-533.13439204,0.00030409,4,"2024-06-03T03:30:43.610",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436909,1717385443620,-500.0,0.00030409,4,"2024-06-03T03:30:43.620",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436910,1717385443629,-500.0,0.00030409,4,"2024-06-03T03:30:43.629",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436911,1717385443639,-500.0,0.00030409,4,"2024-06-03T03:30:43.639",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436912,1717385443648,-500.0,0.00030409,4,"2024-06-03T03:30:43.648",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436913,1717385443657,-500.0,0.00030409,4,"2024-06-03T03:30:43.657",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436914,1717385443667,-6767.35,0.00030409,4,"2024-06-03T03:30:43.667",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436915,1717385443676,-500.0,0.00030409,4,"2024-06-03T03:30:43.676",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436916,1717385443685,-560.48,0.00030409,4,"2024-06-03T03:30:43.685",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436917,1717385443694,-168.34219404,0.0003041,4,"2024-06-03T03:30:43.694",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436918,1717385443703,-500.0,0.0003041,4,"2024-06-03T03:30:43.703",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436919,1717385443713,-500.0,0.0003041,4,"2024-06-03T03:30:43.713",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436920,1717385443722,-500.0,0.0003041,4,"2024-06-03T03:30:43.722",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436921,1717385443731,-336.29504873,0.00030443,4,"2024-06-03T03:30:43.731",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436922,1717385443740,-16463.67,0.00030443,4,"2024-06-03T03:30:43.740",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436923,1717385443749,-353.44818616,0.00030443,4,"2024-06-03T03:30:43.749",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436924,1717385443758,-617.31,0.00030443,4,"2024-06-03T03:30:43.758",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436925,1717385443768,-1804.15,0.00030443,4,"2024-06-03T03:30:43.768",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436926,1717385443777,-1952.08,0.00030443,4,"2024-06-03T03:30:43.777",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436927,1717385443786,-500.0,0.00030443,4,"2024-06-03T03:30:43.786",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436928,1717385443795,-500.0,0.00030443,4,"2024-06-03T03:30:43.795",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436929,1717385443805,-869.59,0.00030443,4,"2024-06-03T03:30:43.805",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436930,1717385443814,-500.0,0.00030443,4,"2024-06-03T03:30:43.814",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436931,1717385443824,-1509.89,0.00030443,4,"2024-06-03T03:30:43.824",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436932,1717385443833,-1002.0,0.00030443,4,"2024-06-03T03:30:43.833",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436933,1717385443842,-896.63,0.00030443,4,"2024-06-03T03:30:43.842",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436934,1717385443852,-699.98,0.00030443,4,"2024-06-03T03:30:43.852",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436935,1717385443861,-821.01,0.00030443,4,"2024-06-03T03:30:43.861",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436936,1717385443870,-518.91,0.00030443,4,"2024-06-03T03:30:43.870",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436937,1717385443879,-500.0,0.00030443,4,"2024-06-03T03:30:43.879",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436938,1717385443889,-1598.25,0.00030443,4,"2024-06-03T03:30:43.889",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436939,1717385443899,-500.0,0.00030443,4,"2024-06-03T03:30:43.899",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436940,1717385443908,-2071.13,0.00030443,4,"2024-06-03T03:30:43.908",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436941,1717385443917,-2383.53,0.00030443,4,"2024-06-03T03:30:43.917",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436942,1717385443927,-1216.02,0.00030443,4,"2024-06-03T03:30:43.927",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436943,1717385443936,-613.16,0.00030443,4,"2024-06-03T03:30:43.936",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436944,1717385443945,-1225.37,0.00030443,4,"2024-06-03T03:30:43.945",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436945,1717385443954,-823.4,0.00030443,4,"2024-06-03T03:30:43.954",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436946,1717385443964,-1595.42,0.00030443,4,"2024-06-03T03:30:43.964",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436947,1717385443974,-997.47,0.00030443,4,"2024-06-03T03:30:43.974",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436948,1717385443983,-656.86,0.00030443,4,"2024-06-03T03:30:43.983",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436949,1717385443992,-1178.49,0.00030443,4,"2024-06-03T03:30:43.992",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436950,1717385444002,-1087.52,0.00030443,4,"2024-06-03T03:30:44.002",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436951,1717385444012,-729.62,0.00030443,4,"2024-06-03T03:30:44.012",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436952,1717385444021,-500.0,0.00030443,4,"2024-06-03T03:30:44.021",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436953,1717385444030,-2036.32,0.00030443,4,"2024-06-03T03:30:44.030",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436954,1717385444040,-500.0,0.00030443,4,"2024-06-03T03:30:44.040",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436955,1717385444049,-500.0,0.00030443,4,"2024-06-03T03:30:44.049",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436956,1717385444058,-500.0,0.00030443,4,"2024-06-03T03:30:44.058",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436957,1717385444068,-1167.72,0.00030443,4,"2024-06-03T03:30:44.068",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436958,1717385444077,-1685.67,0.00030443,4,"2024-06-03T03:30:44.077",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436959,1717385444086,-759.36,0.00030443,4,"2024-06-03T03:30:44.086",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436960,1717385444096,-500.0,0.00030443,4,"2024-06-03T03:30:44.096",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436961,1717385444105,-800.99,0.00030443,4,"2024-06-03T03:30:44.105",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436962,1717385444115,-2013.34,0.00030443,4,"2024-06-03T03:30:44.115",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436963,1717385444125,-1085.41,0.00030443,4,"2024-06-03T03:30:44.125",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436964,1717385444135,-3034.21,0.00030443,4,"2024-06-03T03:30:44.135",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436965,1717385444144,-1287.57,0.00030443,4,"2024-06-03T03:30:44.144",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436966,1717385444154,-5652.68,0.00030443,4,"2024-06-03T03:30:44.154",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436967,1717385444163,-597.45,0.00030443,4,"2024-06-03T03:30:44.163",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436968,1717385444173,-500.0,0.00030443,4,"2024-06-03T03:30:44.173",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436969,1717385444183,-2072.81,0.00030443,4,"2024-06-03T03:30:44.183",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436970,1717385444192,-500.0,0.00030443,4,"2024-06-03T03:30:44.192",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436971,1717385444202,-719.35,0.00030443,4,"2024-06-03T03:30:44.202",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436972,1717385444211,-500.0,0.00030443,4,"2024-06-03T03:30:44.211",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436973,1717385444222,-500.0,0.00030443,4,"2024-06-03T03:30:44.222",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436974,1717385444232,-529.51,0.00030443,4,"2024-06-03T03:30:44.232",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436975,1717385444245,-7205.7,0.00030443,4,"2024-06-03T03:30:44.245",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436976,1717385444254,-689.01,0.00030443,4,"2024-06-03T03:30:44.254",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436977,1717385444264,-500.0,0.00030443,4,"2024-06-03T03:30:44.264",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436978,1717385444273,-14115.75150505,0.00030528,2,"2024-06-03T03:30:44.273",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436979,1717385444286,-303.305,0.00030528,2,"2024-06-03T03:30:44.286",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436980,1717385444298,-6147.30756095,0.00030528,2,"2024-06-03T03:30:44.298",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436981,1717385444308,-14516.578271,0.00030528,2,"2024-06-03T03:30:44.308",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436982,1717385444317,-959.189229,0.00030528,2,"2024-06-03T03:30:44.317",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436983,1717385444327,-228.221224,0.00030528,2,"2024-06-03T03:30:44.327",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436984,1717385444336,-691.162982,0.00030528,2,"2024-06-03T03:30:44.336",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436985,1717385444346,-615.484435,0.00030528,2,"2024-06-03T03:30:44.346",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436986,1717385444355,-32150.82439,0.00030528,2,"2024-06-03T03:30:44.355",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436987,1717385444364,-5635.757654,0.00030528,2,"2024-06-03T03:30:44.364",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436988,1717385444374,-1138.31119547,0.00030528,2,"2024-06-03T03:30:44.374",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436989,1717385444417,-557.43027233,0.00030169,4,"2024-06-03T03:30:44.417",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436990,1717385444427,-808.96972767,0.00030528,2,"2024-06-03T03:30:44.427",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436991,1717385445288,-6110.46609786,0.00030528,2,"2024-06-03T03:30:45.288",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436992,1717385445298,-342.659554,0.00030528,2,"2024-06-03T03:30:45.298",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436993,1717385445307,-212.784752,0.00030528,2,"2024-06-03T03:30:45.307",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436994,1717385445317,-500.0,0.00030533,4,"2024-06-03T03:30:45.317",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436995,1717385445326,-500.0,0.00030533,4,"2024-06-03T03:30:45.326",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436996,1717385445335,-500.0,0.00030533,4,"2024-06-03T03:30:45.335",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436997,1717385445346,-500.0,0.00030533,4,"2024-06-03T03:30:45.346",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436998,1717385445356,-643.65928065,0.00030533,4,"2024-06-03T03:30:45.356",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328436999,1717385445366,-500.0,0.00030533,4,"2024-06-03T03:30:45.366",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437000,1717385445377,-500.0,0.00030533,4,"2024-06-03T03:30:45.377",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437001,1717385445387,-500.0,0.00030533,4,"2024-06-03T03:30:45.387",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437002,1717385445397,-500.0,0.00030533,4,"2024-06-03T03:30:45.397",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437003,1717385445407,-500.0,0.00030533,4,"2024-06-03T03:30:45.407",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437004,1717385445416,-500.0,0.00030533,4,"2024-06-03T03:30:45.416",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437005,1717385445425,-499.1979259,0.00030533,4,"2024-06-03T03:30:45.425",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437006,1717385445434,-500.0,0.00030533,4,"2024-06-03T03:30:45.434",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437007,1717385445444,-500.0,0.00030533,4,"2024-06-03T03:30:45.444",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437008,1717385445453,-500.0,0.00030533,4,"2024-06-03T03:30:45.453",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437009,1717385445463,-500.0,0.00030533,4,"2024-06-03T03:30:45.463",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437010,1717385445473,-500.0,0.00030533,4,"2024-06-03T03:30:45.473",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437011,1717385445482,-500.0,0.00030533,4,"2024-06-03T03:30:45.482",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437012,1717385445491,-500.0,0.00030533,4,"2024-06-03T03:30:45.491",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437013,1717385445500,-500.0,0.00030533,4,"2024-06-03T03:30:45.500",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437014,1717385445509,-549.16560134,0.00030533,4,"2024-06-03T03:30:45.509",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437015,1717385445519,-500.0,0.00030533,4,"2024-06-03T03:30:45.519",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437017,1717385445528,-500.0,0.00030533,4,"2024-06-03T03:30:45.528",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437019,1717385445538,-500.0,0.00030533,4,"2024-06-03T03:30:45.538",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437021,1717385445547,-500.0,0.00030533,4,"2024-06-03T03:30:45.547",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437023,1717385445556,-520.22,0.00030533,4,"2024-06-03T03:30:45.556",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437025,1717385445565,-500.0,0.00030533,4,"2024-06-03T03:30:45.565",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437027,1717385445574,-2156.72,0.00030533,4,"2024-06-03T03:30:45.574",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437029,1717385445584,-701.97,0.00030533,4,"2024-06-03T03:30:45.584",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437031,1717385445593,-500.0,0.00030533,4,"2024-06-03T03:30:45.593",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437033,1717385445602,-492.71524758,0.00030533,4,"2024-06-03T03:30:45.602",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437034,1717385445612,-661.51178067,0.00030533,4,"2024-06-03T03:30:45.612",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437035,1717385445623,-604.68821933,0.00030533,4,"2024-06-03T03:30:45.623",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437036,1717385445632,-956.8,0.00030533,4,"2024-06-03T03:30:45.632",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437037,1717385445641,-1011.66,0.00030533,4,"2024-06-03T03:30:45.641",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437038,1717385445650,-500.0,0.00030533,4,"2024-06-03T03:30:45.650",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437039,1717385445659,-500.0,0.00030533,4,"2024-06-03T03:30:45.659",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437040,1717385445668,-502.25,0.00030533,4,"2024-06-03T03:30:45.668",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437041,1717385445677,-500.0,0.00030533,4,"2024-06-03T03:30:45.677",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437042,1717385445686,-500.0,0.00030533,4,"2024-06-03T03:30:45.686",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437043,1717385445696,-1041.63053004,0.00030533,4,"2024-06-03T03:30:45.696",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437044,1717385445708,-2613.06946996,0.00030533,4,"2024-06-03T03:30:45.708",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437045,1717385445717,-1120.77757004,0.00030533,4,"2024-06-03T03:30:45.717",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437046,1717385445729,-110.84242996,0.00030533,4,"2024-06-03T03:30:45.729",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437047,1717385445738,-879.65,0.00030533,4,"2024-06-03T03:30:45.738",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437048,1717385445747,-500.0,0.00030533,4,"2024-06-03T03:30:45.747",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437049,1717385445758,-2136.91,0.00030533,4,"2024-06-03T03:30:45.758",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437050,1717385445768,-1097.51,0.00030533,4,"2024-06-03T03:30:45.768",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437051,1717385445777,-500.0,0.00030533,4,"2024-06-03T03:30:45.777",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437052,1717385445786,-500.0,0.00030533,4,"2024-06-03T03:30:45.786",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437053,1717385445796,-2642.08757004,0.00030533,4,"2024-06-03T03:30:45.796",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437054,1717385446713,-75.54242996,0.00030533,4,"2024-06-03T03:30:46.713",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437055,1717385446723,-252.07149015,0.00030533,4,"2024-06-03T03:30:46.723",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437056,1717385446734,-556.07850985,0.00030533,4,"2024-06-03T03:30:46.734",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437057,1717385446743,-500.0,0.00030533,4,"2024-06-03T03:30:46.743",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437058,1717385446752,-500.0,0.00030533,4,"2024-06-03T03:30:46.752",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437059,1717385446762,-750.52,0.00030533,4,"2024-06-03T03:30:46.762",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437060,1717385446770,-500.0,0.00030533,4,"2024-06-03T03:30:46.770",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437062,1717385446779,-1479.01,0.00030533,4,"2024-06-03T03:30:46.779",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437064,1717385446789,-1131.87,0.00030533,4,"2024-06-03T03:30:46.789",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437066,1717385446798,-826.71,0.00030533,4,"2024-06-03T03:30:46.798",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437068,1717385446807,-985.15,0.00030533,4,"2024-06-03T03:30:46.807",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437070,1717385446816,-500.0,0.00030533,4,"2024-06-03T03:30:46.816",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437072,1717385446825,-1332.4,0.00030533,4,"2024-06-03T03:30:46.825",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437074,1717385446834,-500.0,0.00030533,4,"2024-06-03T03:30:46.834",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437076,1717385446843,-778.6,0.00030533,4,"2024-06-03T03:30:46.843",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437078,1717385446852,-500.0,0.00030533,4,"2024-06-03T03:30:46.852",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437080,1717385446861,-587.89,0.00030533,4,"2024-06-03T03:30:46.861",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437082,1717385446871,-447.7471749,0.00030533,4,"2024-06-03T03:30:46.871",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437084,1717385446880,-606.2,0.00030533,4,"2024-06-03T03:30:46.880",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437086,1717385446889,-1036.18,0.00030533,4,"2024-06-03T03:30:46.889",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437088,1717385446898,-500.0,0.00030533,4,"2024-06-03T03:30:46.898",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437090,1717385446908,-1297.88,0.00030533,4,"2024-06-03T03:30:46.908",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437092,1717385446917,-500.0,0.00030533,4,"2024-06-03T03:30:46.917",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437094,1717385446926,-500.0,0.00030533,4,"2024-06-03T03:30:46.926",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437096,1717385446935,-500.0,0.00030533,4,"2024-06-03T03:30:46.935",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437098,1717385446944,-1515.21824845,0.00030533,4,"2024-06-03T03:30:46.944",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437100,1717385446956,-742.11629914,0.00030533,4,"2024-06-03T03:30:46.956",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437102,1717385446967,-277.0527081,0.00030533,4,"2024-06-03T03:30:46.967",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437150,1717385447401,-251.60714365,0.00030533,4,"2024-06-03T03:30:47.401",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437152,1717385447413,-1748.57976747,0.00030533,4,"2024-06-03T03:30:47.413",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437155,1717385447424,-661.04583319,0.00030533,4,"2024-06-03T03:30:47.424",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437157,1717385447433,-500.0,0.00030533,2,"2024-06-03T03:30:47.433",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437158,1717385447443,-500.0,0.00030533,4,"2024-06-03T03:30:47.443",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437160,1717385447452,-500.0,0.00030533,4,"2024-06-03T03:30:47.452",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437162,1717385447461,-500.0,0.00030533,4,"2024-06-03T03:30:47.461",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437164,1717385447470,-1530.8,0.00030533,4,"2024-06-03T03:30:47.470",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437166,1717385447480,-926.48,0.00030533,4,"2024-06-03T03:30:47.480",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437168,1717385447489,-557.86,0.00030533,4,"2024-06-03T03:30:47.489",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437170,1717385447499,-751.97,0.00030533,4,"2024-06-03T03:30:47.499",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437173,1717385447508,-500.0,0.00030533,4,"2024-06-03T03:30:47.508",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437175,1717385447517,-955.18,0.00030533,4,"2024-06-03T03:30:47.517",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437177,1717385447526,-500.0,0.00030533,4,"2024-06-03T03:30:47.526",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437178,1717385447536,-2458.89,0.00030533,4,"2024-06-03T03:30:47.536",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437181,1717385447545,-938.47,0.00030533,4,"2024-06-03T03:30:47.545",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437183,1717385447555,-616.91,0.00030533,4,"2024-06-03T03:30:47.555",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437184,1717385447564,-500.0,0.00030533,4,"2024-06-03T03:30:47.564",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437187,1717385447574,-500.0,0.00030533,4,"2024-06-03T03:30:47.574",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437189,1717385447583,-500.0,0.00030533,4,"2024-06-03T03:30:47.583",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437190,1717385447592,-870.73,0.00030533,4,"2024-06-03T03:30:47.592",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437192,1717385447600,-553.99,0.00030533,4,"2024-06-03T03:30:47.600",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437194,1717385447610,-659.24,0.00030533,4,"2024-06-03T03:30:47.610",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437196,1717385447618,-1004.46,0.00030533,4,"2024-06-03T03:30:47.618",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437199,1717385447628,-500.0,0.00030533,4,"2024-06-03T03:30:47.628",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437201,1717385447636,-500.0,0.00030533,4,"2024-06-03T03:30:47.636",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437202,1717385447646,-621.14,0.00030533,4,"2024-06-03T03:30:47.646",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437204,1717385447655,-740.48,0.00030533,4,"2024-06-03T03:30:47.655",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437206,1717385447664,-500.0,0.00030533,4,"2024-06-03T03:30:47.664",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437208,1717385447673,-175.806095,0.00030595,2,"2024-06-03T03:30:47.673",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437210,1717385447682,-2672.77557,0.0003065,2,"2024-06-03T03:30:47.682",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437212,1717385447691,-500.0,0.00030683,4,"2024-06-03T03:30:47.691",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437214,1717385447700,-500.0,0.00030683,4,"2024-06-03T03:30:47.700",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437216,1717385447709,-500.0,0.00030683,4,"2024-06-03T03:30:47.709",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437218,1717385447718,-500.0,0.00030683,4,"2024-06-03T03:30:47.718",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437220,1717385447728,-500.0,0.00030683,4,"2024-06-03T03:30:47.728",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437222,1717385447737,-500.0,0.00030683,4,"2024-06-03T03:30:47.737",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437224,1717385447746,-500.0,0.00030683,4,"2024-06-03T03:30:47.746",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437226,1717385447755,-500.0,0.00030683,4,"2024-06-03T03:30:47.755",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437228,1717385447764,-500.0,0.00030683,4,"2024-06-03T03:30:47.764",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437230,1717385447773,-500.0,0.00030683,4,"2024-06-03T03:30:47.773",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437232,1717385447782,-500.0,0.00030683,4,"2024-06-03T03:30:47.782",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437234,1717385447791,-500.0,0.00030683,4,"2024-06-03T03:30:47.791",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437236,1717385447800,-500.0,0.00030683,4,"2024-06-03T03:30:47.800",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437238,1717385447809,-500.0,0.00030683,4,"2024-06-03T03:30:47.809",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437240,1717385447818,-500.0,0.00030683,4,"2024-06-03T03:30:47.818",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437242,1717385447827,-500.0,0.00030683,4,"2024-06-03T03:30:47.827",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437244,1717385447836,-383.92838634,0.00030683,4,"2024-06-03T03:30:47.836",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437246,1717385447845,-500.0,0.00030683,4,"2024-06-03T03:30:47.845",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437248,1717385447854,-500.0,0.00030683,4,"2024-06-03T03:30:47.854",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437250,1717385447863,-500.0,0.00030683,4,"2024-06-03T03:30:47.863",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437252,1717385447873,-500.0,0.00030683,4,"2024-06-03T03:30:47.873",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437254,1717385447882,-500.0,0.00030683,4,"2024-06-03T03:30:47.882",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437256,1717385447892,-500.0,0.00030683,4,"2024-06-03T03:30:47.892",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437258,1717385447901,-500.0,0.00030683,4,"2024-06-03T03:30:47.901",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437260,1717385447910,-500.0,0.00030683,4,"2024-06-03T03:30:47.910",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437262,1717385447919,-618.62,0.00030683,4,"2024-06-03T03:30:47.919",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437264,1717385447928,-500.0,0.00030683,4,"2024-06-03T03:30:47.928",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437266,1717385447937,-500.0,0.00030683,4,"2024-06-03T03:30:47.937",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437268,1717385447946,-500.0,0.00030683,4,"2024-06-03T03:30:47.946",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437270,1717385447955,-500.0,0.00030683,4,"2024-06-03T03:30:47.955",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437272,1717385447964,-711.74,0.00030683,4,"2024-06-03T03:30:47.964",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437274,1717385447974,-500.0,0.00030683,4,"2024-06-03T03:30:47.974",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437276,1717385447983,-500.0,0.00030683,4,"2024-06-03T03:30:47.983",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437278,1717385447992,-500.0,0.00030683,4,"2024-06-03T03:30:47.992",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437280,1717385448001,-500.0,0.00030683,4,"2024-06-03T03:30:48.001",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437282,1717385448010,-500.0,0.00030683,4,"2024-06-03T03:30:48.010",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437284,1717385448019,-1769.51,0.00030683,4,"2024-06-03T03:30:48.019",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437286,1717385448028,-500.0,0.00030683,4,"2024-06-03T03:30:48.028",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437288,1717385448037,-4690.46,0.00030683,4,"2024-06-03T03:30:48.037",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437290,1717385448047,-928.38,0.00030683,4,"2024-06-03T03:30:48.047",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437292,1717385448055,-500.0,0.00030683,4,"2024-06-03T03:30:48.055",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437294,1717385448064,-500.0,0.00030683,4,"2024-06-03T03:30:48.064",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437296,1717385448073,-500.0,0.00030683,4,"2024-06-03T03:30:48.073",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437298,1717385448082,-274.44165416,0.00030683,4,"2024-06-03T03:30:48.082",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437299,1717385448091,-500.0,0.00030683,4,"2024-06-03T03:30:48.091",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437301,1717385448101,-500.0,0.00030683,4,"2024-06-03T03:30:48.101",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437303,1717385448110,-6767.35,0.00030683,4,"2024-06-03T03:30:48.110",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437305,1717385448118,-500.0,0.00030683,4,"2024-06-03T03:30:48.118",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437307,1717385448127,-560.48,0.00030683,4,"2024-06-03T03:30:48.127",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437309,1717385448136,-500.0,0.00030684,4,"2024-06-03T03:30:48.136",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437311,1717385448146,-500.0,0.00030684,4,"2024-06-03T03:30:48.146",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437313,1717385448154,-426.68619261,0.00030684,4,"2024-06-03T03:30:48.154",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437315,1717385448164,-156.63232353,0.00030693,7,"2024-06-03T03:30:48.164",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437317,1717385448173,-24567.28,0.00030699,2,"2024-06-03T03:30:48.173",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437319,1717385448182,-250000.0,0.000307,2,"2024-06-03T03:30:48.182",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437321,1717385448191,-159.23817175,0.00030702,7,"2024-06-03T03:30:48.191",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437323,1717385448200,-49.98735153,0.00030717,4,"2024-06-03T03:30:48.200",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437326,1717385448213,-1754.16264847,0.00030717,4,"2024-06-03T03:30:48.213",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437328,1717385448222,-1952.08,0.00030717,4,"2024-06-03T03:30:48.222",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437329,1717385448231,-333.2634863,0.00030717,4,"2024-06-03T03:30:48.231",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437332,1717385448243,-166.7365137,0.00030717,4,"2024-06-03T03:30:48.243",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437334,1717385448255,-500.0,0.00030717,4,"2024-06-03T03:30:48.255",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437336,1717385448264,-869.59,0.00030717,4,"2024-06-03T03:30:48.264",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437338,1717385448274,-500.0,0.00030717,4,"2024-06-03T03:30:48.274",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437340,1717385448283,-802.00107028,0.00030717,4,"2024-06-03T03:30:48.283",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437342,1717385448294,-707.88892972,0.00030717,4,"2024-06-03T03:30:48.294",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437344,1717385448303,-685.6140997,0.00030717,4,"2024-06-03T03:30:48.303",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437346,1717385448315,-316.3859003,0.00030717,4,"2024-06-03T03:30:48.315",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437348,1717385448324,-227.99580628,0.00030717,4,"2024-06-03T03:30:48.324",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437350,1717385448335,-668.63419372,0.00030717,4,"2024-06-03T03:30:48.335",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437352,1717385448344,-325.69754483,0.00030717,4,"2024-06-03T03:30:48.344",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437354,1717385448356,-374.28245517,0.00030717,4,"2024-06-03T03:30:48.356",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437356,1717385448365,-821.01,0.00030717,4,"2024-06-03T03:30:48.365",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437358,1717385448374,-518.91,0.00030717,4,"2024-06-03T03:30:48.374",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437360,1717385448383,-500.0,0.00030717,4,"2024-06-03T03:30:48.383",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437362,1717385448392,-1598.25,0.00030717,4,"2024-06-03T03:30:48.392",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437364,1717385448401,-500.0,0.00030717,4,"2024-06-03T03:30:48.401",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437366,1717385448410,-250.11291919,0.00030717,4,"2024-06-03T03:30:48.410",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437380,1717385448529,-1770.000003,0.00030717,4,"2024-06-03T03:30:48.529",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437382,1717385448541,-51.01707781,0.00030717,4,"2024-06-03T03:30:48.541",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437384,1717385448550,-2383.53,0.00030717,4,"2024-06-03T03:30:48.550",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437386,1717385448560,-1216.02,0.00030717,4,"2024-06-03T03:30:48.560",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437388,1717385448569,-613.16,0.00030717,4,"2024-06-03T03:30:48.569",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437390,1717385448578,-1225.37,0.00030717,4,"2024-06-03T03:30:48.578",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437392,1717385448587,-823.4,0.00030717,4,"2024-06-03T03:30:48.587",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437394,1717385448595,-1166.77935313,0.00030717,4,"2024-06-03T03:30:48.595",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437425,1717385448882,-428.64064687,0.00030717,4,"2024-06-03T03:30:48.882",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437427,1717385448891,-997.47,0.00030717,4,"2024-06-03T03:30:48.891",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437429,1717385448901,-656.86,0.00030717,4,"2024-06-03T03:30:48.901",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437432,1717385448910,-1178.49,0.00030717,4,"2024-06-03T03:30:48.910",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437434,1717385448920,-1087.52,0.00030717,4,"2024-06-03T03:30:48.920",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437436,1717385448929,-729.62,0.00030717,4,"2024-06-03T03:30:48.929",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437438,1717385448939,-500.0,0.00030717,4,"2024-06-03T03:30:48.939",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437440,1717385448949,-2036.32,0.00030717,4,"2024-06-03T03:30:48.949",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437442,1717385448958,-500.0,0.00030717,4,"2024-06-03T03:30:48.958",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437444,1717385448968,-500.0,0.00030717,4,"2024-06-03T03:30:48.968",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437446,1717385448978,-500.0,0.00030717,4,"2024-06-03T03:30:48.978",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437448,1717385448987,-1167.72,0.00030717,4,"2024-06-03T03:30:48.987",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437450,1717385448996,-1685.67,0.00030717,4,"2024-06-03T03:30:48.996",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437452,1717385449006,-759.36,0.00030717,4,"2024-06-03T03:30:49.006",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437454,1717385449015,-500.0,0.00030717,4,"2024-06-03T03:30:49.015",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437456,1717385449024,-725.95669352,0.00030717,4,"2024-06-03T03:30:49.024",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437460,1717385449055,-328.04999985,0.00029437,4,"2024-06-03T03:30:49.055",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437463,1717385449067,-171.95000015,0.00029437,4,"2024-06-03T03:30:49.067",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437465,1717385449076,-500.0,0.00029711,4,"2024-06-03T03:30:49.076",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437467,1717385449085,-403.88867597,0.00029985,4,"2024-06-03T03:30:49.085",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437469,1717385449097,-96.11132403,0.00029985,4,"2024-06-03T03:30:49.097",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437471,1717385449107,-75.03330648,0.00030717,4,"2024-06-03T03:30:49.107",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437473,1717385449117,-2013.34,0.00030717,4,"2024-06-03T03:30:49.117",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437475,1717385449126,-1085.41,0.00030717,4,"2024-06-03T03:30:49.126",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437477,1717385449135,-3034.21,0.00030717,4,"2024-06-03T03:30:49.135",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437478,1717385449145,-1287.57,0.00030717,4,"2024-06-03T03:30:49.145",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437479,1717385449154,-5652.68,0.00030717,4,"2024-06-03T03:30:49.154",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437480,1717385449163,-597.45,0.00030717,4,"2024-06-03T03:30:49.163",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437481,1717385449172,-500.0,0.00030717,4,"2024-06-03T03:30:49.172",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437482,1717385449181,-2072.81,0.00030717,4,"2024-06-03T03:30:49.181",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437483,1717385449190,-500.0,0.00030717,4,"2024-06-03T03:30:49.190",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437484,1717385449200,-719.35,0.00030717,4,"2024-06-03T03:30:49.200",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437485,1717385449210,-500.0,0.00030717,4,"2024-06-03T03:30:49.210",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437486,1717385449219,-274.47216425,0.00030717,4,"2024-06-03T03:30:49.219",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437487,1717385449229,-529.51,0.00030717,4,"2024-06-03T03:30:49.229",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437488,1717385449239,-7205.7,0.00030717,4,"2024-06-03T03:30:49.239",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437489,1717385449252,-689.01,0.00030717,4,"2024-06-03T03:30:49.252",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437490,1717385449261,-180.48841235,0.00030717,4,"2024-06-03T03:30:49.261",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437491,1717385449270,-158.26123951,0.00030725,7,"2024-06-03T03:30:49.270",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437492,1717385449279,-7453.82,0.00030745,5,"2024-06-03T03:30:49.279",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437493,1717385449290,-12281.15328014,0.00030797,15,"2024-06-03T03:30:49.290",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437495,1717385449303,-13804.42910163,0.00030797,15,"2024-06-03T03:30:49.303",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437497,1717385449312,-157.56913684,0.00030807,4,"2024-06-03T03:30:49.312",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437499,1717385449323,-500.0,0.00030807,4,"2024-06-03T03:30:49.323",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437501,1717385449333,-500.0,0.00030807,4,"2024-06-03T03:30:49.333",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437503,1717385449343,-500.0,0.00030807,4,"2024-06-03T03:30:49.343",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437505,1717385449352,-500.0,0.00030807,4,"2024-06-03T03:30:49.352",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437507,1717385449362,-500.0,0.00030807,4,"2024-06-03T03:30:49.362",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437509,1717385449371,-500.0,0.00030807,4,"2024-06-03T03:30:49.371",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437511,1717385449381,-500.0,0.00030807,4,"2024-06-03T03:30:49.381",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437513,1717385449390,-500.0,0.00030807,4,"2024-06-03T03:30:49.390",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437515,1717385449400,-500.0,0.00030807,4,"2024-06-03T03:30:49.400",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437517,1717385449410,-500.0,0.00030807,4,"2024-06-03T03:30:49.410",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437519,1717385449420,-191.07859147,0.00030807,4,"2024-06-03T03:30:49.420",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437521,1717385449430,-500.0,0.00030807,4,"2024-06-03T03:30:49.430",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437523,1717385449439,-500.0,0.00030807,4,"2024-06-03T03:30:49.439",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437525,1717385449449,-500.0,0.00030807,4,"2024-06-03T03:30:49.449",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437527,1717385449459,-500.0,0.00030807,4,"2024-06-03T03:30:49.459",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437529,1717385449468,-500.0,0.00030807,4,"2024-06-03T03:30:49.468",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437531,1717385449479,-500.0,0.00030807,4,"2024-06-03T03:30:49.479",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437533,1717385449488,-500.0,0.00030807,4,"2024-06-03T03:30:49.488",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437535,1717385449497,-500.0,0.00030807,4,"2024-06-03T03:30:49.497",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437537,1717385449507,-500.0,0.00030807,4,"2024-06-03T03:30:49.507",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437539,1717385449516,-500.0,0.00030807,4,"2024-06-03T03:30:49.516",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437541,1717385449526,-1266.2,0.00030807,4,"2024-06-03T03:30:49.526",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437543,1717385449536,-956.8,0.00030807,4,"2024-06-03T03:30:49.536",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437545,1717385449545,-1011.66,0.00030807,4,"2024-06-03T03:30:49.545",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437547,1717385449555,-500.0,0.00030807,4,"2024-06-03T03:30:49.555",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437549,1717385449565,-500.0,0.00030807,4,"2024-06-03T03:30:49.565",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437551,1717385449574,-502.25,0.00030807,4,"2024-06-03T03:30:49.574",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437554,1717385449584,-500.0,0.00030807,4,"2024-06-03T03:30:49.584",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437556,1717385449594,-500.0,0.00030807,4,"2024-06-03T03:30:49.594",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437558,1717385449603,-3654.7,0.00030807,4,"2024-06-03T03:30:49.603",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437560,1717385449612,-1231.62,0.00030807,4,"2024-06-03T03:30:49.612",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437562,1717385449621,-879.65,0.00030807,4,"2024-06-03T03:30:49.621",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437564,1717385449630,-500.0,0.00030807,4,"2024-06-03T03:30:49.630",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437566,1717385449639,-2136.91,0.00030807,4,"2024-06-03T03:30:49.639",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437568,1717385449649,-1097.51,0.00030807,4,"2024-06-03T03:30:49.649",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437570,1717385449658,-500.0,0.00030807,4,"2024-06-03T03:30:49.658",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437572,1717385449667,-500.0,0.00030807,4,"2024-06-03T03:30:49.667",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437574,1717385449676,-2717.63,0.00030807,4,"2024-06-03T03:30:49.676",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437576,1717385449685,-808.15,0.00030807,4,"2024-06-03T03:30:49.685",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437577,1717385449695,-500.0,0.00030807,4,"2024-06-03T03:30:49.695",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437580,1717385449704,-500.0,0.00030807,4,"2024-06-03T03:30:49.704",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437582,1717385449714,-750.52,0.00030807,4,"2024-06-03T03:30:49.714",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437584,1717385449723,-500.0,0.00030807,4,"2024-06-03T03:30:49.723",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437586,1717385449733,-1479.01,0.00030807,4,"2024-06-03T03:30:49.733",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437588,1717385449742,-1131.87,0.00030807,4,"2024-06-03T03:30:49.742",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437590,1717385449752,-826.71,0.00030807,4,"2024-06-03T03:30:49.752",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437592,1717385449761,-985.15,0.00030807,4,"2024-06-03T03:30:49.761",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437594,1717385449771,-500.0,0.00030807,4,"2024-06-03T03:30:49.771",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437596,1717385449780,-1332.4,0.00030807,4,"2024-06-03T03:30:49.780",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437598,1717385449789,-500.0,0.00030807,4,"2024-06-03T03:30:49.789",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437600,1717385449798,-778.6,0.00030807,4,"2024-06-03T03:30:49.798",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437602,1717385449808,-500.0,0.00030807,4,"2024-06-03T03:30:49.808",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437604,1717385449817,-587.89,0.00030807,4,"2024-06-03T03:30:49.817",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437606,1717385449827,-606.2,0.00030807,4,"2024-06-03T03:30:49.827",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437608,1717385449836,-1036.18,0.00030807,4,"2024-06-03T03:30:49.836",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437610,1717385449846,-340.87,0.00030807,4,"2024-06-03T03:30:49.846",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437612,1717385449855,-1297.88,0.00030807,4,"2024-06-03T03:30:49.855",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437614,1717385449864,-500.0,0.00030807,4,"2024-06-03T03:30:49.864",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437616,1717385449874,-500.0,0.00030807,4,"2024-06-03T03:30:49.874",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437618,1717385449883,-500.0,0.00030807,4,"2024-06-03T03:30:49.883",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437620,1717385449892,-5195.62,0.00030807,4,"2024-06-03T03:30:49.892",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437622,1717385449902,-500.0,0.00030807,2,"2024-06-03T03:30:49.902",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437624,1717385449912,-500.0,0.00030807,4,"2024-06-03T03:30:49.912",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437626,1717385449922,-500.0,0.00030807,4,"2024-06-03T03:30:49.922",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437628,1717385449931,-500.0,0.00030807,4,"2024-06-03T03:30:49.931",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437630,1717385449941,-1530.8,0.00030807,4,"2024-06-03T03:30:49.941",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437632,1717385449950,-926.48,0.00030807,4,"2024-06-03T03:30:49.950",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437634,1717385449959,-557.86,0.00030807,4,"2024-06-03T03:30:49.959",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437636,1717385449969,-751.97,0.00030807,4,"2024-06-03T03:30:49.969",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437639,1717385449980,-500.0,0.00030807,4,"2024-06-03T03:30:49.980",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437641,1717385449990,-827.61647032,0.00030807,4,"2024-06-03T03:30:49.990",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437643,1717385450003,-127.56352968,0.00030807,4,"2024-06-03T03:30:50.003",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437645,1717385450012,-500.0,0.00030807,4,"2024-06-03T03:30:50.012",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437647,1717385450022,-2458.89,0.00030807,4,"2024-06-03T03:30:50.022",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437649,1717385450031,-938.47,0.00030807,4,"2024-06-03T03:30:50.031",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437651,1717385450041,-84.16943625,0.00030807,4,"2024-06-03T03:30:50.041",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437661,1717385450128,-500.0,0.00030259,4,"2024-06-03T03:30:50.128",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437664,1717385450138,-532.74056375,0.00030807,4,"2024-06-03T03:30:50.138",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437666,1717385450147,-500.0,0.00030807,4,"2024-06-03T03:30:50.147",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437668,1717385450156,-500.0,0.00030807,4,"2024-06-03T03:30:50.156",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437670,1717385450166,-500.0,0.00030807,4,"2024-06-03T03:30:50.166",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437672,1717385450175,-198.09215341,0.00030807,4,"2024-06-03T03:30:50.175",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437674,1717385450186,-672.63784659,0.00030807,4,"2024-06-03T03:30:50.186",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437676,1717385450196,-119.52237586,0.00030807,4,"2024-06-03T03:30:50.196",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437687,1717385450289,-500.0,0.00030533,4,"2024-06-03T03:30:50.289",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437689,1717385450298,-434.46762414,0.00030807,4,"2024-06-03T03:30:50.298",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437691,1717385450308,-659.24,0.00030807,4,"2024-06-03T03:30:50.308",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437693,1717385450318,-1004.46,0.00030807,4,"2024-06-03T03:30:50.318",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437695,1717385450327,-500.0,0.00030807,4,"2024-06-03T03:30:50.327",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437697,1717385450337,-500.0,0.00030807,4,"2024-06-03T03:30:50.337",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437699,1717385450348,-621.14,0.00030807,4,"2024-06-03T03:30:50.348",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437701,1717385450357,-740.48,0.00030807,4,"2024-06-03T03:30:50.357",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437703,1717385450367,-500.0,0.00030807,4,"2024-06-03T03:30:50.367",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437705,1717385450377,-500.0,0.00030807,4,"2024-06-03T03:30:50.377",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437707,1717385450387,-157.73908281,0.00030808,7,"2024-06-03T03:30:50.387",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437709,1717385450397,-419.55060319,0.00030814,2,"2024-06-03T03:30:50.397",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437711,1717385450407,-154.20396716,0.00030827,7,"2024-06-03T03:30:50.407",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437714,1717385450417,-154.38688122,0.00030846,2,"2024-06-03T03:30:50.417",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437716,1717385450426,-884.09049159,0.00030846,2,"2024-06-03T03:30:50.426",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437718,1717385450436,-6373.53549707,0.00030852,15,"2024-06-03T03:30:50.436",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437719,1717385450445,-922.22458762,0.00030855,2,"2024-06-03T03:30:50.445",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437722,1717385450455,-45449.10608716,0.00030858,2,"2024-06-03T03:30:50.455",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437724,1717385450467,-14884.14530118,0.00030858,2,"2024-06-03T03:30:50.467",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437726,1717385450480,-426.41169427,0.00030858,2,"2024-06-03T03:30:50.480",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437728,1717385450491,-2228.67437954,0.00030858,2,"2024-06-03T03:30:50.491",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437732,1717385450523,-1170.91026707,0.00030858,2,"2024-06-03T03:30:50.523",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437733,1717385478087,2659.52545,0.000308,30,"2024-06-03T03:31:18.087",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437734,1717385478503,2659.52545,0.000308,30,"2024-06-03T03:31:18.503",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437739,1717386562154,-567.85647538,0.00017215,2,"2024-06-03T03:49:22.154",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437745,1717386632164,-942.08096292,0.00017214,2,"2024-06-03T03:50:32.164",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437747,1717386632221,-957.43240664,0.00017214,2,"2024-06-03T03:50:32.221",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437748,1717386632232,-581.06831524,0.00017215,2,"2024-06-03T03:50:32.232",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437749,1717386632245,-132.82043621,0.00017225,2,"2024-06-03T03:50:32.245",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437750,1717386632428,-292.13104905,0.00017225,2,"2024-06-03T03:50:32.428",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437751,1717386632450,-500.0,0.00017225,2,"2024-06-03T03:50:32.450",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437752,1717386632466,-722.0,0.00017225,2,"2024-06-03T03:50:32.466",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437753,1717386632510,-83296.5906048,0.00017225,2,"2024-06-03T03:50:32.510",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437754,1717386632521,-363.7815997,0.0002,2,"2024-06-03T03:50:32.521",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437755,1717386632531,-150.99,0.0002,2,"2024-06-03T03:50:32.531",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437756,1717386632542,-6296.09669221,0.0002,2,"2024-06-03T03:50:32.542",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437757,1717386632569,-663.99313306,0.0002,2,"2024-06-03T03:50:32.569",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437758,1717386632581,-266.27999998,0.0002,2,"2024-06-03T03:50:32.581",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437790,1717386638210,-294.55017475,0.0002,2,"2024-06-03T03:50:38.210",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437791,1717386638220,-283.61,0.0002,2,"2024-06-03T03:50:38.220",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437792,1717386638229,-587.33,0.0002,2,"2024-06-03T03:50:38.229",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437793,1717386638238,-226.51830624,0.000201,2,"2024-06-03T03:50:38.238",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437794,1717386638249,-114.12124502,0.00024384,2,"2024-06-03T03:50:38.249",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437795,1717386638261,-44.33875498,0.00024384,2,"2024-06-03T03:50:38.261",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437796,1717386638271,-375.79,0.00024384,2,"2024-06-03T03:50:38.271",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437797,1717386638280,-455.59,0.00024384,2,"2024-06-03T03:50:38.280",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437798,1717386638289,-149.70858132,0.00024384,2,"2024-06-03T03:50:38.289",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437799,1717386638301,-350.28141868,0.00024384,2,"2024-06-03T03:50:38.301",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437800,1717386638310,-634.5,0.00024395,2,"2024-06-03T03:50:38.310",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437801,1717386638320,-150.0,0.00024603,2,"2024-06-03T03:50:38.320",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437802,1717386638329,-548.76898063,0.0002464,2,"2024-06-03T03:50:38.329",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437803,1717386638339,-155.0,0.00025,2,"2024-06-03T03:50:38.339",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437804,1717386638348,-250.0,0.00026195,2,"2024-06-03T03:50:38.348",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437805,1717386638358,-250.0,0.00026253,2,"2024-06-03T03:50:38.358",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437806,1717386638367,-2378.74,0.00026313,2,"2024-06-03T03:50:38.367",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437807,1717386638377,-899.57870233,0.00026614,2,"2024-06-03T03:50:38.377",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437808,1717386638388,-1247.56129767,0.00026614,2,"2024-06-03T03:50:38.388",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437809,1717386638397,-251.39600653,0.00026659,2,"2024-06-03T03:50:38.397",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437810,1717386638412,-383.10399347,0.00026659,2,"2024-06-03T03:50:38.412",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437811,1717386638422,-406.88,0.00026849,2,"2024-06-03T03:50:38.422",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437812,1717386638431,-1943.83229728,0.00026859,3,"2024-06-03T03:50:38.431",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437813,1717386638443,-56.16770272,0.00026859,3,"2024-06-03T03:50:38.443",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437814,1717386638452,-591.93407702,0.00026859,2,"2024-06-03T03:50:38.452",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437815,1717386638467,-408.06592298,0.00026859,2,"2024-06-03T03:50:38.467",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437816,1717386638476,-2391.23409692,0.00026888,2,"2024-06-03T03:50:38.476",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437817,1717386638488,-2000.0,0.00026888,2,"2024-06-03T03:50:38.488",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437818,1717386638501,-1911.879905,0.00026888,2,"2024-06-03T03:50:38.501",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437819,1717386638512,-11089.145082,0.00026888,2,"2024-06-03T03:50:38.512",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437820,1717386638523,-2000.0,0.00026888,2,"2024-06-03T03:50:38.523",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437821,1717386638535,-3874.28091608,0.00026888,2,"2024-06-03T03:50:38.535",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437822,1717386638545,-250.0,0.00026894,2,"2024-06-03T03:50:38.545",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437823,1717386638554,-172.96,0.00026898,2,"2024-06-03T03:50:38.554",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437824,1717386638564,-3202.99062507,0.0002692,2,"2024-06-03T03:50:38.564",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437825,1717386638573,-3331.56346617,0.0002692,2,"2024-06-03T03:50:38.573",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437835,1717386640836,-748.45787279,0.0002692,2,"2024-06-03T03:50:40.836",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437836,1717386640848,-1140.96863018,0.0002692,2,"2024-06-03T03:50:40.848",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437837,1717386640859,-7821.80122179,0.0002692,2,"2024-06-03T03:50:40.859",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437838,1717386640869,-4024.29763669,0.00027,2,"2024-06-03T03:50:40.869",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437839,1717386640879,-30690.49314053,0.00027,2,"2024-06-03T03:50:40.879",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437840,1717386640888,-166.27,0.00027044,2,"2024-06-03T03:50:40.888",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437841,1717386640898,-3450.83,0.00027123,2,"2024-06-03T03:50:40.898",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437842,1717386640908,-166.27,0.00027246,2,"2024-06-03T03:50:40.908",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437843,1717386640918,-166.54,0.00027255,2,"2024-06-03T03:50:40.918",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437844,1717386640927,-806.64368738,0.0002739,2,"2024-06-03T03:50:40.927",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437845,1717386640937,-166.27,0.00027447,2,"2024-06-03T03:50:40.937",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437846,1717386640947,-3202.99062506,0.00027618,2,"2024-06-03T03:50:40.947",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437847,1717386640957,-13042.79119088,0.00027618,2,"2024-06-03T03:50:40.957",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437848,1717386640966,-166.27,0.00027648,2,"2024-06-03T03:50:40.966",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437849,1717386640976,-166.27,0.0002785,2,"2024-06-03T03:50:40.976",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437850,1717386640985,-166.27,0.00028051,2,"2024-06-03T03:50:40.985",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437851,1717386640994,-167.0,0.00028195,2,"2024-06-03T03:50:40.994",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437852,1717386641003,-166.27,0.00028252,2,"2024-06-03T03:50:41.003",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437853,1717386641013,-163.56,0.00028267,2,"2024-06-03T03:50:41.013",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437854,1717386641022,-215.12634527,0.00028315,2,"2024-06-03T03:50:41.022",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437855,1717386641031,-3202.99062506,0.00028316,2,"2024-06-03T03:50:41.031",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437856,1717386641040,-13042.79119088,0.00028316,2,"2024-06-03T03:50:41.040",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437857,1717386641049,-166.27,0.00028453,2,"2024-06-03T03:50:41.049",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437858,1717386641058,-640.0,0.000285,3,"2024-06-03T03:50:41.058",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437859,1717386641068,-2500.0,0.00028773,2,"2024-06-03T03:50:41.068",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437860,1717386641077,-251.47903097,0.00028773,2,"2024-06-03T03:50:41.077",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437861,1717386641086,-180.0,0.00028792,2,"2024-06-03T03:50:41.086",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437862,1717386641095,-237.7,0.00028862,2,"2024-06-03T03:50:41.095",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437863,1717386641104,-334.04974451,0.00028869,2,"2024-06-03T03:50:41.104",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437864,1717386641113,-500.0,0.00028871,4,"2024-06-03T03:50:41.113",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437865,1717386641122,-500.0,0.00028871,4,"2024-06-03T03:50:41.122",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437866,1717386641132,-1688.34,0.00028871,4,"2024-06-03T03:50:41.132",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437867,1717386641141,-583.24,0.00028871,4,"2024-06-03T03:50:41.141",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437868,1717386641150,-706.54,0.00028871,4,"2024-06-03T03:50:41.150",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437869,1717386641159,-516.81,0.00028871,4,"2024-06-03T03:50:41.159",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437870,1717386641168,-500.0,0.00028871,4,"2024-06-03T03:50:41.168",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437871,1717386641177,-500.0,0.00028871,4,"2024-06-03T03:50:41.177",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437872,1717386641186,-2149.24,0.00028871,4,"2024-06-03T03:50:41.186",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437873,1717386641195,-500.0,0.00028871,4,"2024-06-03T03:50:41.195",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437874,1717386641204,-509.54,0.00028871,4,"2024-06-03T03:50:41.204",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437875,1717386641213,-500.0,0.00028871,4,"2024-06-03T03:50:41.213",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437876,1717386641222,-500.0,0.00028871,4,"2024-06-03T03:50:41.222",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437877,1717386641231,-500.0,0.00028871,4,"2024-06-03T03:50:41.231",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437878,1717386641240,-12424.27,0.00028871,4,"2024-06-03T03:50:41.240",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437879,1717386641250,-500.0,0.00028871,4,"2024-06-03T03:50:41.250",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437880,1717386641259,-377.21529174,0.00028872,4,"2024-06-03T03:50:41.259",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437881,1717386641268,-500.0,0.00028872,4,"2024-06-03T03:50:41.268",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437882,1717386641278,-514.55191338,0.00028872,4,"2024-06-03T03:50:41.278",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437883,1717386641287,-500.0,0.00028872,4,"2024-06-03T03:50:41.287",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437884,1717386641296,-500.0,0.00028872,4,"2024-06-03T03:50:41.296",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437885,1717386641305,-624.76271679,0.00028872,4,"2024-06-03T03:50:41.305",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437886,1717386641315,-640.9526831,0.00028872,4,"2024-06-03T03:50:41.315",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437887,1717386641325,-512.27311254,0.00028872,4,"2024-06-03T03:50:41.325",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437888,1717386641335,-1277.94,0.00028872,4,"2024-06-03T03:50:41.335",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437889,1717386641344,-500.0,0.00028872,4,"2024-06-03T03:50:41.344",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437890,1717386641353,-510.28844576,0.00028872,4,"2024-06-03T03:50:41.353",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437891,1717386641362,-519.3821139,0.00028872,4,"2024-06-03T03:50:41.362",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437892,1717386641371,-512.22459223,0.00028872,4,"2024-06-03T03:50:41.371",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437893,1717386641381,-509.9631587,0.00028872,4,"2024-06-03T03:50:41.381",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437894,1717386641391,-531.29093614,0.00028872,4,"2024-06-03T03:50:41.391",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437895,1717386641401,-1382.73,0.00028872,4,"2024-06-03T03:50:41.401",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437896,1717386641410,-500.0,0.00028872,4,"2024-06-03T03:50:41.410",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437897,1717386641421,-518.42152897,0.00028872,4,"2024-06-03T03:50:41.421",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437898,1717386641430,-244.87816144,0.00028872,4,"2024-06-03T03:50:41.430",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437899,1717386641440,-500.0,0.00028872,4,"2024-06-03T03:50:41.440",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437900,1717386641449,-500.0,0.00028872,4,"2024-06-03T03:50:41.449",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437901,1717386641458,-500.0,0.00028872,4,"2024-06-03T03:50:41.458",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437902,1717386641468,-500.0,0.00028872,4,"2024-06-03T03:50:41.468",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437903,1717386641478,-615.96,0.00028872,4,"2024-06-03T03:50:41.478",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437904,1717386641487,-709.75,0.00028872,4,"2024-06-03T03:50:41.487",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437905,1717386641496,-272.71980804,0.00028872,4,"2024-06-03T03:50:41.496",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437906,1717386641506,-1069.5,0.00028872,4,"2024-06-03T03:50:41.506",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437907,1717386641515,-500.0,0.00028872,4,"2024-06-03T03:50:41.515",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437908,1717386641524,-692.37,0.00028872,4,"2024-06-03T03:50:41.524",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437909,1717386641532,-635.12,0.00028872,4,"2024-06-03T03:50:41.532",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437910,1717386641542,-1132.1,0.00028872,4,"2024-06-03T03:50:41.542",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437911,1717386641551,-500.0,0.00028872,4,"2024-06-03T03:50:41.551",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437912,1717386641561,-500.0,0.00028872,4,"2024-06-03T03:50:41.561",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437913,1717386641571,-861.34,0.00028872,4,"2024-06-03T03:50:41.571",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437914,1717386641579,-361.51791584,0.00028872,4,"2024-06-03T03:50:41.579",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437915,1717386641591,-138.48208416,0.00028872,4,"2024-06-03T03:50:41.591",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437916,1717386641601,-181.35824102,0.00028872,4,"2024-06-03T03:50:41.601",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437925,1717386643315,-500.0,0.00028871,4,"2024-06-03T03:50:43.315",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437926,1717386643325,-425.50594997,0.00028872,4,"2024-06-03T03:50:43.325",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437927,1717386643337,-427.149998,0.00028872,4,"2024-06-03T03:50:43.337",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437928,1717386643348,-433.03581101,0.00028872,4,"2024-06-03T03:50:43.348",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437929,1717386643356,-867.98,0.00028872,4,"2024-06-03T03:50:43.356",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437930,1717386643366,-201.79998173,0.00028872,4,"2024-06-03T03:50:43.366",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437931,1717386643379,-825.30616915,0.00028872,4,"2024-06-03T03:50:43.379",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437932,1717386643422,-102.98384912,0.00028872,4,"2024-06-03T03:50:43.422",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437933,1717386643432,-511.28424326,0.00028872,4,"2024-06-03T03:50:43.432",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437934,1717386643441,-500.0,0.00028872,4,"2024-06-03T03:50:43.441",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437935,1717386643451,-834.76,0.00028872,4,"2024-06-03T03:50:43.451",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437936,1717386643460,-500.0,0.00028872,4,"2024-06-03T03:50:43.460",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437937,1717386643469,-500.0,0.00028872,4,"2024-06-03T03:50:43.469",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437938,1717386643478,-500.0,0.00028872,4,"2024-06-03T03:50:43.478",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437939,1717386643487,-827.14,0.00028872,4,"2024-06-03T03:50:43.487",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437940,1717386643497,-1068.7049769,0.00028872,4,"2024-06-03T03:50:43.497",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437943,1717386646168,-125.3150231,0.00028872,4,"2024-06-03T03:50:46.168",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437944,1717386646177,-770.32,0.00028872,4,"2024-06-03T03:50:46.177",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437945,1717386646186,-567.37,0.00028872,4,"2024-06-03T03:50:46.186",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437946,1717386646195,-1442.39,0.00028872,4,"2024-06-03T03:50:46.195",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437947,1717386646204,-1426.11,0.00028872,4,"2024-06-03T03:50:46.204",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437948,1717386646213,-191.25614726,0.00028872,4,"2024-06-03T03:50:46.213",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437949,1717386646867,-581.0,0.00028872,4,"2024-06-03T03:50:46.867",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437950,1717386646879,-139.77385274,0.00028872,4,"2024-06-03T03:50:46.879",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437951,1717386646888,-4003.98,0.00028872,4,"2024-06-03T03:50:46.888",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437952,1717386646897,-537.88,0.00028872,4,"2024-06-03T03:50:46.897",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437953,1717386646906,-1468.24,0.00028872,4,"2024-06-03T03:50:46.906",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437954,1717386646915,-500.0,0.00028872,4,"2024-06-03T03:50:46.915",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437955,1717386646924,-500.0,0.00028872,4,"2024-06-03T03:50:46.924",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437956,1717386646933,-500.0,0.00028872,4,"2024-06-03T03:50:46.933",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437957,1717386646942,-500.0,0.00028872,4,"2024-06-03T03:50:46.942",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437958,1717386646951,-1707.41,0.00028872,4,"2024-06-03T03:50:46.951",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437959,1717386646960,-3328.18654376,0.00028872,4,"2024-06-03T03:50:46.960",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437960,1717386646972,-1775.85345624,0.00028872,4,"2024-06-03T03:50:46.972",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437961,1717386646981,-500.0,0.00028872,4,"2024-06-03T03:50:46.981",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437962,1717386646990,-4820.11440419,0.00028873,2,"2024-06-03T03:50:46.990",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437963,1717386647421,-16104.19889294,0.00028873,2,"2024-06-03T03:50:47.421",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437964,1717386647434,-10626.67261,0.00028873,2,"2024-06-03T03:50:47.434",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437965,1717386647446,-14051.20879287,0.00028873,2,"2024-06-03T03:50:47.446",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437966,1717386647455,-1193.56432713,0.00028873,2,"2024-06-03T03:50:47.455",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437967,1717386647467,-278.97054483,0.00028873,2,"2024-06-03T03:50:47.467",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437968,1717386647478,-2089.86470127,0.00028873,2,"2024-06-03T03:50:47.478",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437969,1717386647489,-1812.17,0.00028873,2,"2024-06-03T03:50:47.489",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437970,1717386647501,-6407.4136246,0.00028873,2,"2024-06-03T03:50:47.501",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437971,1717387255680,221.0,0.00031,30,"2024-06-03T04:00:55.680",0.0003431,29.34,0.9853804148139084,1207273091.4605715]
[328437992,1717387764162,-155.31918261,0.00017113,2,"2024-06-03T04:09:24.162",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328437993,1717387764184,-1803.93057379,0.00017214,2,"2024-06-03T04:09:24.184",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328437994,1717387764207,-199.38036039,0.00017215,2,"2024-06-03T04:09:24.207",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328437995,1717387764229,-2.94478321,0.00017215,2,"2024-06-03T04:09:24.229",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438003,1717387831568,-200.0,0.00017214,2,"2024-06-03T04:10:31.568",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438004,1717387831579,-87.89476307,0.00017214,2,"2024-06-03T04:10:31.579",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438005,1717387831591,-428.42015516,0.00017214,2,"2024-06-03T04:10:31.591",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438006,1717387831602,-2941.53354277,0.00017214,2,"2024-06-03T04:10:31.602",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438007,1717387831621,-5677.72402124,0.00017214,2,"2024-06-03T04:10:31.621",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438008,1717387831631,-129.62231872,0.00017215,2,"2024-06-03T04:10:31.631",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438009,1717387831669,-28.7163728,0.00017215,2,"2024-06-03T04:10:31.669",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438010,1717387831678,-264.72175593,0.00017259,2,"2024-06-03T04:10:31.678",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438011,1717387831690,-1475.84735643,0.00017259,2,"2024-06-03T04:10:31.690",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438012,1717387831699,-150.0,0.0001945,2,"2024-06-03T04:10:31.699",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438013,1717387831709,-150.0,0.0001945,2,"2024-06-03T04:10:31.709",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438014,1717387831718,-273.58034728,0.00019726,2,"2024-06-03T04:10:31.718",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438015,1717387837348,-226.40965272,0.00019726,2,"2024-06-03T04:10:37.348",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438017,1717387837359,-158.88144297,0.0002,2,"2024-06-03T04:10:37.359",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438019,1717387837369,-363.7815997,0.0002,2,"2024-06-03T04:10:37.369",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438021,1717387837379,-226.51830624,0.000201,2,"2024-06-03T04:10:37.379",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438023,1717387837389,-48.41532533,0.00021392,2,"2024-06-03T04:10:37.389",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438024,1717387837406,-911.48925428,0.00021392,2,"2024-06-03T04:10:37.406",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438025,1717387837419,-40.08542039,0.00021392,2,"2024-06-03T04:10:37.419",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438026,1717387837429,-150.99,0.00021392,2,"2024-06-03T04:10:37.429",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438027,1717387837439,-169.43532533,0.00021392,2,"2024-06-03T04:10:37.439",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438028,1717387837568,-9830.55467467,0.00021392,2,"2024-06-03T04:10:37.568",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438029,1717387837579,-580.35,0.0002284,2,"2024-06-03T04:10:37.579",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438030,1717387837589,-156.14,0.00024384,2,"2024-06-03T04:10:37.589",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438031,1717387837600,-153.66,0.00024384,2,"2024-06-03T04:10:37.600",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438032,1717387837610,-1585.15,0.00024727,2,"2024-06-03T04:10:37.610",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438033,1717387837620,-548.76898063,0.000248,2,"2024-06-03T04:10:37.620",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438034,1717387837631,-1250.0,0.00025,2,"2024-06-03T04:10:37.631",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438035,1717387837641,-155.0,0.00025053,2,"2024-06-03T04:10:37.641",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438036,1717387837652,-1000.0,0.00025054,2,"2024-06-03T04:10:37.652",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438037,1717387837663,-250.0,0.00025062,2,"2024-06-03T04:10:37.663",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438038,1717387837673,-580.35,0.00025103,2,"2024-06-03T04:10:37.673",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438039,1717387837684,-1073.57,0.00025252,2,"2024-06-03T04:10:37.684",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438040,1717387837694,-250.0,0.00025314,2,"2024-06-03T04:10:37.694",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438041,1717387837709,-339.06,0.00025743,2,"2024-06-03T04:10:37.709",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438042,1717387837719,-14542.66167122,0.00026737,2,"2024-06-03T04:10:37.719",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438043,1717387837731,-1887.24352,0.00026737,2,"2024-06-03T04:10:37.731",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438045,1717387837744,-3689.090006,0.00026737,2,"2024-06-03T04:10:37.744",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438047,1717387837757,-71.79380278,0.00026737,2,"2024-06-03T04:10:37.757",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438048,1717387837769,-4024.29763669,0.00027,2,"2024-06-03T04:10:37.769",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438049,1717387837779,-580.35,0.00027367,2,"2024-06-03T04:10:37.779",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438050,1717387837790,-1585.15,0.00027467,2,"2024-06-03T04:10:37.790",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438051,1717387837800,-1420.68768018,0.00027519,2,"2024-06-03T04:10:37.800",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438052,1717387837811,-1000.0,0.00028186,2,"2024-06-03T04:10:37.811",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438053,1717387837822,-155.0,0.00028388,2,"2024-06-03T04:10:37.822",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438054,1717387837833,-248.579485,0.00028493,14,"2024-06-03T04:10:37.833",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438055,1717387837844,-257.5523,0.00028672,2,"2024-06-03T04:10:37.844",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438056,1717387837854,-721.2448,0.00028672,2,"2024-06-03T04:10:37.854",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438057,1717387837865,-211.2533,0.00028673,2,"2024-06-03T04:10:37.865",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438058,1717387837875,-480.5729,0.00028673,2,"2024-06-03T04:10:37.875",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438059,1717387837886,-9129.95383367,0.00028673,2,"2024-06-03T04:10:37.886",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438060,1717387837896,-220.04415209,0.00028673,2,"2024-06-03T04:10:37.896",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438062,1717387837906,-334.04974451,0.00028762,2,"2024-06-03T04:10:37.906",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438063,1717387837917,-213.93,0.00028763,2,"2024-06-03T04:10:37.917",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438065,1717387837927,-213.93,0.00028763,2,"2024-06-03T04:10:37.927",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438066,1717387837937,-1802.07754676,0.00028771,2,"2024-06-03T04:10:37.937",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438067,1717387837947,-500.0,0.00028772,2,"2024-06-03T04:10:37.947",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438068,1717387837958,-217.7629656,0.00028772,2,"2024-06-03T04:10:37.958",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438069,1717387837968,-500.0,0.00028772,4,"2024-06-03T04:10:37.968",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438070,1717387837978,-500.0,0.00028772,4,"2024-06-03T04:10:37.978",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438071,1717387837988,-548.3181629,0.00028772,4,"2024-06-03T04:10:37.988",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438072,1717387837998,-500.0,0.00028772,4,"2024-06-03T04:10:37.998",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438073,1717387838008,-520.80653118,0.00028772,4,"2024-06-03T04:10:38.008",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438074,1717387838019,-500.0,0.00028772,4,"2024-06-03T04:10:38.019",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438075,1717387838029,-500.0,0.00028772,4,"2024-06-03T04:10:38.029",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438076,1717387838040,-500.0,0.00028772,4,"2024-06-03T04:10:38.040",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438077,1717387838054,-500.0,0.00028772,4,"2024-06-03T04:10:38.054",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438078,1717387838065,-500.0,0.00028772,4,"2024-06-03T04:10:38.065",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438079,1717387838075,-500.0,0.00028772,4,"2024-06-03T04:10:38.075",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438080,1717387838086,-22.64515864,0.00028772,4,"2024-06-03T04:10:38.086",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438083,1717387839867,-477.35484136,0.00028772,4,"2024-06-03T04:10:39.867",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438084,1717387839877,-278.67984703,0.00028772,4,"2024-06-03T04:10:39.877",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438085,1717387839890,-221.32015297,0.00028772,4,"2024-06-03T04:10:39.890",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438086,1717387839900,-500.0,0.00028772,4,"2024-06-03T04:10:39.900",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438087,1717387839910,-500.0,0.00028772,4,"2024-06-03T04:10:39.910",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438088,1717387839920,-150.0,0.00028772,4,"2024-06-03T04:10:39.920",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438089,1717387839930,-500.0,0.00028772,4,"2024-06-03T04:10:39.930",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438090,1717387839940,-500.0,0.00028772,4,"2024-06-03T04:10:39.940",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438091,1717387839950,-500.0,0.00028772,4,"2024-06-03T04:10:39.950",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438092,1717387839960,-502.88594687,0.00028772,4,"2024-06-03T04:10:39.960",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438093,1717387839970,-475.28639584,0.00028772,4,"2024-06-03T04:10:39.970",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438094,1717387839980,-500.0,0.00028772,4,"2024-06-03T04:10:39.980",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438095,1717387839991,-500.0,0.00028772,4,"2024-06-03T04:10:39.991",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438096,1717387840001,-500.0,0.00028772,4,"2024-06-03T04:10:40.001",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438097,1717387840011,-500.0,0.00028772,4,"2024-06-03T04:10:40.011",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438098,1717387840021,-327.72257515,0.00028772,4,"2024-06-03T04:10:40.021",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438099,1717387840031,-500.0,0.00028772,4,"2024-06-03T04:10:40.031",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438100,1717387840041,-219.75130788,0.00028772,4,"2024-06-03T04:10:40.041",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438101,1717387840054,-544.7585553,0.00028772,4,"2024-06-03T04:10:40.054",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438102,1717387840064,-514.56559115,0.00028772,4,"2024-06-03T04:10:40.064",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438103,1717387840075,-574.19997012,0.00028772,4,"2024-06-03T04:10:40.075",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438104,1717387840086,-554.08997998,0.00028772,4,"2024-06-03T04:10:40.086",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438105,1717387840096,-500.0,0.00028772,4,"2024-06-03T04:10:40.096",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438106,1717387840106,-500.0,0.00028772,4,"2024-06-03T04:10:40.106",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438107,1717387840117,-500.0,0.00028772,4,"2024-06-03T04:10:40.117",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438108,1717387840127,-500.0,0.00028772,4,"2024-06-03T04:10:40.127",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438109,1717387840137,-500.0,0.00028772,4,"2024-06-03T04:10:40.137",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438110,1717387840147,-500.0,0.00028772,4,"2024-06-03T04:10:40.147",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438111,1717387840157,-500.0,0.00028772,4,"2024-06-03T04:10:40.157",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438112,1717387840166,-500.0,0.00028772,4,"2024-06-03T04:10:40.166",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438113,1717387840176,-500.0,0.00028772,4,"2024-06-03T04:10:40.176",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438114,1717387840186,-500.0,0.00028772,4,"2024-06-03T04:10:40.186",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438115,1717387840196,-500.0,0.00028772,4,"2024-06-03T04:10:40.196",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438116,1717387840206,-503.8890389,0.00028772,4,"2024-06-03T04:10:40.206",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438117,1717387840216,-520.44771036,0.00028772,4,"2024-06-03T04:10:40.216",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438118,1717387840225,-500.0,0.00028772,4,"2024-06-03T04:10:40.225",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438119,1717387840235,-500.0,0.00028772,4,"2024-06-03T04:10:40.235",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438120,1717387840245,-500.0,0.00028772,4,"2024-06-03T04:10:40.245",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438121,1717387840255,-500.0,0.00028772,4,"2024-06-03T04:10:40.255",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438122,1717387840265,-500.0,0.00028772,4,"2024-06-03T04:10:40.265",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438123,1717387840274,-1224.69,0.00028772,4,"2024-06-03T04:10:40.274",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438124,1717387840285,-949.65,0.00028772,4,"2024-06-03T04:10:40.285",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438125,1717387840294,-500.0,0.00028772,4,"2024-06-03T04:10:40.294",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438126,1717387840304,-1201.48,0.00028772,4,"2024-06-03T04:10:40.304",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438127,1717387840314,-1325.11,0.00028772,4,"2024-06-03T04:10:40.314",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438128,1717387840324,-500.0,0.00028772,4,"2024-06-03T04:10:40.324",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438129,1717387840334,-1602.68,0.00028772,4,"2024-06-03T04:10:40.334",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438130,1717387840344,-500.0,0.00028772,4,"2024-06-03T04:10:40.344",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438131,1717387840354,-500.0,0.00028772,4,"2024-06-03T04:10:40.354",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438132,1717387840364,-500.0,0.00028772,4,"2024-06-03T04:10:40.364",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438133,1717387840374,-500.0,0.00028772,4,"2024-06-03T04:10:40.374",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438134,1717387840384,-659.74,0.00028772,4,"2024-06-03T04:10:40.384",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438135,1717387840394,-500.0,0.00028772,4,"2024-06-03T04:10:40.394",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438136,1717387840404,-590.29,0.00028772,4,"2024-06-03T04:10:40.404",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438137,1717387840414,-500.0,0.00028772,4,"2024-06-03T04:10:40.414",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438138,1717387840424,-680.18,0.00028772,4,"2024-06-03T04:10:40.424",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438139,1717387840434,-2210.86,0.00028772,4,"2024-06-03T04:10:40.434",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438140,1717387840444,-1024.94,0.00028772,4,"2024-06-03T04:10:40.444",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438141,1717387840454,-509.92,0.00028772,4,"2024-06-03T04:10:40.454",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438142,1717387840464,-500.0,0.00028772,4,"2024-06-03T04:10:40.464",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438143,1717387840473,-500.0,0.00028772,4,"2024-06-03T04:10:40.473",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438144,1717387840483,-500.0,0.00028772,4,"2024-06-03T04:10:40.483",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438145,1717387840493,-562.89,0.00028772,4,"2024-06-03T04:10:40.493",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438146,1717387840503,-583.95,0.00028772,4,"2024-06-03T04:10:40.503",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438147,1717387840513,-500.0,0.00028772,4,"2024-06-03T04:10:40.513",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438148,1717387840523,-663.52,0.00028772,4,"2024-06-03T04:10:40.523",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438149,1717387840533,-500.0,0.00028772,4,"2024-06-03T04:10:40.533",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438150,1717387840544,-620.03,0.00028772,4,"2024-06-03T04:10:40.544",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438151,1717387840554,-608.65,0.00028772,4,"2024-06-03T04:10:40.554",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438152,1717387840565,-500.0,0.00028772,4,"2024-06-03T04:10:40.565",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438153,1717387840575,-897.25,0.00028772,4,"2024-06-03T04:10:40.575",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438154,1717387840585,-500.0,0.00028772,4,"2024-06-03T04:10:40.585",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438155,1717387840596,-500.0,0.00028772,4,"2024-06-03T04:10:40.596",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438156,1717387840606,-560.71,0.00028772,4,"2024-06-03T04:10:40.606",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438157,1717387840616,-1084.93,0.00028772,4,"2024-06-03T04:10:40.616",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438158,1717387840626,-500.0,0.00028772,4,"2024-06-03T04:10:40.626",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438159,1717387840636,-500.0,0.00028772,4,"2024-06-03T04:10:40.636",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438160,1717387840646,-1083.0,0.00028772,4,"2024-06-03T04:10:40.646",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438161,1717387840655,-500.0,0.00028772,4,"2024-06-03T04:10:40.655",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438162,1717387840666,-500.0,0.00028772,4,"2024-06-03T04:10:40.666",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438163,1717387840676,-500.0,0.00028772,4,"2024-06-03T04:10:40.676",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438164,1717387840686,-825.46,0.00028772,4,"2024-06-03T04:10:40.686",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438165,1717387840696,-3896.71,0.00028772,4,"2024-06-03T04:10:40.696",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438166,1717387840708,-973.41,0.00028772,4,"2024-06-03T04:10:40.708",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438167,1717387840717,-1405.93,0.00028772,4,"2024-06-03T04:10:40.717",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438169,1717387840727,-500.0,0.00028772,4,"2024-06-03T04:10:40.727",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438171,1717387840737,-530.88512228,0.00028772,4,"2024-06-03T04:10:40.737",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438172,1717387840747,-500.0,0.00028772,4,"2024-06-03T04:10:40.747",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438173,1717387840757,-500.0,0.00028772,4,"2024-06-03T04:10:40.757",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438174,1717387840767,-1617.99,0.00028772,4,"2024-06-03T04:10:40.767",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438175,1717387840778,-831.81,0.00028772,4,"2024-06-03T04:10:40.778",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438176,1717387840788,-694.86,0.00028772,4,"2024-06-03T04:10:40.788",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438177,1717387840798,-500.0,0.00028772,4,"2024-06-03T04:10:40.798",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438178,1717387840808,-558.94,0.00028772,4,"2024-06-03T04:10:40.808",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438179,1717387840819,-500.0,0.00028772,4,"2024-06-03T04:10:40.819",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438180,1717387840830,-563.98,0.00028772,4,"2024-06-03T04:10:40.830",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438181,1717387840842,-799.98,0.00028772,4,"2024-06-03T04:10:40.842",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438182,1717387840852,-792.68,0.00028772,4,"2024-06-03T04:10:40.852",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438183,1717387840862,-500.0,0.00028772,4,"2024-06-03T04:10:40.862",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438184,1717387840872,-677.1,0.00028772,4,"2024-06-03T04:10:40.872",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438185,1717387840881,-1844.17,0.00028772,4,"2024-06-03T04:10:40.881",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438186,1717387840891,-543.73,0.00028772,4,"2024-06-03T04:10:40.891",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438187,1717387840901,-716.38,0.00028772,4,"2024-06-03T04:10:40.901",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438188,1717387840910,-500.0,0.00028772,4,"2024-06-03T04:10:40.910",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438189,1717387840919,-500.0,0.00028772,4,"2024-06-03T04:10:40.919",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438190,1717387840929,-738.23,0.00028772,4,"2024-06-03T04:10:40.929",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438191,1717387840938,-1144.26,0.00028772,4,"2024-06-03T04:10:40.938",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438192,1717387840948,-546.26,0.00028772,4,"2024-06-03T04:10:40.948",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438193,1717387840957,-653.05,0.00028772,4,"2024-06-03T04:10:40.957",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438194,1717387840967,-500.0,0.00028772,4,"2024-06-03T04:10:40.967",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438195,1717387840977,-500.0,0.00028772,4,"2024-06-03T04:10:40.977",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438196,1717387840987,-500.0,0.00028772,4,"2024-06-03T04:10:40.987",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438197,1717387840998,-1382.29,0.00028772,4,"2024-06-03T04:10:40.998",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438198,1717387841008,-1366.69,0.00028772,4,"2024-06-03T04:10:41.008",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438199,1717387841018,-500.0,0.00028772,4,"2024-06-03T04:10:41.018",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438200,1717387841028,-514.00573045,0.00028772,4,"2024-06-03T04:10:41.028",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438201,1717387841038,-500.0,0.00028772,4,"2024-06-03T04:10:41.038",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438202,1717387841052,-3837.15,0.00028772,4,"2024-06-03T04:10:41.052",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438203,1717387841062,-500.0,0.00028772,4,"2024-06-03T04:10:41.062",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438204,1717387841073,-515.46,0.00028772,4,"2024-06-03T04:10:41.073",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438205,1717387841083,-500.0,0.00028772,4,"2024-06-03T04:10:41.083",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438206,1717387841094,-2059.68,0.00028772,4,"2024-06-03T04:10:41.094",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438207,1717387841104,-500.0,0.00028772,4,"2024-06-03T04:10:41.104",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438208,1717387841399,-989.57173165,0.00028772,4,"2024-06-03T04:10:41.399",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438209,1717387841598,-417.48826835,0.00028772,4,"2024-06-03T04:10:41.598",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438210,1717387841608,-748.0,0.00028772,4,"2024-06-03T04:10:41.608",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438211,1717387841618,-500.0,0.00028772,4,"2024-06-03T04:10:41.618",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438212,1717387841626,-500.0,0.00028772,4,"2024-06-03T04:10:41.626",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438213,1717387841635,-1904.83,0.00028772,4,"2024-06-03T04:10:41.635",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438214,1717387841645,-500.0,0.00028772,4,"2024-06-03T04:10:41.645",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438215,1717387841654,-636.49,0.00028772,4,"2024-06-03T04:10:41.654",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438216,1717387841663,-500.0,0.00028772,4,"2024-06-03T04:10:41.663",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438217,1717387841672,-500.0,0.00028772,4,"2024-06-03T04:10:41.672",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438218,1717387841683,-500.0,0.00028772,4,"2024-06-03T04:10:41.683",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438219,1717387841694,-138.29173165,0.00028772,4,"2024-06-03T04:10:41.694",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438220,1717387841706,-361.70826835,0.00028772,4,"2024-06-03T04:10:41.706",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438221,1717387841716,-187.4594338,0.00028772,4,"2024-06-03T04:10:41.716",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438222,1717387841727,-500.0,0.00028772,4,"2024-06-03T04:10:41.727",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438223,1717387841737,-500.0,0.00028772,4,"2024-06-03T04:10:41.737",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438224,1717387841747,-457.34799708,0.00028772,4,"2024-06-03T04:10:41.747",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438225,1717387841760,-42.65200292,0.00028772,4,"2024-06-03T04:10:41.760",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438226,1717387841771,-365.52674466,0.00028772,4,"2024-06-03T04:10:41.771",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438227,1717387841784,-134.47325534,0.00028772,4,"2024-06-03T04:10:41.784",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438228,1717387841793,-500.0,0.00028772,4,"2024-06-03T04:10:41.793",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438229,1717387841802,-265.52674466,0.00028772,4,"2024-06-03T04:10:41.802",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438242,1717387842802,-158.88144297,0.00021391,2,"2024-06-03T04:10:42.802",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438243,1717387842812,-290.20325534,0.00028772,4,"2024-06-03T04:10:42.812",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438244,1717387842823,-1636.27,0.00028772,4,"2024-06-03T04:10:42.823",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438245,1717387842832,-4754.64530169,0.00028772,4,"2024-06-03T04:10:42.832",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438246,1717387842844,-7151.94469831,0.00028772,4,"2024-06-03T04:10:42.844",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438247,1717387842853,-500.0,0.00028772,4,"2024-06-03T04:10:42.853",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438248,1717387842863,-4891.37,0.00028772,4,"2024-06-03T04:10:42.863",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438249,1717387842873,-509.68301369,0.00028772,4,"2024-06-03T04:10:42.873",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438250,1717387842882,-500.0,0.00028772,4,"2024-06-03T04:10:42.882",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438251,1717387842892,-500.0,0.00028772,4,"2024-06-03T04:10:42.892",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438252,1717387842901,-500.0,0.00028772,4,"2024-06-03T04:10:42.901",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438253,1717387842910,-500.0,0.00028772,4,"2024-06-03T04:10:42.910",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438254,1717387842920,-2033.8744,0.00028772,2,"2024-06-03T04:10:42.920",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438255,1717387842929,-877.0059,0.00028773,2,"2024-06-03T04:10:42.929",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438256,1717387842939,-177209.12198766,0.00028773,2,"2024-06-03T04:10:42.939",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438257,1717387842950,-298.44334028,0.00028773,2,"2024-06-03T04:10:42.950",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438260,1717387845527,-453.44659601,0.00028772,4,"2024-06-03T04:10:45.527",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438261,1717387845537,-717.6,0.00028772,4,"2024-06-03T04:10:45.537",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438262,1717387845547,-93.41938774,0.00028773,2,"2024-06-03T04:10:45.547",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438263,1717387845558,-308.25,0.00028773,2,"2024-06-03T04:10:45.558",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438264,1717387845585,-2043.33722143,0.00028773,2,"2024-06-03T04:10:45.585",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438265,1717387845853,-925.17060564,0.00028773,2,"2024-06-03T04:10:45.853",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438266,1717387845865,-1134.9010311,0.00028773,2,"2024-06-03T04:10:45.865",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438294,1717387957677,-2046.5779,0.00017115,2,"2024-06-03T04:12:37.677",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438295,1717387957698,-2334.08269721,0.00017257,2,"2024-06-03T04:12:37.698",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438296,1717387957718,-5576.36890792,0.00017258,2,"2024-06-03T04:12:37.718",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438297,1717387977559,-1803.93057379,0.00018998,2,"2024-06-03T04:12:57.559",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438298,1717387977585,-1880.28574925,0.00018999,2,"2024-06-03T04:12:57.585",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438299,1717387977610,-3888.75526892,0.000192,2,"2024-06-03T04:12:57.610",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438300,1717387977636,-411.3026678,0.0001945,2,"2024-06-03T04:12:57.636",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438301,1717387977660,-165.17924619,0.00019725,2,"2024-06-03T04:12:57.660",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438302,1717387977684,-989.15814534,0.00019725,2,"2024-06-03T04:12:57.684",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438303,1717387977709,-1533.70761321,0.00019725,2,"2024-06-03T04:12:57.709",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438304,1717387977736,-281459.34349153,0.00019726,2,"2024-06-03T04:12:57.736",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438305,1717388018949,1046.00879029,0.00019726,2,"2024-06-03T04:13:38.949",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438306,1717388021370,180.52535889,0.00019726,2,"2024-06-03T04:13:41.370",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438307,1717388026885,500.0,0.00019726,2,"2024-06-03T04:13:46.885",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438308,1717388037385,181.90079754,0.00019726,2,"2024-06-03T04:13:57.385",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438309,1717388039001,1046.00879029,0.00019726,2,"2024-06-03T04:13:59.001",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438310,1717388044282,500.0,0.00019726,2,"2024-06-03T04:14:04.282",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438311,1717388056966,364.99584362,0.00019726,2,"2024-06-03T04:14:16.966",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438312,1717388063514,1209.05468508,0.00017259,2,"2024-06-03T04:14:23.514",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438313,1717388064274,500.0,0.00019726,2,"2024-06-03T04:14:24.274",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438314,1717388070514,1209.05468508,0.00017259,2,"2024-06-03T04:14:30.514",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438315,1717388086741,213.75147053,0.00019726,2,"2024-06-03T04:14:46.741",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438316,1717388354799,4378.36,0.00025822,60,"2024-06-03T04:19:14.799",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438322,1717388404616,3888.75526892,0.000192,2,"2024-06-03T04:20:04.616",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438328,1717388812130,-162.25,0.000204,2,"2024-06-03T04:26:52.130",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438329,1717388812152,-56.6661508,0.00020658,2,"2024-06-03T04:26:52.152",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438331,1717388960754,1803.93057379,0.00017259,2,"2024-06-03T04:29:20.754",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438332,1717389031697,-492.10282983,0.00020658,2,"2024-06-03T04:30:31.697",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438333,1717389031707,-257.76309621,0.00020658,2,"2024-06-03T04:30:31.707",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438334,1717389031717,-446.44016402,0.00020658,2,"2024-06-03T04:30:31.717",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438335,1717389031726,-734.08,0.0002382,2,"2024-06-03T04:30:31.726",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438336,1717389031735,-473.55131997,0.00024,2,"2024-06-03T04:30:31.735",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438337,1717389031745,-434.1214521,0.00024381,2,"2024-06-03T04:30:31.745",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438338,1717389031754,-499.99,0.00024383,2,"2024-06-03T04:30:31.754",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438339,1717389031763,-159.93,0.00024384,2,"2024-06-03T04:30:31.763",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438340,1717389031773,-158.46,0.00024384,2,"2024-06-03T04:30:31.773",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438341,1717389031782,-150.99,0.00024384,2,"2024-06-03T04:30:31.782",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438342,1717389031792,-1250.0,0.00025,2,"2024-06-03T04:30:31.792",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438343,1717389031801,-929.09920929,0.00025,2,"2024-06-03T04:30:31.801",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438344,1717389031810,-224.88847247,0.00025,2,"2024-06-03T04:30:31.810",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438345,1717389031820,-155.0,0.00025102,2,"2024-06-03T04:30:31.820",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438346,1717389031830,-3107.07136764,0.00025103,2,"2024-06-03T04:30:31.830",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438347,1717389031845,-7640.28863236,0.00025103,2,"2024-06-03T04:30:31.845",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438348,1717389031854,-250.0,0.00025109,2,"2024-06-03T04:30:31.854",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438349,1717389031864,-1000.0,0.00025416,2,"2024-06-03T04:30:31.864",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438350,1717389031873,-3805.4,0.00025431,2,"2024-06-03T04:30:31.873",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438351,1717389031883,-915.61,0.00025452,2,"2024-06-03T04:30:31.883",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438352,1717389031892,-250.0,0.00025479,2,"2024-06-03T04:30:31.892",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438353,1717389031902,-250.0,0.00025563,2,"2024-06-03T04:30:31.902",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438354,1717389031911,-1202.31874789,0.00025822,2,"2024-06-03T04:30:31.911",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438355,1717389031920,-1576.04,0.00025857,2,"2024-06-03T04:30:31.920",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438356,1717389031929,-734.08,0.00026084,2,"2024-06-03T04:30:31.929",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438357,1717389031938,-223.721536,0.00026575,2,"2024-06-03T04:30:31.938",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438358,1717389031946,-356.03,0.00026588,2,"2024-06-03T04:30:31.946",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438359,1717389031955,-1300.0,0.00027,2,"2024-06-03T04:30:31.955",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438360,1717389031964,-4024.29763669,0.00027294,2,"2024-06-03T04:30:31.964",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438361,1717389031973,-1219.20609108,0.00027295,2,"2024-06-03T04:30:31.973",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438362,1717389031982,-13860.93441186,0.00027297,2,"2024-06-03T04:30:31.982",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438363,1717389031991,-199.75179196,0.00027297,2,"2024-06-03T04:30:31.991",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438364,1717389032000,-171.68803079,0.00027297,2,"2024-06-03T04:30:32.000",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438365,1717389032010,-333.00262894,0.00027297,2,"2024-06-03T04:30:32.010",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438366,1717389032019,-191.26110393,0.00027385,2,"2024-06-03T04:30:32.019",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438367,1717389032028,-153.01,0.00027385,2,"2024-06-03T04:30:32.028",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438368,1717389032037,-153.01,0.00027385,2,"2024-06-03T04:30:32.037",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438369,1717389032046,-153.01,0.00027385,2,"2024-06-03T04:30:32.046",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438370,1717389032055,-3885.1463003,0.00027393,2,"2024-06-03T04:30:32.055",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438371,1717389032065,-1357.12618632,0.00027393,2,"2024-06-03T04:30:32.065",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438372,1717389032075,-355.14811038,0.00027394,2,"2024-06-03T04:30:32.075",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438373,1717389032084,-500.0,0.00027394,2,"2024-06-03T04:30:32.084",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438374,1717389032094,-500.0,0.00027394,2,"2024-06-03T04:30:32.094",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438375,1717389032103,-500.0,0.00027394,2,"2024-06-03T04:30:32.103",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438376,1717389032112,-500.0,0.00027394,2,"2024-06-03T04:30:32.112",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438377,1717389032121,-500.0,0.00027394,2,"2024-06-03T04:30:32.121",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438378,1717389032131,-186.20380703,0.00027394,2,"2024-06-03T04:30:32.131",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438379,1717389032140,-500.0,0.00027394,2,"2024-06-03T04:30:32.140",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438381,1717389032149,-500.0,0.00027394,2,"2024-06-03T04:30:32.149",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438383,1717389032158,-500.0,0.00027394,2,"2024-06-03T04:30:32.158",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438385,1717389032166,-500.0,0.00027394,2,"2024-06-03T04:30:32.166",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438386,1717389032175,-500.0,0.00027394,2,"2024-06-03T04:30:32.175",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438387,1717389032185,-500.0,0.00027394,2,"2024-06-03T04:30:32.185",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438388,1717389032194,-500.0,0.00027394,2,"2024-06-03T04:30:32.194",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438389,1717389032203,-500.0,0.00027394,2,"2024-06-03T04:30:32.203",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438390,1717389032213,-500.0,0.00027394,2,"2024-06-03T04:30:32.213",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438391,1717389032222,-500.0,0.00027394,2,"2024-06-03T04:30:32.222",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438392,1717389032231,-358.02073449,0.00027394,2,"2024-06-03T04:30:32.231",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438393,1717389032241,-171.09962404,0.00027394,2,"2024-06-03T04:30:32.241",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438394,1717389032250,-500.0,0.00027394,2,"2024-06-03T04:30:32.250",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438395,1717389032260,-500.0,0.00027394,2,"2024-06-03T04:30:32.260",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438396,1717389032269,-500.0,0.00027394,2,"2024-06-03T04:30:32.269",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438397,1717389032278,-615100.0604281,0.00027395,2,"2024-06-03T04:30:32.278",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438398,1717389032291,-31034.70522571,0.00027395,2,"2024-06-03T04:30:32.291",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438399,1717389032305,-935.93930894,0.00027395,2,"2024-06-03T04:30:32.305",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438400,1717389032318,-919.32000046,0.00027395,2,"2024-06-03T04:30:32.318",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438401,1717389032329,-630.85,0.00027395,2,"2024-06-03T04:30:32.329",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438402,1717389032342,-6114.82505261,0.00027395,2,"2024-06-03T04:30:32.342",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438403,1717389032360,-956.33828,0.00027395,2,"2024-06-03T04:30:32.360",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438404,1717389032372,-1592.4647743,0.00027395,2,"2024-06-03T04:30:32.372",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438405,1717389032383,-647.77,0.00027395,2,"2024-06-03T04:30:32.383",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438406,1717389032394,-404.0000001,0.00027395,2,"2024-06-03T04:30:32.394",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438407,1717389032405,-326.34,0.00027395,2,"2024-06-03T04:30:32.405",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438408,1717389032419,-420.0,0.00027395,2,"2024-06-03T04:30:32.419",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438409,1717389032435,-2244.27348793,0.00027395,2,"2024-06-03T04:30:32.435",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438410,1717389032446,-522.67520343,0.00027395,2,"2024-06-03T04:30:32.446",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438411,1717389032458,-2058.56761153,0.00027395,2,"2024-06-03T04:30:32.458",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438412,1717389032470,-3179.25051554,0.00027395,2,"2024-06-03T04:30:32.470",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438413,1717389032483,-805.22227592,0.00027395,2,"2024-06-03T04:30:32.483",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438415,1717389037849,-955192.08663865,0.00027395,2,"2024-06-03T04:30:37.849",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438416,1717389037860,-500.0,0.00027397,4,"2024-06-03T04:30:37.860",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438417,1717389037871,-500.0,0.00027397,4,"2024-06-03T04:30:37.871",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438418,1717389037881,-167.96019488,0.00027397,4,"2024-06-03T04:30:37.881",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438419,1717389037892,-500.0,0.00027397,4,"2024-06-03T04:30:37.892",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438420,1717389037903,-426.52419828,0.00027397,4,"2024-06-03T04:30:37.903",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438421,1717389037914,-500.0,0.00027397,4,"2024-06-03T04:30:37.914",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438422,1717389037924,-500.0,0.00027397,4,"2024-06-03T04:30:37.924",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438423,1717389037935,-150.0,0.00027397,4,"2024-06-03T04:30:37.935",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438424,1717389037946,-500.0,0.00027397,4,"2024-06-03T04:30:37.946",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438425,1717389037956,-500.0,0.00027397,4,"2024-06-03T04:30:37.956",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438426,1717389037967,-500.0,0.00027397,4,"2024-06-03T04:30:37.967",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438427,1717389037978,-500.0,0.00027397,4,"2024-06-03T04:30:37.978",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438428,1717389037989,-500.0,0.00027397,4,"2024-06-03T04:30:37.989",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438429,1717389037999,-500.0,0.00027397,4,"2024-06-03T04:30:37.999",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438430,1717389038009,-500.0,0.00027397,4,"2024-06-03T04:30:38.009",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438431,1717389038019,-500.0,0.00027397,4,"2024-06-03T04:30:38.019",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438432,1717389038030,-500.0,0.00027397,4,"2024-06-03T04:30:38.030",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438433,1717389038041,-500.0,0.00027397,4,"2024-06-03T04:30:38.041",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438434,1717389038051,-500.0,0.00027397,4,"2024-06-03T04:30:38.051",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438435,1717389038062,-526.35951868,0.00027397,4,"2024-06-03T04:30:38.062",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438436,1717389038075,-500.0,0.00027397,4,"2024-06-03T04:30:38.075",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438437,1717389038085,-500.0,0.00027397,4,"2024-06-03T04:30:38.085",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438438,1717389038095,-500.0,0.00027397,4,"2024-06-03T04:30:38.095",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438439,1717389038106,-500.0,0.00027397,4,"2024-06-03T04:30:38.106",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438440,1717389038116,-500.0,0.00027397,4,"2024-06-03T04:30:38.116",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438441,1717389038128,-500.0,0.00027397,4,"2024-06-03T04:30:38.128",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438442,1717389038139,-500.0,0.00027397,4,"2024-06-03T04:30:38.139",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438443,1717389038149,-500.0,0.00027397,4,"2024-06-03T04:30:38.149",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438444,1717389038160,-500.0,0.00027397,4,"2024-06-03T04:30:38.160",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438445,1717389038171,-1568.09,0.00027397,4,"2024-06-03T04:30:38.171",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438446,1717389038182,-500.0,0.00027397,4,"2024-06-03T04:30:38.182",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438447,1717389038192,-500.0,0.00027397,4,"2024-06-03T04:30:38.192",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438448,1717389038203,-500.0,0.00027397,4,"2024-06-03T04:30:38.203",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438449,1717389038214,-4687.56,0.00027397,4,"2024-06-03T04:30:38.214",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438450,1717389038224,-1548.33,0.00027397,4,"2024-06-03T04:30:38.224",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438451,1717389038235,-4104.15,0.00027397,4,"2024-06-03T04:30:38.235",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438452,1717389038246,-500.0,0.00027397,4,"2024-06-03T04:30:38.246",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438453,1717389038257,-500.0,0.00027397,4,"2024-06-03T04:30:38.257",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438454,1717389038267,-1535.91,0.00027397,4,"2024-06-03T04:30:38.267",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438455,1717389038278,-500.0,0.00027397,4,"2024-06-03T04:30:38.278",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438456,1717389038289,-500.0,0.00027397,4,"2024-06-03T04:30:38.289",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438457,1717389038299,-500.0,0.00027397,4,"2024-06-03T04:30:38.299",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438458,1717389038310,-910.08,0.00027397,4,"2024-06-03T04:30:38.310",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438459,1717389038321,-500.0,0.00027397,4,"2024-06-03T04:30:38.321",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438460,1717389038332,-696.56,0.00027397,4,"2024-06-03T04:30:38.332",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438461,1717389038343,-500.0,0.00027397,4,"2024-06-03T04:30:38.343",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438462,1717389038353,-1151.42,0.00027397,4,"2024-06-03T04:30:38.353",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438463,1717389038364,-1173.66,0.00027397,4,"2024-06-03T04:30:38.364",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438464,1717389038374,-500.0,0.00027397,4,"2024-06-03T04:30:38.374",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438465,1717389038385,-500.0,0.00027397,4,"2024-06-03T04:30:38.385",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438466,1717389038396,-500.0,0.00027397,4,"2024-06-03T04:30:38.396",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438467,1717389038407,-500.0,0.00027397,4,"2024-06-03T04:30:38.407",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438468,1717389038418,-5921.43,0.00027397,4,"2024-06-03T04:30:38.418",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438469,1717389038429,-539.44,0.00027397,4,"2024-06-03T04:30:38.429",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438470,1717389038443,-848.91,0.00027397,4,"2024-06-03T04:30:38.443",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438471,1717389038454,-1286.49,0.00027397,4,"2024-06-03T04:30:38.454",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438472,1717389038464,-500.0,0.00027397,4,"2024-06-03T04:30:38.464",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438473,1717389038477,-500.0,0.00027397,4,"2024-06-03T04:30:38.477",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438474,1717389038487,-500.0,0.00027397,4,"2024-06-03T04:30:38.487",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438475,1717389038499,-559.62,0.00027397,4,"2024-06-03T04:30:38.499",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438476,1717389038511,-632.25,0.00027397,4,"2024-06-03T04:30:38.511",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438477,1717389038521,-500.0,0.00027397,4,"2024-06-03T04:30:38.521",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438478,1717389038531,-500.0,0.00027397,4,"2024-06-03T04:30:38.531",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438479,1717389038541,-441.32140019,0.00027397,4,"2024-06-03T04:30:38.541",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438480,1717389038552,-565.7,0.00027397,4,"2024-06-03T04:30:38.552",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438481,1717389038562,-2118.74,0.00027397,4,"2024-06-03T04:30:38.562",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438482,1717389038574,-909.21,0.00027397,4,"2024-06-03T04:30:38.574",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438483,1717389038584,-651.84,0.00027397,4,"2024-06-03T04:30:38.584",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438484,1717389038594,-500.0,0.00027397,4,"2024-06-03T04:30:38.594",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438485,1717389038604,-500.0,0.00027397,4,"2024-06-03T04:30:38.604",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438486,1717389038615,-500.0,0.00027397,4,"2024-06-03T04:30:38.615",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438487,1717389038626,-537.35,0.00027397,4,"2024-06-03T04:30:38.626",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438488,1717389038636,-500.0,0.00027397,4,"2024-06-03T04:30:38.636",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438489,1717389038647,-982.23,0.00027397,4,"2024-06-03T04:30:38.647",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438490,1717389038657,-500.0,0.00027397,4,"2024-06-03T04:30:38.657",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438491,1717389038667,-4493.09,0.00027397,4,"2024-06-03T04:30:38.667",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438492,1717389038677,-500.0,0.00027397,4,"2024-06-03T04:30:38.677",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438493,1717389038689,-500.0,0.00027397,4,"2024-06-03T04:30:38.689",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438494,1717389038699,-500.0,0.00027397,4,"2024-06-03T04:30:38.699",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438495,1717389038709,-719.21,0.00027397,4,"2024-06-03T04:30:38.709",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438496,1717389038720,-793.36,0.00027397,4,"2024-06-03T04:30:38.720",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438497,1717389038730,-500.0,0.00027397,4,"2024-06-03T04:30:38.730",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438498,1717389038740,-633.56,0.00027397,4,"2024-06-03T04:30:38.740",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438499,1717389038750,-500.0,0.00027397,4,"2024-06-03T04:30:38.750",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438500,1717389038760,-1664.07,0.00027397,4,"2024-06-03T04:30:38.760",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438501,1717389038770,-576.29,0.00027397,4,"2024-06-03T04:30:38.770",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438502,1717389038780,-500.0,0.00027397,4,"2024-06-03T04:30:38.780",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438503,1717389038790,-1096.54,0.00027397,4,"2024-06-03T04:30:38.790",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438504,1717389038800,-500.0,0.00027397,4,"2024-06-03T04:30:38.800",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438505,1717389038810,-732.02,0.00027397,4,"2024-06-03T04:30:38.810",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438506,1717389038821,-583.29,0.00027397,4,"2024-06-03T04:30:38.821",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438507,1717389038831,-500.0,0.00027397,4,"2024-06-03T04:30:38.831",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438508,1717389038842,-574.86,0.00027397,4,"2024-06-03T04:30:38.842",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438509,1717389038852,-1896.28,0.00027397,4,"2024-06-03T04:30:38.852",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438510,1717389038862,-1037.87,0.00027397,4,"2024-06-03T04:30:38.862",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438511,1717389038873,-848.97,0.00027397,4,"2024-06-03T04:30:38.873",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438512,1717389038884,-500.0,0.00027397,4,"2024-06-03T04:30:38.884",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438513,1717389038894,-994.65,0.00027397,4,"2024-06-03T04:30:38.894",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438514,1717389038905,-500.0,0.00027397,4,"2024-06-03T04:30:38.905",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438515,1717389038915,-696.39,0.00027397,4,"2024-06-03T04:30:38.915",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438516,1717389038926,-500.0,0.00027397,4,"2024-06-03T04:30:38.926",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438517,1717389038936,-855.5,0.00027397,4,"2024-06-03T04:30:38.936",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438518,1717389038947,-1445.97,0.00027397,4,"2024-06-03T04:30:38.947",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438519,1717389038958,-500.0,0.00027397,4,"2024-06-03T04:30:38.958",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438520,1717389038968,-500.0,0.00027397,4,"2024-06-03T04:30:38.968",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438521,1717389038979,-509.19,0.00027397,4,"2024-06-03T04:30:38.979",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438522,1717389038990,-500.0,0.00027397,4,"2024-06-03T04:30:38.990",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438523,1717389039000,-822.77,0.00027397,4,"2024-06-03T04:30:39.000",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438524,1717389039009,-500.0,0.00027397,4,"2024-06-03T04:30:39.009",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438525,1717389039018,-500.0,0.00027397,4,"2024-06-03T04:30:39.018",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438526,1717389039027,-500.0,0.00027397,4,"2024-06-03T04:30:39.027",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438527,1717389039037,-500.0,0.00027397,4,"2024-06-03T04:30:39.037",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438528,1717389039047,-500.0,0.00027397,4,"2024-06-03T04:30:39.047",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438529,1717389039056,-815.25,0.00027397,4,"2024-06-03T04:30:39.056",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438530,1717389039066,-500.0,0.00027397,4,"2024-06-03T04:30:39.066",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438531,1717389039077,-500.0,0.00027397,4,"2024-06-03T04:30:39.077",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438532,1717389039426,-559.21,0.00027397,4,"2024-06-03T04:30:39.426",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438533,1717389039448,-500.0,0.00027397,4,"2024-06-03T04:30:39.448",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438534,1717389039458,-500.0,0.00027397,4,"2024-06-03T04:30:39.458",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438535,1717389039468,-500.0,0.00027397,4,"2024-06-03T04:30:39.468",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438536,1717389039479,-1934.31,0.00027397,4,"2024-06-03T04:30:39.479",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438537,1717389039488,-1176.86,0.00027397,4,"2024-06-03T04:30:39.488",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438538,1717389039497,-500.0,0.00027397,4,"2024-06-03T04:30:39.497",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438539,1717389039507,-2118.35,0.00027397,4,"2024-06-03T04:30:39.507",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438540,1717389039517,-759.25,0.00027397,4,"2024-06-03T04:30:39.517",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438541,1717389039527,-912.58,0.00027397,4,"2024-06-03T04:30:39.527",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438542,1717389039536,-500.0,0.00027397,4,"2024-06-03T04:30:39.536",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438543,1717389039545,-500.0,0.00027397,4,"2024-06-03T04:30:39.545",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438544,1717389039555,-500.0,0.00027397,4,"2024-06-03T04:30:39.555",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438545,1717389039565,-1405.62,0.00027397,4,"2024-06-03T04:30:39.565",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438546,1717389039575,-500.0,0.00027397,4,"2024-06-03T04:30:39.575",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438547,1717389039585,-1421.66,0.00027397,4,"2024-06-03T04:30:39.585",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438548,1717389039595,-500.0,0.00027397,4,"2024-06-03T04:30:39.595",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438549,1717389039606,-500.0,0.00027397,4,"2024-06-03T04:30:39.606",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438550,1717389039616,-566.0,0.00027397,4,"2024-06-03T04:30:39.616",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438551,1717389039626,-3946.44,0.00027397,4,"2024-06-03T04:30:39.626",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438552,1717389039635,-530.15,0.00027397,4,"2024-06-03T04:30:39.635",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438553,1717389039646,-1447.14,0.00027397,4,"2024-06-03T04:30:39.646",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438554,1717389039655,-12791.31,0.00027397,4,"2024-06-03T04:30:39.655",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438555,1717389039665,-818.94,0.00027397,4,"2024-06-03T04:30:39.665",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438556,1717389039675,-500.0,0.00027397,4,"2024-06-03T04:30:39.675",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438557,1717389039685,-733.27,0.00027397,4,"2024-06-03T04:30:39.685",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438558,1717389039694,-500.0,0.00027397,4,"2024-06-03T04:30:39.694",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438559,1717389039704,-768.52,0.00027397,4,"2024-06-03T04:30:39.704",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438560,1717389039713,-500.0,0.00027397,4,"2024-06-03T04:30:39.713",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438561,1717389039723,-500.0,0.00027397,4,"2024-06-03T04:30:39.723",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438562,1717389039733,-500.0,0.00027397,4,"2024-06-03T04:30:39.733",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438563,1717389039743,-500.0,0.00027397,4,"2024-06-03T04:30:39.743",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438564,1717389039753,-500.0,0.00027397,4,"2024-06-03T04:30:39.753",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438565,1717389039763,-500.0,0.00027397,4,"2024-06-03T04:30:39.763",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438566,1717389039772,-500.0,0.00027397,4,"2024-06-03T04:30:39.772",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438567,1717389039782,-223.721536,0.00027397,2,"2024-06-03T04:30:39.782",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438568,1717389039792,-731.56206596,0.000274,2,"2024-06-03T04:30:39.792",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438569,1717389039801,-171.14,0.000274,2,"2024-06-03T04:30:39.801",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438570,1717389039811,-171.14,0.000274,2,"2024-06-03T04:30:39.811",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438571,1717389039821,-171.14,0.000274,2,"2024-06-03T04:30:39.821",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438572,1717389039832,-171.14,0.000274,2,"2024-06-03T04:30:39.832",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438573,1717389039841,-171.14,0.000274,2,"2024-06-03T04:30:39.841",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438574,1717389039851,-171.14,0.000274,2,"2024-06-03T04:30:39.851",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438575,1717389039861,-171.14,0.000274,2,"2024-06-03T04:30:39.861",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438576,1717389039871,-171.14,0.000274,2,"2024-06-03T04:30:39.871",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438577,1717389039880,-171.14,0.000274,2,"2024-06-03T04:30:39.880",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438578,1717389039890,-168.59,0.0002746,2,"2024-06-03T04:30:39.890",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438579,1717389039900,-153.01,0.00027661,2,"2024-06-03T04:30:39.900",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438580,1717389039910,-500.0,0.00027671,4,"2024-06-03T04:30:39.910",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438581,1717389039919,-500.0,0.00027671,4,"2024-06-03T04:30:39.919",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438582,1717389039929,-500.0,0.00027671,4,"2024-06-03T04:30:39.929",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438583,1717389039939,-500.0,0.00027671,4,"2024-06-03T04:30:39.939",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438584,1717389039948,-436.25681627,0.00027671,4,"2024-06-03T04:30:39.948",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438585,1717389039958,-150.0,0.00027671,4,"2024-06-03T04:30:39.958",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438586,1717389039969,-500.0,0.00027671,4,"2024-06-03T04:30:39.969",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438587,1717389039979,-500.0,0.00027671,4,"2024-06-03T04:30:39.979",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438588,1717389039989,-625.58,0.00027671,4,"2024-06-03T04:30:39.989",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438589,1717389039998,-500.0,0.00027671,4,"2024-06-03T04:30:39.998",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438590,1717389040008,-500.0,0.00027671,4,"2024-06-03T04:30:40.008",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438591,1717389040018,-500.0,0.00027671,4,"2024-06-03T04:30:40.018",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438592,1717389040027,-520.93184438,0.00027671,4,"2024-06-03T04:30:40.027",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438593,1717389040036,-500.0,0.00027671,4,"2024-06-03T04:30:40.036",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438594,1717389040046,-500.0,0.00027671,4,"2024-06-03T04:30:40.046",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438595,1717389040055,-500.0,0.00027671,4,"2024-06-03T04:30:40.055",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438596,1717389040064,-504.32,0.00027671,4,"2024-06-03T04:30:40.064",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438597,1717389040076,-287.88655574,0.00027671,4,"2024-06-03T04:30:40.076",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438598,1717389040085,-500.0,0.00027671,4,"2024-06-03T04:30:40.085",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438599,1717389040096,-500.0,0.00027671,4,"2024-06-03T04:30:40.096",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438600,1717389040105,-500.0,0.00027671,4,"2024-06-03T04:30:40.105",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438601,1717389040115,-500.0,0.00027671,4,"2024-06-03T04:30:40.115",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438602,1717389040125,-500.0,0.00027671,4,"2024-06-03T04:30:40.125",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438603,1717389040135,-500.0,0.00027671,4,"2024-06-03T04:30:40.135",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438604,1717389040145,-500.0,0.00027671,4,"2024-06-03T04:30:40.145",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438605,1717389040155,-500.0,0.00027671,4,"2024-06-03T04:30:40.155",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438606,1717389040165,-1568.09,0.00027671,4,"2024-06-03T04:30:40.165",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438607,1717389040174,-500.0,0.00027671,4,"2024-06-03T04:30:40.174",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438608,1717389040184,-500.0,0.00027671,4,"2024-06-03T04:30:40.184",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438609,1717389040194,-500.0,0.00027671,4,"2024-06-03T04:30:40.194",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438610,1717389040204,-4687.56,0.00027671,4,"2024-06-03T04:30:40.204",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438611,1717389040213,-1548.33,0.00027671,4,"2024-06-03T04:30:40.213",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438612,1717389040223,-4104.15,0.00027671,4,"2024-06-03T04:30:40.223",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438613,1717389040233,-500.0,0.00027671,4,"2024-06-03T04:30:40.233",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438614,1717389040243,-286.60660612,0.00027671,4,"2024-06-03T04:30:40.243",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438615,1717389040253,-1535.91,0.00027671,4,"2024-06-03T04:30:40.253",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438616,1717389040263,-500.0,0.00027671,4,"2024-06-03T04:30:40.263",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438617,1717389040272,-500.0,0.00027671,4,"2024-06-03T04:30:40.272",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438618,1717389040282,-636.73141723,0.00027671,4,"2024-06-03T04:30:40.282",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438619,1717389040292,-910.08,0.00027671,4,"2024-06-03T04:30:40.292",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438620,1717389040302,-500.0,0.00027671,4,"2024-06-03T04:30:40.302",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438621,1717389040312,-696.56,0.00027671,4,"2024-06-03T04:30:40.312",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438622,1717389040323,-500.0,0.00027671,4,"2024-06-03T04:30:40.323",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438623,1717389040332,-1151.42,0.00027671,4,"2024-06-03T04:30:40.332",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438624,1717389040342,-1173.66,0.00027671,4,"2024-06-03T04:30:40.342",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438625,1717389040351,-500.0,0.00027671,4,"2024-06-03T04:30:40.351",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438626,1717389040360,-500.0,0.00027671,4,"2024-06-03T04:30:40.360",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438627,1717389040370,-500.0,0.00027671,4,"2024-06-03T04:30:40.370",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438628,1717389040380,-500.0,0.00027671,4,"2024-06-03T04:30:40.380",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438629,1717389040391,-5921.43,0.00027671,4,"2024-06-03T04:30:40.391",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438630,1717389040401,-539.44,0.00027671,4,"2024-06-03T04:30:40.401",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438631,1717389040410,-848.91,0.00027671,4,"2024-06-03T04:30:40.410",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438632,1717389040420,-1286.49,0.00027671,4,"2024-06-03T04:30:40.420",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438633,1717389040432,-341.71823603,0.00027671,4,"2024-06-03T04:30:40.432",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438634,1717389040445,-500.0,0.00027671,4,"2024-06-03T04:30:40.445",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438635,1717389040454,-500.0,0.00027671,4,"2024-06-03T04:30:40.454",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438636,1717389040464,-559.62,0.00027671,4,"2024-06-03T04:30:40.464",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438637,1717389040475,-632.25,0.00027671,4,"2024-06-03T04:30:40.475",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438638,1717389040485,-500.0,0.00027671,4,"2024-06-03T04:30:40.485",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438639,1717389040495,-500.0,0.00027671,4,"2024-06-03T04:30:40.495",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438640,1717389040504,-565.7,0.00027671,4,"2024-06-03T04:30:40.504",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438641,1717389040516,-2118.74,0.00027671,4,"2024-06-03T04:30:40.516",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438642,1717389040526,-909.21,0.00027671,4,"2024-06-03T04:30:40.526",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438643,1717389040536,-651.84,0.00027671,4,"2024-06-03T04:30:40.536",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438644,1717389040545,-552.83456391,0.00027671,4,"2024-06-03T04:30:40.545",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438645,1717389040555,-381.41327441,0.00027671,4,"2024-06-03T04:30:40.555",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438646,1717389040565,-537.35,0.00027671,4,"2024-06-03T04:30:40.565",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438647,1717389040577,-500.0,0.00027671,4,"2024-06-03T04:30:40.577",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438648,1717389040587,-982.23,0.00027671,4,"2024-06-03T04:30:40.587",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438649,1717389040596,-4493.09,0.00027671,4,"2024-06-03T04:30:40.596",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438650,1717389040606,-500.0,0.00027671,4,"2024-06-03T04:30:40.606",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438651,1717389040616,-530.63578273,0.00027671,4,"2024-06-03T04:30:40.616",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438652,1717389040626,-500.0,0.00027671,4,"2024-06-03T04:30:40.626",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438653,1717389040635,-719.21,0.00027671,4,"2024-06-03T04:30:40.635",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438654,1717389040645,-793.36,0.00027671,4,"2024-06-03T04:30:40.645",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438655,1717389040655,-500.0,0.00027671,4,"2024-06-03T04:30:40.655",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438656,1717389040664,-633.56,0.00027671,4,"2024-06-03T04:30:40.664",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438657,1717389040673,-500.0,0.00027671,4,"2024-06-03T04:30:40.673",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438658,1717389040683,-1664.07,0.00027671,4,"2024-06-03T04:30:40.683",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438659,1717389040692,-576.29,0.00027671,4,"2024-06-03T04:30:40.692",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438660,1717389040701,-500.0,0.00027671,4,"2024-06-03T04:30:40.701",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438661,1717389040711,-500.0,0.00027671,4,"2024-06-03T04:30:40.711",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438662,1717389040721,-1096.54,0.00027671,4,"2024-06-03T04:30:40.721",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438663,1717389040730,-732.02,0.00027671,4,"2024-06-03T04:30:40.730",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438664,1717389040739,-583.29,0.00027671,4,"2024-06-03T04:30:40.739",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438665,1717389040748,-500.0,0.00027671,4,"2024-06-03T04:30:40.748",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438666,1717389040758,-574.86,0.00027671,4,"2024-06-03T04:30:40.758",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438667,1717389040767,-1896.28,0.00027671,4,"2024-06-03T04:30:40.767",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438668,1717389040777,-1037.87,0.00027671,4,"2024-06-03T04:30:40.777",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438669,1717389040787,-848.97,0.00027671,4,"2024-06-03T04:30:40.787",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438670,1717389040796,-500.0,0.00027671,4,"2024-06-03T04:30:40.796",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438671,1717389040806,-994.65,0.00027671,4,"2024-06-03T04:30:40.806",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438672,1717389040815,-500.0,0.00027671,4,"2024-06-03T04:30:40.815",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438673,1717389040826,-696.39,0.00027671,4,"2024-06-03T04:30:40.826",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438674,1717389040835,-500.0,0.00027671,4,"2024-06-03T04:30:40.835",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438675,1717389040845,-855.5,0.00027671,4,"2024-06-03T04:30:40.845",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438676,1717389040854,-1445.97,0.00027671,4,"2024-06-03T04:30:40.854",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438677,1717389040863,-500.0,0.00027671,4,"2024-06-03T04:30:40.863",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438678,1717389040872,-500.0,0.00027671,4,"2024-06-03T04:30:40.872",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438679,1717389040882,-509.19,0.00027671,4,"2024-06-03T04:30:40.882",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438680,1717389040891,-634.23253926,0.00027671,4,"2024-06-03T04:30:40.891",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438681,1717389040900,-500.0,0.00027671,4,"2024-06-03T04:30:40.900",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438682,1717389040909,-822.77,0.00027671,4,"2024-06-03T04:30:40.909",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438683,1717389040919,-500.0,0.00027671,4,"2024-06-03T04:30:40.919",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438684,1717389040929,-500.0,0.00027671,4,"2024-06-03T04:30:40.929",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438685,1717389040939,-500.0,0.00027671,4,"2024-06-03T04:30:40.939",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438686,1717389040948,-500.0,0.00027671,4,"2024-06-03T04:30:40.948",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438687,1717389040958,-815.25,0.00027671,4,"2024-06-03T04:30:40.958",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438688,1717389040967,-500.0,0.00027671,4,"2024-06-03T04:30:40.967",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438689,1717389040976,-500.0,0.00027671,4,"2024-06-03T04:30:40.976",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438690,1717389040985,-559.21,0.00027671,4,"2024-06-03T04:30:40.985",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438691,1717389040994,-500.0,0.00027671,4,"2024-06-03T04:30:40.994",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438692,1717389041003,-500.0,0.00027671,4,"2024-06-03T04:30:41.003",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438693,1717389041012,-500.0,0.00027671,4,"2024-06-03T04:30:41.012",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438694,1717389041022,-1934.31,0.00027671,4,"2024-06-03T04:30:41.022",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438695,1717389041031,-1176.86,0.00027671,4,"2024-06-03T04:30:41.031",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438696,1717389041041,-500.0,0.00027671,4,"2024-06-03T04:30:41.041",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438697,1717389041051,-2118.35,0.00027671,4,"2024-06-03T04:30:41.051",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438698,1717389041061,-759.25,0.00027671,4,"2024-06-03T04:30:41.061",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438699,1717389041073,-912.58,0.00027671,4,"2024-06-03T04:30:41.073",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438700,1717389041083,-500.0,0.00027671,4,"2024-06-03T04:30:41.083",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438701,1717389041093,-500.0,0.00027671,4,"2024-06-03T04:30:41.093",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438702,1717389041102,-500.0,0.00027671,4,"2024-06-03T04:30:41.102",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438703,1717389041112,-1405.62,0.00027671,4,"2024-06-03T04:30:41.112",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438704,1717389041123,-500.0,0.00027671,4,"2024-06-03T04:30:41.123",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438705,1717389041132,-1421.66,0.00027671,4,"2024-06-03T04:30:41.132",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438706,1717389041142,-500.0,0.00027671,4,"2024-06-03T04:30:41.142",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438707,1717389041151,-500.0,0.00027671,4,"2024-06-03T04:30:41.151",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438708,1717389041161,-566.0,0.00027671,4,"2024-06-03T04:30:41.161",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438709,1717389041170,-3946.44,0.00027671,4,"2024-06-03T04:30:41.170",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438710,1717389041180,-530.15,0.00027671,4,"2024-06-03T04:30:41.180",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438711,1717389041190,-1447.14,0.00027671,4,"2024-06-03T04:30:41.190",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438712,1717389041199,-12791.31,0.00027671,4,"2024-06-03T04:30:41.199",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438713,1717389041209,-818.94,0.00027671,4,"2024-06-03T04:30:41.209",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438714,1717389041219,-500.0,0.00027671,4,"2024-06-03T04:30:41.219",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438715,1717389041228,-733.27,0.00027671,4,"2024-06-03T04:30:41.228",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438716,1717389041237,-500.0,0.00027671,4,"2024-06-03T04:30:41.237",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438717,1717389041247,-768.52,0.00027671,4,"2024-06-03T04:30:41.247",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438718,1717389041256,-500.0,0.00027671,4,"2024-06-03T04:30:41.256",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438719,1717389041265,-500.0,0.00027671,4,"2024-06-03T04:30:41.265",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438720,1717389041274,-500.0,0.00027671,4,"2024-06-03T04:30:41.274",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438721,1717389041283,-314.98668527,0.00027671,4,"2024-06-03T04:30:41.283",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438722,1717389041292,-500.0,0.00027671,4,"2024-06-03T04:30:41.292",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438723,1717389041301,-500.0,0.00027671,4,"2024-06-03T04:30:41.301",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438724,1717389041310,-500.0,0.00027671,4,"2024-06-03T04:30:41.310",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438725,1717389041321,-13860.93441176,0.00027834,2,"2024-06-03T04:30:41.321",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438726,1717389041333,-171.14,0.00027935,2,"2024-06-03T04:30:41.333",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438727,1717389041343,-408.04877035,0.00027945,4,"2024-06-03T04:30:41.343",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438728,1717389041352,-478.40663429,0.00027945,4,"2024-06-03T04:30:41.352",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438729,1717389041361,-500.0,0.00027945,4,"2024-06-03T04:30:41.361",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438730,1717389041370,-150.0,0.00027945,4,"2024-06-03T04:30:41.370",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438731,1717389041380,-500.0,0.00027945,4,"2024-06-03T04:30:41.380",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438732,1717389041389,-255.78,0.00027945,4,"2024-06-03T04:30:41.389",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438733,1717389041398,-500.0,0.00027945,4,"2024-06-03T04:30:41.398",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438734,1717389041407,-500.0,0.00027945,4,"2024-06-03T04:30:41.407",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438735,1717389041417,-500.0,0.00027945,4,"2024-06-03T04:30:41.417",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438736,1717389041426,-500.0,0.00027945,4,"2024-06-03T04:30:41.426",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438737,1717389041439,-500.0,0.00027945,4,"2024-06-03T04:30:41.439",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438738,1717389041448,-500.0,0.00027945,4,"2024-06-03T04:30:41.448",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438739,1717389041457,-500.0,0.00027945,4,"2024-06-03T04:30:41.457",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438740,1717389041466,-500.0,0.00027945,4,"2024-06-03T04:30:41.466",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438741,1717389041477,-500.0,0.00027945,4,"2024-06-03T04:30:41.477",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438743,1717389041486,-500.0,0.00027945,4,"2024-06-03T04:30:41.486",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438745,1717389041496,-500.0,0.00027945,4,"2024-06-03T04:30:41.496",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438747,1717389041505,-500.0,0.00027945,4,"2024-06-03T04:30:41.505",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438748,1717389041516,-1568.09,0.00027945,4,"2024-06-03T04:30:41.516",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438749,1717389041525,-500.0,0.00027945,4,"2024-06-03T04:30:41.525",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438750,1717389041535,-500.0,0.00027945,4,"2024-06-03T04:30:41.535",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438751,1717389041545,-500.0,0.00027945,4,"2024-06-03T04:30:41.545",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438752,1717389041554,-4687.56,0.00027945,4,"2024-06-03T04:30:41.554",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438753,1717389041563,-1548.33,0.00027945,4,"2024-06-03T04:30:41.563",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438754,1717389041574,-4104.15,0.00027945,4,"2024-06-03T04:30:41.574",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438755,1717389041582,-500.0,0.00027945,4,"2024-06-03T04:30:41.582",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438756,1717389041591,-1535.91,0.00027945,4,"2024-06-03T04:30:41.591",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438757,1717389041599,-500.0,0.00027945,4,"2024-06-03T04:30:41.599",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438758,1717389041609,-500.0,0.00027945,4,"2024-06-03T04:30:41.609",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438759,1717389041618,-910.08,0.00027945,4,"2024-06-03T04:30:41.618",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438760,1717389041628,-527.14901017,0.00027945,4,"2024-06-03T04:30:41.628",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438761,1717389041637,-696.56,0.00027945,4,"2024-06-03T04:30:41.637",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438762,1717389041646,-500.0,0.00027945,4,"2024-06-03T04:30:41.646",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438763,1717389041657,-1151.42,0.00027945,4,"2024-06-03T04:30:41.657",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438764,1717389041667,-1173.66,0.00027945,4,"2024-06-03T04:30:41.667",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438765,1717389041678,-500.0,0.00027945,4,"2024-06-03T04:30:41.678",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438766,1717389041687,-500.0,0.00027945,4,"2024-06-03T04:30:41.687",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438767,1717389041696,-500.0,0.00027945,4,"2024-06-03T04:30:41.696",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438768,1717389041706,-500.0,0.00027945,4,"2024-06-03T04:30:41.706",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438769,1717389041715,-5921.43,0.00027945,4,"2024-06-03T04:30:41.715",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438770,1717389041726,-539.44,0.00027945,4,"2024-06-03T04:30:41.726",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438771,1717389041735,-848.91,0.00027945,4,"2024-06-03T04:30:41.735",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438772,1717389041744,-1286.49,0.00027945,4,"2024-06-03T04:30:41.744",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438773,1717389041753,-500.0,0.00027945,4,"2024-06-03T04:30:41.753",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438774,1717389041762,-500.0,0.00027945,4,"2024-06-03T04:30:41.762",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438775,1717389041771,-559.62,0.00027945,4,"2024-06-03T04:30:41.771",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438776,1717389041781,-632.25,0.00027945,4,"2024-06-03T04:30:41.781",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438777,1717389041789,-500.0,0.00027945,4,"2024-06-03T04:30:41.789",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438778,1717389041799,-500.0,0.00027945,4,"2024-06-03T04:30:41.799",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438779,1717389041808,-565.7,0.00027945,4,"2024-06-03T04:30:41.808",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438780,1717389041818,-2118.74,0.00027945,4,"2024-06-03T04:30:41.818",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438781,1717389041830,-909.21,0.00027945,4,"2024-06-03T04:30:41.830",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438782,1717389041839,-651.84,0.00027945,4,"2024-06-03T04:30:41.839",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438783,1717389041849,-537.35,0.00027945,4,"2024-06-03T04:30:41.849",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438784,1717389041858,-500.0,0.00027945,4,"2024-06-03T04:30:41.858",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438785,1717389041867,-982.23,0.00027945,4,"2024-06-03T04:30:41.867",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438786,1717389041877,-4493.09,0.00027945,4,"2024-06-03T04:30:41.877",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438787,1717389041886,-500.0,0.00027945,4,"2024-06-03T04:30:41.886",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438788,1717389041895,-500.0,0.00027945,4,"2024-06-03T04:30:41.895",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438789,1717389041904,-719.21,0.00027945,4,"2024-06-03T04:30:41.904",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438790,1717389041914,-793.36,0.00027945,4,"2024-06-03T04:30:41.914",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438791,1717389041924,-500.0,0.00027945,4,"2024-06-03T04:30:41.924",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438792,1717389041933,-633.56,0.00027945,4,"2024-06-03T04:30:41.933",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438793,1717389041942,-500.0,0.00027945,4,"2024-06-03T04:30:41.942",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438794,1717389041952,-1664.07,0.00027945,4,"2024-06-03T04:30:41.952",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438795,1717389041962,-576.29,0.00027945,4,"2024-06-03T04:30:41.962",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438796,1717389041971,-494.26191129,0.00027945,4,"2024-06-03T04:30:41.971",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438797,1717389041980,-1096.54,0.00027945,4,"2024-06-03T04:30:41.980",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438798,1717389041989,-500.0,0.00027945,4,"2024-06-03T04:30:41.989",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438799,1717389041999,-732.02,0.00027945,4,"2024-06-03T04:30:41.999",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438800,1717389042008,-583.29,0.00027945,4,"2024-06-03T04:30:42.008",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438801,1717389042017,-500.0,0.00027945,4,"2024-06-03T04:30:42.017",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438802,1717389042026,-574.86,0.00027945,4,"2024-06-03T04:30:42.026",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438803,1717389042036,-1896.28,0.00027945,4,"2024-06-03T04:30:42.036",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438804,1717389042045,-1037.87,0.00027945,4,"2024-06-03T04:30:42.045",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438805,1717389042054,-848.97,0.00027945,4,"2024-06-03T04:30:42.054",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438806,1717389042064,-500.0,0.00027945,4,"2024-06-03T04:30:42.064",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438807,1717389042075,-994.65,0.00027945,4,"2024-06-03T04:30:42.075",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438808,1717389042084,-500.0,0.00027945,4,"2024-06-03T04:30:42.084",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438809,1717389042093,-696.39,0.00027945,4,"2024-06-03T04:30:42.093",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438810,1717389042102,-500.0,0.00027945,4,"2024-06-03T04:30:42.102",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438811,1717389042112,-855.5,0.00027945,4,"2024-06-03T04:30:42.112",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438812,1717389042121,-1445.97,0.00027945,4,"2024-06-03T04:30:42.121",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438813,1717389042130,-500.0,0.00027945,4,"2024-06-03T04:30:42.130",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438814,1717389042139,-500.0,0.00027945,4,"2024-06-03T04:30:42.139",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438815,1717389042149,-509.19,0.00027945,4,"2024-06-03T04:30:42.149",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438816,1717389042158,-500.0,0.00027945,4,"2024-06-03T04:30:42.158",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438817,1717389042168,-822.77,0.00027945,4,"2024-06-03T04:30:42.168",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438818,1717389042177,-268.54448672,0.00027945,4,"2024-06-03T04:30:42.177",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438819,1717389042187,-500.0,0.00027945,4,"2024-06-03T04:30:42.187",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438820,1717389042196,-500.0,0.00027945,4,"2024-06-03T04:30:42.196",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438821,1717389042206,-500.0,0.00027945,4,"2024-06-03T04:30:42.206",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438822,1717389042215,-815.25,0.00027945,4,"2024-06-03T04:30:42.215",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438823,1717389042224,-500.0,0.00027945,4,"2024-06-03T04:30:42.224",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438824,1717389042234,-500.0,0.00027945,4,"2024-06-03T04:30:42.234",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438825,1717389042243,-559.21,0.00027945,4,"2024-06-03T04:30:42.243",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438826,1717389042253,-500.0,0.00027945,4,"2024-06-03T04:30:42.253",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438827,1717389042263,-500.0,0.00027945,4,"2024-06-03T04:30:42.263",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438828,1717389042272,-500.0,0.00027945,4,"2024-06-03T04:30:42.272",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438829,1717389042281,-1934.31,0.00027945,4,"2024-06-03T04:30:42.281",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438830,1717389042291,-1176.86,0.00027945,4,"2024-06-03T04:30:42.291",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438831,1717389042300,-500.0,0.00027945,4,"2024-06-03T04:30:42.300",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438832,1717389042310,-2118.35,0.00027945,4,"2024-06-03T04:30:42.310",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438833,1717389042319,-759.25,0.00027945,4,"2024-06-03T04:30:42.319",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438834,1717389042333,-912.58,0.00027945,4,"2024-06-03T04:30:42.333",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438835,1717389042342,-500.0,0.00027945,4,"2024-06-03T04:30:42.342",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438836,1717389042351,-500.0,0.00027945,4,"2024-06-03T04:30:42.351",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438837,1717389042360,-500.0,0.00027945,4,"2024-06-03T04:30:42.360",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438838,1717389042369,-1405.62,0.00027945,4,"2024-06-03T04:30:42.369",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438839,1717389042378,-500.0,0.00027945,4,"2024-06-03T04:30:42.378",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438840,1717389042387,-1421.66,0.00027945,4,"2024-06-03T04:30:42.387",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438841,1717389042396,-500.0,0.00027945,4,"2024-06-03T04:30:42.396",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438842,1717389042406,-500.0,0.00027945,4,"2024-06-03T04:30:42.406",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438843,1717389042415,-566.0,0.00027945,4,"2024-06-03T04:30:42.415",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438844,1717389042425,-3946.44,0.00027945,4,"2024-06-03T04:30:42.425",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438845,1717389042437,-530.15,0.00027945,4,"2024-06-03T04:30:42.437",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438846,1717389042447,-1447.14,0.00027945,4,"2024-06-03T04:30:42.447",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438847,1717389042457,-12791.31,0.00027945,4,"2024-06-03T04:30:42.457",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438848,1717389042466,-818.94,0.00027945,4,"2024-06-03T04:30:42.466",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438849,1717389042477,-500.0,0.00027945,4,"2024-06-03T04:30:42.477",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438850,1717389042487,-733.27,0.00027945,4,"2024-06-03T04:30:42.487",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438851,1717389042496,-500.0,0.00027945,4,"2024-06-03T04:30:42.496",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438852,1717389042505,-768.52,0.00027945,4,"2024-06-03T04:30:42.505",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438853,1717389042517,-500.0,0.00027945,4,"2024-06-03T04:30:42.517",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438854,1717389042526,-500.0,0.00027945,4,"2024-06-03T04:30:42.526",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438855,1717389042535,-500.0,0.00027945,4,"2024-06-03T04:30:42.535",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438856,1717389042544,-500.0,0.00027945,4,"2024-06-03T04:30:42.544",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438857,1717389042554,-500.0,0.00027945,4,"2024-06-03T04:30:42.554",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438858,1717389042563,-500.0,0.00027945,4,"2024-06-03T04:30:42.563",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438859,1717389042573,-170.87,0.00028135,2,"2024-06-03T04:30:42.573",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438860,1717389042583,-915.61,0.00028192,2,"2024-06-03T04:30:42.583",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438861,1717389042593,-500.0,0.00028219,4,"2024-06-03T04:30:42.593",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438862,1717389042740,-150.0,0.00028219,4,"2024-06-03T04:30:42.740",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438863,1717389042750,-500.0,0.00028219,4,"2024-06-03T04:30:42.750",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438864,1717389042759,-500.0,0.00028219,4,"2024-06-03T04:30:42.759",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438865,1717389042768,-385.61,0.00028219,4,"2024-06-03T04:30:42.768",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438866,1717389042778,-500.0,0.00028219,4,"2024-06-03T04:30:42.778",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438867,1717389042787,-500.0,0.00028219,4,"2024-06-03T04:30:42.787",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438868,1717389042796,-500.0,0.00028219,4,"2024-06-03T04:30:42.796",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438869,1717389042805,-500.0,0.00028219,4,"2024-06-03T04:30:42.805",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438870,1717389042814,-500.0,0.00028219,4,"2024-06-03T04:30:42.814",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438871,1717389042828,-500.0,0.00028219,4,"2024-06-03T04:30:42.828",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438872,1717389042837,-500.0,0.00028219,4,"2024-06-03T04:30:42.837",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438873,1717389042846,-500.0,0.00028219,4,"2024-06-03T04:30:42.846",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438874,1717389042855,-589.61982738,0.00028219,4,"2024-06-03T04:30:42.855",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438875,1717389042864,-1568.09,0.00028219,4,"2024-06-03T04:30:42.864",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438876,1717389042874,-500.0,0.00028219,4,"2024-06-03T04:30:42.874",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438877,1717389042883,-4687.56,0.00028219,4,"2024-06-03T04:30:42.883",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438878,1717389042893,-1548.33,0.00028219,4,"2024-06-03T04:30:42.893",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438879,1717389042902,-4104.15,0.00028219,4,"2024-06-03T04:30:42.902",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438880,1717389042911,-333.91950568,0.00028219,4,"2024-06-03T04:30:42.911",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438881,1717389042920,-1535.91,0.00028219,4,"2024-06-03T04:30:42.920",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438882,1717389042930,-500.0,0.00028219,4,"2024-06-03T04:30:42.930",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438883,1717389042939,-500.0,0.00028219,4,"2024-06-03T04:30:42.939",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438884,1717389042948,-910.08,0.00028219,4,"2024-06-03T04:30:42.948",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438885,1717389042957,-696.56,0.00028219,4,"2024-06-03T04:30:42.957",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438886,1717389042966,-500.0,0.00028219,4,"2024-06-03T04:30:42.966",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438887,1717389042975,-1151.42,0.00028219,4,"2024-06-03T04:30:42.975",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438888,1717389042984,-1173.66,0.00028219,4,"2024-06-03T04:30:42.984",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438889,1717389042993,-500.0,0.00028219,4,"2024-06-03T04:30:42.993",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438890,1717389043002,-500.0,0.00028219,4,"2024-06-03T04:30:43.002",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438891,1717389043011,-500.0,0.00028219,4,"2024-06-03T04:30:43.011",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438892,1717389043021,-258.18166709,0.00028219,4,"2024-06-03T04:30:43.021",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438893,1717389043030,-5921.43,0.00028219,4,"2024-06-03T04:30:43.030",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438894,1717389043039,-539.44,0.00028219,4,"2024-06-03T04:30:43.039",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438895,1717389043048,-848.91,0.00028219,4,"2024-06-03T04:30:43.048",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438896,1717389043058,-1286.49,0.00028219,4,"2024-06-03T04:30:43.058",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438897,1717389043067,-500.0,0.00028219,4,"2024-06-03T04:30:43.067",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438898,1717389043078,-500.0,0.00028219,4,"2024-06-03T04:30:43.078",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438899,1717389043087,-559.62,0.00028219,4,"2024-06-03T04:30:43.087",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438900,1717389043097,-632.25,0.00028219,4,"2024-06-03T04:30:43.097",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438901,1717389043106,-500.0,0.00028219,4,"2024-06-03T04:30:43.106",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438902,1717389043116,-500.0,0.00028219,4,"2024-06-03T04:30:43.116",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438903,1717389043125,-565.7,0.00028219,4,"2024-06-03T04:30:43.125",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438904,1717389043134,-2118.74,0.00028219,4,"2024-06-03T04:30:43.134",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438905,1717389043144,-909.21,0.00028219,4,"2024-06-03T04:30:43.144",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438906,1717389043153,-651.84,0.00028219,4,"2024-06-03T04:30:43.153",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438907,1717389043162,-537.35,0.00028219,4,"2024-06-03T04:30:43.162",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438908,1717389043172,-500.0,0.00028219,4,"2024-06-03T04:30:43.172",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438909,1717389043182,-982.23,0.00028219,4,"2024-06-03T04:30:43.182",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438910,1717389043192,-4493.09,0.00028219,4,"2024-06-03T04:30:43.192",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438911,1717389043201,-500.0,0.00028219,4,"2024-06-03T04:30:43.201",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438912,1717389043210,-500.0,0.00028219,4,"2024-06-03T04:30:43.210",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438913,1717389043220,-719.21,0.00028219,4,"2024-06-03T04:30:43.220",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438914,1717389043229,-793.36,0.00028219,4,"2024-06-03T04:30:43.229",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438915,1717389043239,-500.0,0.00028219,4,"2024-06-03T04:30:43.239",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438916,1717389043248,-633.56,0.00028219,4,"2024-06-03T04:30:43.248",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438917,1717389043258,-500.0,0.00028219,4,"2024-06-03T04:30:43.258",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438918,1717389043267,-1664.07,0.00028219,4,"2024-06-03T04:30:43.267",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438919,1717389043277,-576.29,0.00028219,4,"2024-06-03T04:30:43.277",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438920,1717389043286,-1096.54,0.00028219,4,"2024-06-03T04:30:43.286",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438921,1717389043295,-500.0,0.00028219,4,"2024-06-03T04:30:43.295",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438922,1717389043305,-732.02,0.00028219,4,"2024-06-03T04:30:43.305",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438923,1717389043315,-583.29,0.00028219,4,"2024-06-03T04:30:43.315",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438924,1717389043326,-500.0,0.00028219,4,"2024-06-03T04:30:43.326",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438925,1717389043335,-574.86,0.00028219,4,"2024-06-03T04:30:43.335",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438926,1717389043345,-1896.28,0.00028219,4,"2024-06-03T04:30:43.345",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438927,1717389043355,-1037.87,0.00028219,4,"2024-06-03T04:30:43.355",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438928,1717389043364,-848.97,0.00028219,4,"2024-06-03T04:30:43.364",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438929,1717389043374,-500.0,0.00028219,4,"2024-06-03T04:30:43.374",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438930,1717389043384,-994.65,0.00028219,4,"2024-06-03T04:30:43.384",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438931,1717389043394,-500.0,0.00028219,4,"2024-06-03T04:30:43.394",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438932,1717389043403,-696.39,0.00028219,4,"2024-06-03T04:30:43.403",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438933,1717389043414,-500.0,0.00028219,4,"2024-06-03T04:30:43.414",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438934,1717389043424,-855.5,0.00028219,4,"2024-06-03T04:30:43.424",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438935,1717389043436,-1445.97,0.00028219,4,"2024-06-03T04:30:43.436",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438936,1717389043447,-500.0,0.00028219,4,"2024-06-03T04:30:43.447",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438938,1717389043457,-500.0,0.00028219,4,"2024-06-03T04:30:43.457",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438939,1717389043466,-509.19,0.00028219,4,"2024-06-03T04:30:43.466",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438940,1717389043478,-500.0,0.00028219,4,"2024-06-03T04:30:43.478",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438941,1717389043488,-822.77,0.00028219,4,"2024-06-03T04:30:43.488",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438942,1717389043498,-500.0,0.00028219,4,"2024-06-03T04:30:43.498",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438943,1717389043508,-500.0,0.00028219,4,"2024-06-03T04:30:43.508",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438944,1717389043519,-500.0,0.00028219,4,"2024-06-03T04:30:43.519",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438945,1717389043529,-815.25,0.00028219,4,"2024-06-03T04:30:43.529",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438946,1717389043539,-500.0,0.00028219,4,"2024-06-03T04:30:43.539",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438947,1717389043549,-500.0,0.00028219,4,"2024-06-03T04:30:43.549",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438948,1717389043559,-559.21,0.00028219,4,"2024-06-03T04:30:43.559",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438949,1717389043568,-500.0,0.00028219,4,"2024-06-03T04:30:43.568",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438950,1717389043580,-500.0,0.00028219,4,"2024-06-03T04:30:43.580",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438951,1717389043589,-500.0,0.00028219,4,"2024-06-03T04:30:43.589",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438952,1717389043598,-1934.31,0.00028219,4,"2024-06-03T04:30:43.598",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438953,1717389043608,-1176.86,0.00028219,4,"2024-06-03T04:30:43.608",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438954,1717389043618,-500.0,0.00028219,4,"2024-06-03T04:30:43.618",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438955,1717389043628,-2118.35,0.00028219,4,"2024-06-03T04:30:43.628",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438956,1717389043637,-759.25,0.00028219,4,"2024-06-03T04:30:43.637",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438957,1717389043646,-912.58,0.00028219,4,"2024-06-03T04:30:43.646",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438958,1717389043656,-500.0,0.00028219,4,"2024-06-03T04:30:43.656",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438959,1717389043665,-500.0,0.00028219,4,"2024-06-03T04:30:43.665",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438960,1717389043674,-500.0,0.00028219,4,"2024-06-03T04:30:43.674",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438961,1717389043684,-1405.62,0.00028219,4,"2024-06-03T04:30:43.684",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438962,1717389043693,-500.0,0.00028219,4,"2024-06-03T04:30:43.693",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438963,1717389043702,-1421.66,0.00028219,4,"2024-06-03T04:30:43.702",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438964,1717389043711,-500.0,0.00028219,4,"2024-06-03T04:30:43.711",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438965,1717389043721,-500.0,0.00028219,4,"2024-06-03T04:30:43.721",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438966,1717389043730,-566.0,0.00028219,4,"2024-06-03T04:30:43.730",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438967,1717389043741,-3946.44,0.00028219,4,"2024-06-03T04:30:43.741",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438968,1717389043750,-530.15,0.00028219,4,"2024-06-03T04:30:43.750",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438969,1717389043760,-1447.14,0.00028219,4,"2024-06-03T04:30:43.760",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438970,1717389043770,-12791.31,0.00028219,4,"2024-06-03T04:30:43.770",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438971,1717389043779,-818.94,0.00028219,4,"2024-06-03T04:30:43.779",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438972,1717389043788,-733.27,0.00028219,4,"2024-06-03T04:30:43.788",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438973,1717389043797,-500.0,0.00028219,4,"2024-06-03T04:30:43.797",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438974,1717389043806,-500.0,0.00028219,4,"2024-06-03T04:30:43.806",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438975,1717389043816,-768.52,0.00028219,4,"2024-06-03T04:30:43.816",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438976,1717389043825,-500.0,0.00028219,4,"2024-06-03T04:30:43.825",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438977,1717389043835,-500.0,0.00028219,4,"2024-06-03T04:30:43.835",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438978,1717389043844,-500.0,0.00028219,4,"2024-06-03T04:30:43.844",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438979,1717389043853,-500.0,0.00028219,4,"2024-06-03T04:30:43.853",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438980,1717389043862,-500.0,0.00028219,4,"2024-06-03T04:30:43.862",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438981,1717389043871,-223.721536,0.00028219,14,"2024-06-03T04:30:43.871",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438982,1717389043881,-2430.0,0.000283,3,"2024-06-03T04:30:43.881",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438983,1717389043891,-180.0,0.0002831,2,"2024-06-03T04:30:43.891",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438984,1717389043900,-734.08,0.00028348,2,"2024-06-03T04:30:43.900",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438985,1717389043909,-13860.93441176,0.0002837,2,"2024-06-03T04:30:43.909",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438986,1717389043919,-2227.31298,0.0002848,2,"2024-06-03T04:30:43.919",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438987,1717389043928,-500.0,0.00028493,4,"2024-06-03T04:30:43.928",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438988,1717389043937,-150.0,0.00028493,4,"2024-06-03T04:30:43.937",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438989,1717389043947,-500.0,0.00028493,4,"2024-06-03T04:30:43.947",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438990,1717389043956,-500.0,0.00028493,4,"2024-06-03T04:30:43.956",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438991,1717389043965,-500.0,0.00028493,4,"2024-06-03T04:30:43.965",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438992,1717389043974,-500.0,0.00028493,4,"2024-06-03T04:30:43.974",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438993,1717389043983,-500.0,0.00028493,4,"2024-06-03T04:30:43.983",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438994,1717389043992,-500.0,0.00028493,4,"2024-06-03T04:30:43.992",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438995,1717389044001,-500.0,0.00028493,4,"2024-06-03T04:30:44.001",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438996,1717389044010,-500.0,0.00028493,4,"2024-06-03T04:30:44.010",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438997,1717389044019,-500.0,0.00028493,4,"2024-06-03T04:30:44.019",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438998,1717389044027,-500.0,0.00028493,4,"2024-06-03T04:30:44.027",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328438999,1717389044036,-1568.09,0.00028493,4,"2024-06-03T04:30:44.036",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439000,1717389044045,-500.0,0.00028493,4,"2024-06-03T04:30:44.045",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439001,1717389044054,-4687.56,0.00028493,4,"2024-06-03T04:30:44.054",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439002,1717389044063,-1548.33,0.00028493,4,"2024-06-03T04:30:44.063",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439003,1717389044072,-4104.15,0.00028493,4,"2024-06-03T04:30:44.072",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439004,1717389044083,-1535.91,0.00028493,4,"2024-06-03T04:30:44.083",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439005,1717389044092,-500.0,0.00028493,4,"2024-06-03T04:30:44.092",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439006,1717389044102,-500.0,0.00028493,4,"2024-06-03T04:30:44.102",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439007,1717389044111,-910.08,0.00028493,4,"2024-06-03T04:30:44.111",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439008,1717389044120,-696.56,0.00028493,4,"2024-06-03T04:30:44.120",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439009,1717389044130,-500.0,0.00028493,4,"2024-06-03T04:30:44.130",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439010,1717389044139,-1151.42,0.00028493,4,"2024-06-03T04:30:44.139",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439011,1717389044148,-1173.66,0.00028493,4,"2024-06-03T04:30:44.148",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439012,1717389044158,-365.40777436,0.00028493,4,"2024-06-03T04:30:44.158",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439013,1717389044167,-500.0,0.00028493,4,"2024-06-03T04:30:44.167",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439014,1717389044177,-5921.43,0.00028493,4,"2024-06-03T04:30:44.177",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439015,1717389044186,-539.44,0.00028493,4,"2024-06-03T04:30:44.186",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439016,1717389044195,-848.91,0.00028493,4,"2024-06-03T04:30:44.195",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439017,1717389044205,-1286.49,0.00028493,4,"2024-06-03T04:30:44.205",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439018,1717389044214,-500.0,0.00028493,4,"2024-06-03T04:30:44.214",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439019,1717389044224,-500.0,0.00028493,4,"2024-06-03T04:30:44.224",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439020,1717389044233,-559.62,0.00028493,4,"2024-06-03T04:30:44.233",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439021,1717389044242,-632.25,0.00028493,4,"2024-06-03T04:30:44.242",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439022,1717389044251,-500.0,0.00028493,4,"2024-06-03T04:30:44.251",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439023,1717389044261,-500.0,0.00028493,4,"2024-06-03T04:30:44.261",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439024,1717389044270,-565.7,0.00028493,4,"2024-06-03T04:30:44.270",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439025,1717389044279,-2118.74,0.00028493,4,"2024-06-03T04:30:44.279",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439026,1717389044289,-909.21,0.00028493,4,"2024-06-03T04:30:44.289",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439027,1717389044299,-651.84,0.00028493,4,"2024-06-03T04:30:44.299",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439028,1717389044308,-537.35,0.00028493,4,"2024-06-03T04:30:44.308",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439029,1717389044317,-500.0,0.00028493,4,"2024-06-03T04:30:44.317",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439030,1717389044328,-982.23,0.00028493,4,"2024-06-03T04:30:44.328",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439031,1717389044337,-4493.09,0.00028493,4,"2024-06-03T04:30:44.337",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439032,1717389044347,-500.0,0.00028493,4,"2024-06-03T04:30:44.347",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439033,1717389044357,-500.0,0.00028493,4,"2024-06-03T04:30:44.357",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439034,1717389044366,-719.21,0.00028493,4,"2024-06-03T04:30:44.366",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439035,1717389044376,-793.36,0.00028493,4,"2024-06-03T04:30:44.376",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439036,1717389044385,-500.0,0.00028493,4,"2024-06-03T04:30:44.385",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439037,1717389044394,-633.56,0.00028493,4,"2024-06-03T04:30:44.394",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439038,1717389044403,-500.0,0.00028493,4,"2024-06-03T04:30:44.403",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439039,1717389044413,-1664.07,0.00028493,4,"2024-06-03T04:30:44.413",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439040,1717389044422,-576.29,0.00028493,4,"2024-06-03T04:30:44.422",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439041,1717389044434,-1096.54,0.00028493,4,"2024-06-03T04:30:44.434",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439042,1717389044444,-500.0,0.00028493,4,"2024-06-03T04:30:44.444",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439043,1717389044453,-732.02,0.00028493,4,"2024-06-03T04:30:44.453",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439044,1717389044463,-583.29,0.00028493,4,"2024-06-03T04:30:44.463",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439045,1717389044474,-500.0,0.00028493,4,"2024-06-03T04:30:44.474",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439046,1717389044483,-574.86,0.00028493,4,"2024-06-03T04:30:44.483",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439047,1717389044493,-1896.28,0.00028493,4,"2024-06-03T04:30:44.493",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439048,1717389044502,-1037.87,0.00028493,4,"2024-06-03T04:30:44.502",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439049,1717389044512,-848.97,0.00028493,4,"2024-06-03T04:30:44.512",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439050,1717389044522,-500.0,0.00028493,4,"2024-06-03T04:30:44.522",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439051,1717389044531,-994.65,0.00028493,4,"2024-06-03T04:30:44.531",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439052,1717389044540,-500.0,0.00028493,4,"2024-06-03T04:30:44.540",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439053,1717389044549,-696.39,0.00028493,4,"2024-06-03T04:30:44.549",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439054,1717389044559,-500.0,0.00028493,4,"2024-06-03T04:30:44.559",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439055,1717389044568,-855.5,0.00028493,4,"2024-06-03T04:30:44.568",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439056,1717389044578,-1445.97,0.00028493,4,"2024-06-03T04:30:44.578",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439057,1717389044587,-500.0,0.00028493,4,"2024-06-03T04:30:44.587",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439058,1717389044596,-500.0,0.00028493,4,"2024-06-03T04:30:44.596",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439059,1717389044605,-509.19,0.00028493,4,"2024-06-03T04:30:44.605",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439060,1717389044614,-500.0,0.00028493,4,"2024-06-03T04:30:44.614",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439061,1717389044623,-822.77,0.00028493,4,"2024-06-03T04:30:44.623",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439062,1717389044632,-500.0,0.00028493,4,"2024-06-03T04:30:44.632",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439063,1717389044642,-500.0,0.00028493,4,"2024-06-03T04:30:44.642",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439064,1717389044650,-500.0,0.00028493,4,"2024-06-03T04:30:44.650",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439065,1717389044659,-815.25,0.00028493,4,"2024-06-03T04:30:44.659",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439066,1717389044668,-500.0,0.00028493,4,"2024-06-03T04:30:44.668",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439067,1717389044678,-500.0,0.00028493,4,"2024-06-03T04:30:44.678",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439068,1717389044687,-559.21,0.00028493,4,"2024-06-03T04:30:44.687",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439069,1717389044696,-500.0,0.00028493,4,"2024-06-03T04:30:44.696",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439070,1717389044705,-500.0,0.00028493,4,"2024-06-03T04:30:44.705",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439071,1717389044714,-500.0,0.00028493,4,"2024-06-03T04:30:44.714",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439072,1717389044724,-1934.31,0.00028493,4,"2024-06-03T04:30:44.724",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439073,1717389044733,-1176.86,0.00028493,4,"2024-06-03T04:30:44.733",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439074,1717389044742,-500.0,0.00028493,4,"2024-06-03T04:30:44.742",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439075,1717389044752,-2118.35,0.00028493,4,"2024-06-03T04:30:44.752",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439076,1717389044761,-759.25,0.00028493,4,"2024-06-03T04:30:44.761",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439077,1717389044770,-912.58,0.00028493,4,"2024-06-03T04:30:44.770",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439078,1717389044780,-500.0,0.00028493,4,"2024-06-03T04:30:44.780",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439079,1717389044790,-500.0,0.00028493,4,"2024-06-03T04:30:44.790",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439080,1717389044799,-500.0,0.00028493,4,"2024-06-03T04:30:44.799",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439081,1717389044808,-1405.62,0.00028493,4,"2024-06-03T04:30:44.808",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439082,1717389044818,-500.0,0.00028493,4,"2024-06-03T04:30:44.818",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439083,1717389044829,-1421.66,0.00028493,4,"2024-06-03T04:30:44.829",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439084,1717389044838,-500.0,0.00028493,4,"2024-06-03T04:30:44.838",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439085,1717389044848,-500.0,0.00028493,4,"2024-06-03T04:30:44.848",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439086,1717389044857,-566.0,0.00028493,4,"2024-06-03T04:30:44.857",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439087,1717389044867,-3946.44,0.00028493,4,"2024-06-03T04:30:44.867",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439088,1717389044877,-530.15,0.00028493,4,"2024-06-03T04:30:44.877",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439089,1717389044887,-1447.14,0.00028493,4,"2024-06-03T04:30:44.887",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439090,1717389044897,-818.94,0.00028493,4,"2024-06-03T04:30:44.897",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439091,1717389044907,-12791.31,0.00028493,4,"2024-06-03T04:30:44.907",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439092,1717389044917,-733.27,0.00028493,4,"2024-06-03T04:30:44.917",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439093,1717389044926,-500.0,0.00028493,4,"2024-06-03T04:30:44.926",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439094,1717389044936,-500.0,0.00028493,4,"2024-06-03T04:30:44.936",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439095,1717389044946,-768.52,0.00028493,4,"2024-06-03T04:30:44.946",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439096,1717389044955,-500.0,0.00028493,4,"2024-06-03T04:30:44.955",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439097,1717389044965,-271.39374548,0.00028493,4,"2024-06-03T04:30:44.965",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439098,1717389044974,-500.0,0.00028493,4,"2024-06-03T04:30:44.974",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439099,1717389044984,-500.0,0.00028493,4,"2024-06-03T04:30:44.984",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439100,1717389044994,-500.0,0.00028493,4,"2024-06-03T04:30:44.994",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439101,1717389045004,-424.83,0.00028493,2,"2024-06-03T04:30:45.004",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439102,1717389045013,-951.68,0.00028493,2,"2024-06-03T04:30:45.013",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439103,1717389045023,-1000.0,0.00028593,2,"2024-06-03T04:30:45.023",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439104,1717389045032,-299.59015806,0.00028672,2,"2024-06-03T04:30:45.032",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439105,1717389045042,-227.3840915,0.00028672,5,"2024-06-03T04:30:45.042",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439106,1717389045052,-291.10650326,0.00028672,2,"2024-06-03T04:30:45.052",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439107,1717389045061,-4223.7610741,0.00028672,2,"2024-06-03T04:30:45.061",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439108,1717389045071,-6585.84088873,0.00028672,2,"2024-06-03T04:30:45.071",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439109,1717389045082,-1000.0,0.00028672,2,"2024-06-03T04:30:45.082",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439110,1717389045131,-269.09,0.00028752,15,"2024-06-03T04:30:45.131",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439111,1717389045141,-150.5,0.00028762,15,"2024-06-03T04:30:45.141",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439112,1717389045151,-500.0,0.00028767,4,"2024-06-03T04:30:45.151",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439113,1717389045162,-150.0,0.00028767,4,"2024-06-03T04:30:45.162",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439114,1717389045171,-500.0,0.00028767,4,"2024-06-03T04:30:45.171",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439115,1717389045181,-500.0,0.00028767,4,"2024-06-03T04:30:45.181",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439116,1717389045190,-500.0,0.00028767,4,"2024-06-03T04:30:45.190",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439117,1717389045199,-500.0,0.00028767,4,"2024-06-03T04:30:45.199",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439118,1717389045209,-500.0,0.00028767,4,"2024-06-03T04:30:45.209",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439119,1717389045221,-500.0,0.00028767,4,"2024-06-03T04:30:45.221",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439120,1717389045231,-500.0,0.00028767,4,"2024-06-03T04:30:45.231",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439121,1717389045240,-500.0,0.00028767,4,"2024-06-03T04:30:45.240",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439122,1717389045251,-500.0,0.00028767,4,"2024-06-03T04:30:45.251",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439123,1717389045260,-500.0,0.00028767,4,"2024-06-03T04:30:45.260",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439124,1717389045270,-1568.09,0.00028767,4,"2024-06-03T04:30:45.270",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439125,1717389045280,-500.0,0.00028767,4,"2024-06-03T04:30:45.280",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439126,1717389045289,-4687.56,0.00028767,4,"2024-06-03T04:30:45.289",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439127,1717389045299,-1548.33,0.00028767,4,"2024-06-03T04:30:45.299",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439128,1717389045308,-4104.15,0.00028767,4,"2024-06-03T04:30:45.308",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439129,1717389045317,-1535.91,0.00028767,4,"2024-06-03T04:30:45.317",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439130,1717389045327,-500.0,0.00028767,4,"2024-06-03T04:30:45.327",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439131,1717389045337,-500.0,0.00028767,4,"2024-06-03T04:30:45.337",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439132,1717389045347,-910.08,0.00028767,4,"2024-06-03T04:30:45.347",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439133,1717389045356,-696.56,0.00028767,4,"2024-06-03T04:30:45.356",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439134,1717389045366,-500.0,0.00028767,4,"2024-06-03T04:30:45.366",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439135,1717389045375,-1151.42,0.00028767,4,"2024-06-03T04:30:45.375",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439136,1717389045385,-1173.66,0.00028767,4,"2024-06-03T04:30:45.385",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439137,1717389045394,-410.85773788,0.00028767,4,"2024-06-03T04:30:45.394",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439138,1717389045404,-5921.43,0.00028767,4,"2024-06-03T04:30:45.404",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439139,1717389045413,-539.44,0.00028767,4,"2024-06-03T04:30:45.413",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439140,1717389045422,-848.91,0.00028767,4,"2024-06-03T04:30:45.422",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439141,1717389045432,-1286.49,0.00028767,4,"2024-06-03T04:30:45.432",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439142,1717389045445,-500.0,0.00028767,4,"2024-06-03T04:30:45.445",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439143,1717389045454,-500.0,0.00028767,4,"2024-06-03T04:30:45.454",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439144,1717389045463,-559.62,0.00028767,4,"2024-06-03T04:30:45.463",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439145,1717389045473,-632.25,0.00028767,4,"2024-06-03T04:30:45.473",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439147,1717389045482,-500.0,0.00028767,4,"2024-06-03T04:30:45.482",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439148,1717389045492,-500.0,0.00028767,4,"2024-06-03T04:30:45.492",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439149,1717389045501,-565.7,0.00028767,4,"2024-06-03T04:30:45.501",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439150,1717389045511,-2118.74,0.00028767,4,"2024-06-03T04:30:45.511",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439151,1717389045522,-909.21,0.00028767,4,"2024-06-03T04:30:45.522",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439152,1717389045532,-651.84,0.00028767,4,"2024-06-03T04:30:45.532",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439153,1717389045541,-537.35,0.00028767,4,"2024-06-03T04:30:45.541",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439154,1717389045551,-500.0,0.00028767,4,"2024-06-03T04:30:45.551",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439155,1717389045560,-982.23,0.00028767,4,"2024-06-03T04:30:45.560",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439156,1717389045570,-4493.09,0.00028767,4,"2024-06-03T04:30:45.570",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439157,1717389045580,-500.0,0.00028767,4,"2024-06-03T04:30:45.580",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439158,1717389045589,-500.0,0.00028767,4,"2024-06-03T04:30:45.589",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439159,1717389045598,-719.21,0.00028767,4,"2024-06-03T04:30:45.598",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439160,1717389045608,-793.36,0.00028767,4,"2024-06-03T04:30:45.608",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439161,1717389045617,-500.0,0.00028767,4,"2024-06-03T04:30:45.617",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439162,1717389045626,-633.56,0.00028767,4,"2024-06-03T04:30:45.626",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439163,1717389045635,-500.0,0.00028767,4,"2024-06-03T04:30:45.635",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439164,1717389045645,-1664.07,0.00028767,4,"2024-06-03T04:30:45.645",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439165,1717389045654,-576.29,0.00028767,4,"2024-06-03T04:30:45.654",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439166,1717389045663,-500.0,0.00028767,4,"2024-06-03T04:30:45.663",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439167,1717389045672,-1096.54,0.00028767,4,"2024-06-03T04:30:45.672",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439168,1717389045682,-732.02,0.00028767,4,"2024-06-03T04:30:45.682",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439169,1717389045691,-583.29,0.00028767,4,"2024-06-03T04:30:45.691",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439170,1717389045701,-500.0,0.00028767,4,"2024-06-03T04:30:45.701",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439171,1717389045709,-574.86,0.00028767,4,"2024-06-03T04:30:45.709",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439172,1717389045718,-1896.28,0.00028767,4,"2024-06-03T04:30:45.718",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439173,1717389045727,-1037.87,0.00028767,4,"2024-06-03T04:30:45.727",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439174,1717389045736,-848.97,0.00028767,4,"2024-06-03T04:30:45.736",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439175,1717389045746,-500.0,0.00028767,4,"2024-06-03T04:30:45.746",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439176,1717389045755,-994.65,0.00028767,4,"2024-06-03T04:30:45.755",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439177,1717389045764,-500.0,0.00028767,4,"2024-06-03T04:30:45.764",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439178,1717389045775,-696.39,0.00028767,4,"2024-06-03T04:30:45.775",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439179,1717389045785,-500.0,0.00028767,4,"2024-06-03T04:30:45.785",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439180,1717389045794,-855.5,0.00028767,4,"2024-06-03T04:30:45.794",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439181,1717389045803,-1445.97,0.00028767,4,"2024-06-03T04:30:45.803",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439182,1717389045812,-500.0,0.00028767,4,"2024-06-03T04:30:45.812",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439183,1717389045821,-500.0,0.00028767,4,"2024-06-03T04:30:45.821",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439184,1717389045830,-509.19,0.00028767,4,"2024-06-03T04:30:45.830",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439185,1717389045840,-500.0,0.00028767,4,"2024-06-03T04:30:45.840",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439186,1717389045848,-822.77,0.00028767,4,"2024-06-03T04:30:45.848",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439187,1717389045858,-543.76126923,0.00028767,4,"2024-06-03T04:30:45.858",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439188,1717389045867,-500.0,0.00028767,4,"2024-06-03T04:30:45.867",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439189,1717389045876,-500.0,0.00028767,4,"2024-06-03T04:30:45.876",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439190,1717389045885,-815.25,0.00028767,4,"2024-06-03T04:30:45.885",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439191,1717389045894,-500.0,0.00028767,4,"2024-06-03T04:30:45.894",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439192,1717389045903,-500.0,0.00028767,4,"2024-06-03T04:30:45.903",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439193,1717389045912,-559.21,0.00028767,4,"2024-06-03T04:30:45.912",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439194,1717389045922,-500.0,0.00028767,4,"2024-06-03T04:30:45.922",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439195,1717389045931,-500.0,0.00028767,4,"2024-06-03T04:30:45.931",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439196,1717389045940,-500.0,0.00028767,4,"2024-06-03T04:30:45.940",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439197,1717389045949,-1934.31,0.00028767,4,"2024-06-03T04:30:45.949",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439198,1717389045958,-1176.86,0.00028767,4,"2024-06-03T04:30:45.958",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439199,1717389045967,-500.0,0.00028767,4,"2024-06-03T04:30:45.967",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439200,1717389045978,-2118.35,0.00028767,4,"2024-06-03T04:30:45.978",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439201,1717389045989,-759.25,0.00028767,4,"2024-06-03T04:30:45.989",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439202,1717389045998,-912.58,0.00028767,4,"2024-06-03T04:30:45.998",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439203,1717389046007,-500.0,0.00028767,4,"2024-06-03T04:30:46.007",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439204,1717389046016,-500.0,0.00028767,4,"2024-06-03T04:30:46.016",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439205,1717389046026,-500.0,0.00028767,4,"2024-06-03T04:30:46.026",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439206,1717389046035,-1405.62,0.00028767,4,"2024-06-03T04:30:46.035",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439207,1717389046044,-500.0,0.00028767,4,"2024-06-03T04:30:46.044",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439208,1717389046054,-1421.66,0.00028767,4,"2024-06-03T04:30:46.054",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439209,1717389046063,-500.0,0.00028767,4,"2024-06-03T04:30:46.063",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439210,1717389046073,-500.0,0.00028767,4,"2024-06-03T04:30:46.073",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439211,1717389046083,-566.0,0.00028767,4,"2024-06-03T04:30:46.083",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439212,1717389046092,-3946.44,0.00028767,4,"2024-06-03T04:30:46.092",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439213,1717389046101,-530.15,0.00028767,4,"2024-06-03T04:30:46.101",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439214,1717389046111,-1447.14,0.00028767,4,"2024-06-03T04:30:46.111",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439215,1717389046121,-818.94,0.00028767,4,"2024-06-03T04:30:46.121",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439216,1717389046130,-12791.31,0.00028767,4,"2024-06-03T04:30:46.130",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439217,1717389046141,-733.27,0.00028767,4,"2024-06-03T04:30:46.141",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439218,1717389046150,-500.0,0.00028767,4,"2024-06-03T04:30:46.150",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439219,1717389046160,-500.0,0.00028767,4,"2024-06-03T04:30:46.160",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439220,1717389046169,-768.52,0.00028767,4,"2024-06-03T04:30:46.169",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439221,1717389046178,-500.0,0.00028767,4,"2024-06-03T04:30:46.178",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439222,1717389046187,-500.0,0.00028767,4,"2024-06-03T04:30:46.187",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439223,1717389046197,-500.0,0.00028767,4,"2024-06-03T04:30:46.197",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439224,1717389046206,-500.0,0.00028767,4,"2024-06-03T04:30:46.206",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439225,1717389046215,-494.5065673,0.00028769,2,"2024-06-03T04:30:46.215",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439226,1717389046224,-3165.78087402,0.0002877,2,"2024-06-03T04:30:46.224",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439227,1717389046234,-278.17516002,0.0002877,2,"2024-06-03T04:30:46.234",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439228,1717389046244,-155.32984811,0.0002877,2,"2024-06-03T04:30:46.244",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439229,1717389046253,-196.07264254,0.0002877,2,"2024-06-03T04:30:46.253",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439230,1717389046263,-5779.04735754,0.0002877,2,"2024-06-03T04:30:46.263",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439231,1717389046272,-1898.91513286,0.0002877,2,"2024-06-03T04:30:46.272",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439232,1717389046281,-158.41417273,0.0002877,2,"2024-06-03T04:30:46.281",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439233,1717389046292,-453.44068385,0.00028771,2,"2024-06-03T04:30:46.292",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439234,1717389046301,-7863.85734097,0.00028771,2,"2024-06-03T04:30:46.301",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439235,1717389046310,-5302.45034608,0.00028771,2,"2024-06-03T04:30:46.310",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439236,1717389046319,-155.3528282,0.00028771,2,"2024-06-03T04:30:46.319",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439237,1717389046330,-155.0,0.00028771,2,"2024-06-03T04:30:46.330",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439238,1717389046339,-200.16781833,0.00028771,2,"2024-06-03T04:30:46.339",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439239,1717389046349,-325.92527891,0.00028771,2,"2024-06-03T04:30:46.349",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439240,1717389046358,-2198.52038463,0.00028771,2,"2024-06-03T04:30:46.358",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439241,1717389046368,-155.42766885,0.00028771,2,"2024-06-03T04:30:46.368",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439242,1717389046377,-159.22578089,0.00028771,2,"2024-06-03T04:30:46.377",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439243,1717389046387,-209.69102974,0.00028771,2,"2024-06-03T04:30:46.387",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439244,1717389046397,-500.0,0.00028771,4,"2024-06-03T04:30:46.397",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439245,1717389046407,-500.0,0.00028771,4,"2024-06-03T04:30:46.407",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439246,1717389046415,-500.0,0.00028771,4,"2024-06-03T04:30:46.415",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439247,1717389046425,-500.0,0.00028771,4,"2024-06-03T04:30:46.425",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439248,1717389046438,-500.0,0.00028771,4,"2024-06-03T04:30:46.438",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439249,1717389046447,-500.0,0.00028771,4,"2024-06-03T04:30:46.447",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439250,1717389046456,-500.0,0.00028771,4,"2024-06-03T04:30:46.456",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439251,1717389046465,-500.0,0.00028771,4,"2024-06-03T04:30:46.465",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439252,1717389046474,-500.0,0.00028771,4,"2024-06-03T04:30:46.474",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439253,1717389046485,-500.0,0.00028771,4,"2024-06-03T04:30:46.485",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439254,1717389046494,-500.0,0.00028771,4,"2024-06-03T04:30:46.494",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439255,1717389046503,-500.0,0.00028771,4,"2024-06-03T04:30:46.503",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439256,1717389046512,-500.0,0.00028771,4,"2024-06-03T04:30:46.512",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439257,1717389046523,-500.0,0.00028771,4,"2024-06-03T04:30:46.523",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439258,1717389046532,-500.0,0.00028771,4,"2024-06-03T04:30:46.532",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439259,1717389046541,-2915.06,0.00028771,4,"2024-06-03T04:30:46.541",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439260,1717389046550,-500.0,0.00028771,4,"2024-06-03T04:30:46.550",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439261,1717389046559,-516.63132926,0.00028771,4,"2024-06-03T04:30:46.559",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439262,1717389046568,-982.37,0.00028771,4,"2024-06-03T04:30:46.568",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439263,1717389046577,-1544.48,0.00028771,4,"2024-06-03T04:30:46.577",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439264,1717389046587,-355.19562097,0.00028771,4,"2024-06-03T04:30:46.587",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439265,1717389046596,-644.6,0.00028771,4,"2024-06-03T04:30:46.596",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439266,1717389046607,-547.39,0.00028771,4,"2024-06-03T04:30:46.607",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439267,1717389046616,-500.0,0.00028771,4,"2024-06-03T04:30:46.616",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439268,1717389046627,-1062.74,0.00028771,4,"2024-06-03T04:30:46.627",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439269,1717389046637,-1179.69,0.00028771,4,"2024-06-03T04:30:46.637",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439270,1717389046648,-500.0,0.00028771,4,"2024-06-03T04:30:46.648",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439271,1717389046659,-785.78,0.00028771,4,"2024-06-03T04:30:46.659",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439272,1717389046669,-500.0,0.00028771,4,"2024-06-03T04:30:46.669",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439273,1717389046680,-272.7807147,0.00028771,4,"2024-06-03T04:30:46.680",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439274,1717389046691,-500.0,0.00028771,4,"2024-06-03T04:30:46.691",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439275,1717389046702,-500.0,0.00028771,4,"2024-06-03T04:30:46.702",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439276,1717389046712,-500.0,0.00028771,4,"2024-06-03T04:30:46.712",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439277,1717389046721,-1221.0,0.00028771,4,"2024-06-03T04:30:46.721",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439278,1717389046730,-362.76779327,0.00028771,4,"2024-06-03T04:30:46.730",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439279,1717389046739,-500.0,0.00028771,2,"2024-06-03T04:30:46.739",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439280,1717389046749,-748.54,0.00028771,4,"2024-06-03T04:30:46.749",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439281,1717389046758,-500.0,0.00028771,4,"2024-06-03T04:30:46.758",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439282,1717389046768,-500.0,0.00028771,4,"2024-06-03T04:30:46.768",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439283,1717389046777,-500.0,0.00028771,4,"2024-06-03T04:30:46.777",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439284,1717389046786,-500.0,0.00028771,4,"2024-06-03T04:30:46.786",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439285,1717389046795,-322.58524978,0.00028771,4,"2024-06-03T04:30:46.795",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439286,1717389046803,-801.18,0.00028771,4,"2024-06-03T04:30:46.803",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439287,1717389046812,-500.0,0.00028771,4,"2024-06-03T04:30:46.812",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439288,1717389046821,-576.19,0.00028771,4,"2024-06-03T04:30:46.821",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439289,1717389046832,-533.10468211,0.00028771,4,"2024-06-03T04:30:46.832",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439290,1717389046841,-1096.48,0.00028771,4,"2024-06-03T04:30:46.841",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439291,1717389046850,-525.18,0.00028771,4,"2024-06-03T04:30:46.850",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439292,1717389046859,-500.0,0.00028771,4,"2024-06-03T04:30:46.859",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439293,1717389046868,-552.79940238,0.00028771,4,"2024-06-03T04:30:46.868",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439294,1717389046877,-500.0,0.00028771,4,"2024-06-03T04:30:46.877",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439295,1717389046886,-1379.61,0.00028771,4,"2024-06-03T04:30:46.886",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439296,1717389046895,-735.02,0.00028771,4,"2024-06-03T04:30:46.895",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439297,1717389046904,-500.0,0.00028771,4,"2024-06-03T04:30:46.904",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439298,1717389046913,-500.0,0.00028771,4,"2024-06-03T04:30:46.913",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439299,1717389046922,-500.0,0.00028771,4,"2024-06-03T04:30:46.922",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439300,1717389046931,-500.0,0.00028771,4,"2024-06-03T04:30:46.931",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439301,1717389046940,-345610.00805486,0.00028772,11,"2024-06-03T04:30:46.940",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439302,1717389046950,-200.0,0.00028772,2,"2024-06-03T04:30:46.950",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439303,1717389046959,-174.1841681,0.00028772,2,"2024-06-03T04:30:46.959",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439304,1717389046968,-413.50680479,0.00028772,2,"2024-06-03T04:30:46.968",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439305,1717389046977,-621674.71841563,0.00028772,2,"2024-06-03T04:30:46.977",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439306,1717389046986,-436.26115508,0.00028772,2,"2024-06-03T04:30:46.986",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439307,1717389046995,-156.46541149,0.00028772,4,"2024-06-03T04:30:46.995",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439308,1717389047004,-500.0,0.00028772,4,"2024-06-03T04:30:47.004",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439309,1717389047013,-500.0,0.00028772,4,"2024-06-03T04:30:47.013",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439310,1717389047023,-500.0,0.00028772,4,"2024-06-03T04:30:47.023",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439311,1717389047032,-500.0,0.00028772,4,"2024-06-03T04:30:47.032",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439312,1717389047041,-489.01620281,0.00028772,4,"2024-06-03T04:30:47.041",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439313,1717389047050,-310.67312519,0.00028772,4,"2024-06-03T04:30:47.050",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439314,1717389047059,-523.29803456,0.00028772,4,"2024-06-03T04:30:47.059",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439315,1717389047068,-508.37045958,0.00028772,4,"2024-06-03T04:30:47.068",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439316,1717389047077,-498.01650704,0.00028772,4,"2024-06-03T04:30:47.077",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439317,1717389047086,-500.0,0.00028772,4,"2024-06-03T04:30:47.086",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439318,1717389047095,-500.0,0.00028772,4,"2024-06-03T04:30:47.095",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439319,1717389047104,-500.0,0.00028772,4,"2024-06-03T04:30:47.104",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439320,1717389047113,-500.0,0.00028772,4,"2024-06-03T04:30:47.113",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439321,1717389047122,-500.0,0.00028772,4,"2024-06-03T04:30:47.122",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439322,1717389047131,-500.0,0.00028772,4,"2024-06-03T04:30:47.131",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439323,1717389047140,-500.0,0.00028772,4,"2024-06-03T04:30:47.140",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439324,1717389047150,-500.0,0.00028772,4,"2024-06-03T04:30:47.150",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439325,1717389047159,-500.0,0.00028772,4,"2024-06-03T04:30:47.159",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439326,1717389047168,-500.0,0.00028772,4,"2024-06-03T04:30:47.168",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439327,1717389047176,-437.44569112,0.00028772,4,"2024-06-03T04:30:47.176",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439328,1717389047186,-500.0,0.00028772,4,"2024-06-03T04:30:47.186",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439329,1717389047194,-500.0,0.00028772,4,"2024-06-03T04:30:47.194",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439330,1717389047203,-500.0,0.00028772,4,"2024-06-03T04:30:47.203",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439331,1717389047213,-500.0,0.00028772,4,"2024-06-03T04:30:47.213",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439332,1717389047222,-500.0,0.00028772,4,"2024-06-03T04:30:47.222",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439333,1717389047231,-500.0,0.00028772,4,"2024-06-03T04:30:47.231",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439334,1717389047239,-500.0,0.00028772,4,"2024-06-03T04:30:47.239",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439335,1717389047249,-500.0,0.00028772,4,"2024-06-03T04:30:47.249",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439336,1717389047258,-500.0,0.00028772,4,"2024-06-03T04:30:47.258",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439337,1717389047267,-500.0,0.00028772,4,"2024-06-03T04:30:47.267",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439338,1717389047276,-500.0,0.00028772,4,"2024-06-03T04:30:47.276",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439339,1717389047285,-500.0,0.00028772,4,"2024-06-03T04:30:47.285",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439340,1717389047294,-500.0,0.00028772,4,"2024-06-03T04:30:47.294",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439341,1717389047303,-500.0,0.00028772,4,"2024-06-03T04:30:47.303",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439342,1717389047312,-500.0,0.00028772,4,"2024-06-03T04:30:47.312",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439343,1717389047321,-500.0,0.00028772,4,"2024-06-03T04:30:47.321",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439344,1717389047331,-541.29,0.00028772,4,"2024-06-03T04:30:47.331",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439345,1717389047340,-151.0,0.00028772,7,"2024-06-03T04:30:47.340",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439346,1717389047349,-500.0,0.00028772,4,"2024-06-03T04:30:47.349",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439347,1717389047359,-316.42525585,0.00028772,4,"2024-06-03T04:30:47.359",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439348,1717389047367,-407.97566011,0.00028772,4,"2024-06-03T04:30:47.367",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439349,1717389047376,-500.0,0.00028772,4,"2024-06-03T04:30:47.376",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439350,1717389047385,-500.0,0.00028772,4,"2024-06-03T04:30:47.385",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439351,1717389047395,-500.0,0.00028772,4,"2024-06-03T04:30:47.395",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439352,1717389047403,-500.0,0.00028772,4,"2024-06-03T04:30:47.403",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439353,1717389047412,-500.0,0.00028772,4,"2024-06-03T04:30:47.412",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439354,1717389047421,-500.0,0.00028772,4,"2024-06-03T04:30:47.421",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439355,1717389047430,-500.0,0.00028772,4,"2024-06-03T04:30:47.430",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439356,1717389047443,-500.0,0.00028772,4,"2024-06-03T04:30:47.443",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439357,1717389047453,-500.0,0.00028772,4,"2024-06-03T04:30:47.453",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439358,1717389047462,-812.33,0.00028772,4,"2024-06-03T04:30:47.462",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439359,1717389047471,-500.0,0.00028772,4,"2024-06-03T04:30:47.471",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439360,1717389047481,-500.0,0.00028772,4,"2024-06-03T04:30:47.481",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439361,1717389047490,-500.0,0.00028772,4,"2024-06-03T04:30:47.490",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439362,1717389047499,-425.86342349,0.00028772,4,"2024-06-03T04:30:47.499",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439363,1717389047509,-500.0,0.00028772,4,"2024-06-03T04:30:47.509",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439364,1717389047520,-800.0,0.00028849,2,"2024-06-03T04:30:47.520",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439365,1717389047530,-12910.6966677,0.00028852,2,"2024-06-03T04:30:47.530",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439366,1717389047538,-151.15371935,0.00028867,2,"2024-06-03T04:30:47.538",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439367,1717389047547,-500.0,0.0002887,4,"2024-06-03T04:30:47.547",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439368,1717389047556,-13860.93441176,0.00028907,2,"2024-06-03T04:30:47.556",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439369,1717389047565,-2004.73823716,0.00028967,2,"2024-06-03T04:30:47.565",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439370,1717389047574,-8457.62489903,0.00028967,2,"2024-06-03T04:30:47.574",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439371,1717389047584,-1066.12569338,0.00028967,2,"2024-06-03T04:30:47.584",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439372,1717389047593,-176.92387325,0.00028967,2,"2024-06-03T04:30:47.593",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439373,1717389047602,-1251.30968724,0.00028967,2,"2024-06-03T04:30:47.602",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439374,1717389047611,-156.18506225,0.00028967,2,"2024-06-03T04:30:47.611",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439375,1717389047621,-3014.3584163,0.00028967,2,"2024-06-03T04:30:47.621",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439376,1717389047630,-155.28106626,0.00028967,2,"2024-06-03T04:30:47.630",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439377,1717389047639,-155.18285874,0.00028967,2,"2024-06-03T04:30:47.639",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439378,1717389047648,-2747.64406103,0.00028968,2,"2024-06-03T04:30:47.648",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439379,1717389047657,-532.60630929,0.00028968,2,"2024-06-03T04:30:47.657",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439380,1717389047666,-500.0,0.0002897,4,"2024-06-03T04:30:47.666",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439381,1717389047675,-500.0,0.0002897,4,"2024-06-03T04:30:47.675",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439382,1717389047684,-500.0,0.0002897,4,"2024-06-03T04:30:47.684",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439383,1717389047693,-199.579919,0.00028971,7,"2024-06-03T04:30:47.693",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439384,1717389047702,-150.0,0.00028999,2,"2024-06-03T04:30:47.702",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439385,1717389047712,-500.0,0.00028999,4,"2024-06-03T04:30:47.712",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439386,1717389047721,-500000.0,0.00029,2,"2024-06-03T04:30:47.721",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439387,1717389047730,-1350.0,0.00029,2,"2024-06-03T04:30:47.730",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439388,1717389047739,-151.0,0.00029,7,"2024-06-03T04:30:47.739",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439389,1717389047749,-232.732742,0.00029,7,"2024-06-03T04:30:47.749",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439390,1717389047758,-500.0,0.00029041,4,"2024-06-03T04:30:47.758",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439391,1717389047766,-150.0,0.00029041,4,"2024-06-03T04:30:47.766",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439392,1717389047776,-500.0,0.00029041,4,"2024-06-03T04:30:47.776",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439393,1717389047785,-500.0,0.00029041,4,"2024-06-03T04:30:47.785",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439394,1717389047794,-500.0,0.00029041,4,"2024-06-03T04:30:47.794",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439395,1717389047804,-500.0,0.00029041,4,"2024-06-03T04:30:47.804",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439396,1717389047813,-500.0,0.00029041,4,"2024-06-03T04:30:47.813",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439397,1717389047822,-578.40352672,0.00029041,4,"2024-06-03T04:30:47.822",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439398,1717389047831,-500.0,0.00029041,4,"2024-06-03T04:30:47.831",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439399,1717389047840,-500.0,0.00029041,4,"2024-06-03T04:30:47.840",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439400,1717389047849,-500.0,0.00029041,4,"2024-06-03T04:30:47.849",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439401,1717389047859,-500.0,0.00029041,4,"2024-06-03T04:30:47.859",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439402,1717389047870,-1568.09,0.00029041,4,"2024-06-03T04:30:47.870",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439403,1717389047879,-648.13533694,0.00029041,4,"2024-06-03T04:30:47.879",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439404,1717389047888,-4687.56,0.00029041,4,"2024-06-03T04:30:47.888",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439405,1717389047899,-1548.33,0.00029041,4,"2024-06-03T04:30:47.899",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439406,1717389047909,-4104.15,0.00029041,4,"2024-06-03T04:30:47.909",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439407,1717389047919,-1535.91,0.00029041,4,"2024-06-03T04:30:47.919",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439408,1717389047928,-500.0,0.00029041,4,"2024-06-03T04:30:47.928",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439409,1717389047937,-500.0,0.00029041,4,"2024-06-03T04:30:47.937",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439410,1717389047947,-910.08,0.00029041,4,"2024-06-03T04:30:47.947",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439411,1717389047956,-696.56,0.00029041,4,"2024-06-03T04:30:47.956",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439412,1717389047965,-500.0,0.00029041,4,"2024-06-03T04:30:47.965",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439413,1717389047975,-1151.42,0.00029041,4,"2024-06-03T04:30:47.975",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439414,1717389047984,-1173.66,0.00029041,4,"2024-06-03T04:30:47.984",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439415,1717389047993,-5921.43,0.00029041,4,"2024-06-03T04:30:47.993",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439416,1717389048003,-539.44,0.00029041,4,"2024-06-03T04:30:48.003",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439417,1717389048012,-848.91,0.00029041,4,"2024-06-03T04:30:48.012",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439418,1717389048021,-1286.49,0.00029041,4,"2024-06-03T04:30:48.021",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439419,1717389048031,-500.0,0.00029041,4,"2024-06-03T04:30:48.031",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439420,1717389048040,-500.0,0.00029041,4,"2024-06-03T04:30:48.040",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439421,1717389048049,-559.62,0.00029041,4,"2024-06-03T04:30:48.049",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439422,1717389048059,-632.25,0.00029041,4,"2024-06-03T04:30:48.059",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439423,1717389048067,-500.0,0.00029041,4,"2024-06-03T04:30:48.067",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439424,1717389048077,-500.0,0.00029041,4,"2024-06-03T04:30:48.077",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439425,1717389048089,-565.7,0.00029041,4,"2024-06-03T04:30:48.089",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439426,1717389048097,-2118.74,0.00029041,4,"2024-06-03T04:30:48.097",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439427,1717389048107,-909.21,0.00029041,4,"2024-06-03T04:30:48.107",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439428,1717389048116,-651.84,0.00029041,4,"2024-06-03T04:30:48.116",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439429,1717389048125,-537.35,0.00029041,4,"2024-06-03T04:30:48.125",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439430,1717389048135,-500.0,0.00029041,4,"2024-06-03T04:30:48.135",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439431,1717389048144,-982.23,0.00029041,4,"2024-06-03T04:30:48.144",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439432,1717389048153,-4493.09,0.00029041,4,"2024-06-03T04:30:48.153",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439433,1717389048164,-500.0,0.00029041,4,"2024-06-03T04:30:48.164",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439434,1717389048174,-500.0,0.00029041,4,"2024-06-03T04:30:48.174",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439435,1717389048183,-719.21,0.00029041,4,"2024-06-03T04:30:48.183",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439436,1717389048192,-793.36,0.00029041,4,"2024-06-03T04:30:48.192",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439437,1717389048202,-500.0,0.00029041,4,"2024-06-03T04:30:48.202",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439438,1717389048211,-633.56,0.00029041,4,"2024-06-03T04:30:48.211",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439439,1717389048221,-500.0,0.00029041,4,"2024-06-03T04:30:48.221",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439440,1717389048231,-1664.07,0.00029041,4,"2024-06-03T04:30:48.231",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439441,1717389048241,-576.29,0.00029041,4,"2024-06-03T04:30:48.241",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439442,1717389048251,-500.0,0.00029041,4,"2024-06-03T04:30:48.251",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439443,1717389048261,-1096.54,0.00029041,4,"2024-06-03T04:30:48.261",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439444,1717389048270,-732.02,0.00029041,4,"2024-06-03T04:30:48.270",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439445,1717389048279,-583.29,0.00029041,4,"2024-06-03T04:30:48.279",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439446,1717389048288,-500.0,0.00029041,4,"2024-06-03T04:30:48.288",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439447,1717389048298,-574.86,0.00029041,4,"2024-06-03T04:30:48.298",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439448,1717389048307,-1896.28,0.00029041,4,"2024-06-03T04:30:48.307",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439449,1717389048317,-1037.87,0.00029041,4,"2024-06-03T04:30:48.317",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439450,1717389048327,-848.97,0.00029041,4,"2024-06-03T04:30:48.327",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439451,1717389048339,-500.0,0.00029041,4,"2024-06-03T04:30:48.339",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439452,1717389048348,-994.65,0.00029041,4,"2024-06-03T04:30:48.348",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439453,1717389048357,-500.0,0.00029041,4,"2024-06-03T04:30:48.357",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439454,1717389048367,-696.39,0.00029041,4,"2024-06-03T04:30:48.367",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439455,1717389048376,-500.0,0.00029041,4,"2024-06-03T04:30:48.376",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439456,1717389048386,-855.5,0.00029041,4,"2024-06-03T04:30:48.386",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439457,1717389048395,-1445.97,0.00029041,4,"2024-06-03T04:30:48.395",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439458,1717389048405,-500.0,0.00029041,4,"2024-06-03T04:30:48.405",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439459,1717389048415,-500.0,0.00029041,4,"2024-06-03T04:30:48.415",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439460,1717389048424,-509.19,0.00029041,4,"2024-06-03T04:30:48.424",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439461,1717389048435,-206.81950881,0.00029041,4,"2024-06-03T04:30:48.435",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439462,1717389048448,-822.77,0.00029041,4,"2024-06-03T04:30:48.448",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439463,1717389048457,-500.0,0.00029041,4,"2024-06-03T04:30:48.457",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439464,1717389048467,-500.0,0.00029041,4,"2024-06-03T04:30:48.467",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439465,1717389048480,-815.25,0.00029041,4,"2024-06-03T04:30:48.480",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439466,1717389048490,-500.0,0.00029041,4,"2024-06-03T04:30:48.490",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439467,1717389048500,-500.0,0.00029041,4,"2024-06-03T04:30:48.500",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439468,1717389048510,-559.21,0.00029041,4,"2024-06-03T04:30:48.510",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439469,1717389048520,-500.0,0.00029041,4,"2024-06-03T04:30:48.520",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439470,1717389048530,-500.0,0.00029041,4,"2024-06-03T04:30:48.530",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439471,1717389048539,-500.0,0.00029041,4,"2024-06-03T04:30:48.539",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439472,1717389048549,-1934.31,0.00029041,4,"2024-06-03T04:30:48.549",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439473,1717389048558,-500.0,0.00029041,4,"2024-06-03T04:30:48.558",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439474,1717389048567,-1176.86,0.00029041,4,"2024-06-03T04:30:48.567",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439475,1717389048577,-2118.35,0.00029041,4,"2024-06-03T04:30:48.577",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439476,1717389048589,-759.25,0.00029041,4,"2024-06-03T04:30:48.589",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439477,1717389048599,-912.58,0.00029041,4,"2024-06-03T04:30:48.599",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439478,1717389048608,-500.0,0.00029041,4,"2024-06-03T04:30:48.608",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439479,1717389048618,-646.3031683,0.00029041,4,"2024-06-03T04:30:48.618",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439480,1717389048628,-500.0,0.00029041,4,"2024-06-03T04:30:48.628",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439481,1717389048637,-1405.62,0.00029041,4,"2024-06-03T04:30:48.637",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439482,1717389048647,-629.53740908,0.00029041,4,"2024-06-03T04:30:48.647",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439483,1717389048656,-1421.66,0.00029041,4,"2024-06-03T04:30:48.656",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439484,1717389048665,-500.0,0.00029041,4,"2024-06-03T04:30:48.665",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439485,1717389048675,-500.0,0.00029041,4,"2024-06-03T04:30:48.675",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439486,1717389048684,-566.0,0.00029041,4,"2024-06-03T04:30:48.684",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439487,1717389048695,-3946.44,0.00029041,4,"2024-06-03T04:30:48.695",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439488,1717389048704,-530.15,0.00029041,4,"2024-06-03T04:30:48.704",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439489,1717389048715,-1447.14,0.00029041,4,"2024-06-03T04:30:48.715",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439490,1717389048725,-818.94,0.00029041,4,"2024-06-03T04:30:48.725",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439491,1717389048734,-12791.31,0.00029041,4,"2024-06-03T04:30:48.734",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439492,1717389048743,-733.27,0.00029041,4,"2024-06-03T04:30:48.743",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439493,1717389048753,-500.0,0.00029041,4,"2024-06-03T04:30:48.753",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439494,1717389048763,-500.0,0.00029041,4,"2024-06-03T04:30:48.763",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439495,1717389048774,-768.52,0.00029041,4,"2024-06-03T04:30:48.774",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439496,1717389048785,-500.0,0.00029041,4,"2024-06-03T04:30:48.785",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439497,1717389048795,-500.0,0.00029041,4,"2024-06-03T04:30:48.795",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439498,1717389048804,-500.0,0.00029041,4,"2024-06-03T04:30:48.804",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439499,1717389048815,-500.0,0.00029041,4,"2024-06-03T04:30:48.815",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439500,1717389048824,-223.721536,0.00029041,14,"2024-06-03T04:30:48.824",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439501,1717389048835,-500.0,0.00029045,4,"2024-06-03T04:30:48.835",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439502,1717389048844,-353.0125585,0.00029045,4,"2024-06-03T04:30:48.844",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439503,1717389048853,-500.0,0.00029045,4,"2024-06-03T04:30:48.853",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439504,1717389048864,-500.0,0.00029045,4,"2024-06-03T04:30:48.864",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439505,1717389048875,-500.0,0.00029045,4,"2024-06-03T04:30:48.875",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439506,1717389048885,-500.0,0.00029045,4,"2024-06-03T04:30:48.885",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439507,1717389048895,-500.0,0.00029045,4,"2024-06-03T04:30:48.895",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439508,1717389048904,-500.0,0.00029045,4,"2024-06-03T04:30:48.904",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439509,1717389048914,-500.0,0.00029045,4,"2024-06-03T04:30:48.914",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439510,1717389048924,-311.32827824,0.00029045,4,"2024-06-03T04:30:48.924",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439511,1717389048934,-518.7930738,0.00029045,4,"2024-06-03T04:30:48.934",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439512,1717389048943,-2915.06,0.00029045,4,"2024-06-03T04:30:48.943",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439513,1717389048955,-500.0,0.00029045,4,"2024-06-03T04:30:48.955",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439514,1717389048966,-982.37,0.00029045,4,"2024-06-03T04:30:48.966",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439515,1717389048976,-1544.48,0.00029045,4,"2024-06-03T04:30:48.976",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439516,1717389048986,-644.6,0.00029045,4,"2024-06-03T04:30:48.986",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439517,1717389048995,-547.39,0.00029045,4,"2024-06-03T04:30:48.995",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439518,1717389049005,-500.0,0.00029045,4,"2024-06-03T04:30:49.005",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439519,1717389049014,-1062.74,0.00029045,4,"2024-06-03T04:30:49.014",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439520,1717389049023,-1179.69,0.00029045,4,"2024-06-03T04:30:49.023",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439521,1717389049033,-500.0,0.00029045,4,"2024-06-03T04:30:49.033",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439522,1717389049042,-785.78,0.00029045,4,"2024-06-03T04:30:49.042",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439523,1717389049052,-500.0,0.00029045,4,"2024-06-03T04:30:49.052",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439524,1717389049062,-500.0,0.00029045,4,"2024-06-03T04:30:49.062",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439525,1717389049072,-500.0,0.00029045,4,"2024-06-03T04:30:49.072",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439526,1717389049082,-1221.0,0.00029045,4,"2024-06-03T04:30:49.082",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439527,1717389049091,-500.0,0.00029045,2,"2024-06-03T04:30:49.091",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439528,1717389049101,-748.54,0.00029045,4,"2024-06-03T04:30:49.101",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439529,1717389049110,-267.4,0.00029045,4,"2024-06-03T04:30:49.110",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439530,1717389049120,-500.0,0.00029045,4,"2024-06-03T04:30:49.120",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439531,1717389049130,-500.0,0.00029045,4,"2024-06-03T04:30:49.130",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439532,1717389049140,-500.0,0.00029045,4,"2024-06-03T04:30:49.140",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439533,1717389049149,-801.18,0.00029045,4,"2024-06-03T04:30:49.149",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439534,1717389049159,-500.0,0.00029045,4,"2024-06-03T04:30:49.159",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439535,1717389049169,-576.19,0.00029045,4,"2024-06-03T04:30:49.169",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439536,1717389049179,-1096.48,0.00029045,4,"2024-06-03T04:30:49.179",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439537,1717389049188,-525.18,0.00029045,4,"2024-06-03T04:30:49.188",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439538,1717389049198,-500.0,0.00029045,4,"2024-06-03T04:30:49.198",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439539,1717389049207,-500.0,0.00029045,4,"2024-06-03T04:30:49.207",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439540,1717389049217,-1379.61,0.00029045,4,"2024-06-03T04:30:49.217",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439541,1717389049227,-735.02,0.00029045,4,"2024-06-03T04:30:49.227",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439542,1717389049236,-500.0,0.00029045,4,"2024-06-03T04:30:49.236",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439543,1717389049246,-500.0,0.00029045,4,"2024-06-03T04:30:49.246",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439544,1717389049255,-500.0,0.00029045,4,"2024-06-03T04:30:49.255",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439545,1717389049265,-500.0,0.00029045,4,"2024-06-03T04:30:49.265",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439546,1717389049274,-508.86644627,0.00029046,4,"2024-06-03T04:30:49.274",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439547,1717389049283,-500.0,0.00029046,4,"2024-06-03T04:30:49.283",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439548,1717389049293,-500.0,0.00029046,4,"2024-06-03T04:30:49.293",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439549,1717389049303,-500.0,0.00029046,4,"2024-06-03T04:30:49.303",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439550,1717389049312,-500.0,0.00029046,4,"2024-06-03T04:30:49.312",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439551,1717389049322,-500.0,0.00029046,4,"2024-06-03T04:30:49.322",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439552,1717389049333,-500.0,0.00029046,4,"2024-06-03T04:30:49.333",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439553,1717389049342,-500.0,0.00029046,4,"2024-06-03T04:30:49.342",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439554,1717389049352,-500.0,0.00029046,4,"2024-06-03T04:30:49.352",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439555,1717389049361,-500.0,0.00029046,4,"2024-06-03T04:30:49.361",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439556,1717389049371,-500.0,0.00029046,4,"2024-06-03T04:30:49.371",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439557,1717389049381,-500.0,0.00029046,4,"2024-06-03T04:30:49.381",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439558,1717389049391,-500.0,0.00029046,4,"2024-06-03T04:30:49.391",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439559,1717389049400,-500.0,0.00029046,4,"2024-06-03T04:30:49.400",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439560,1717389049409,-528.46905488,0.00029046,4,"2024-06-03T04:30:49.409",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439561,1717389049419,-500.0,0.00029046,4,"2024-06-03T04:30:49.419",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439562,1717389049430,-500.0,0.00029046,4,"2024-06-03T04:30:49.430",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439563,1717389049443,-500.0,0.00029046,4,"2024-06-03T04:30:49.443",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439564,1717389049453,-500.0,0.00029046,4,"2024-06-03T04:30:49.453",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439565,1717389049463,-500.0,0.00029046,4,"2024-06-03T04:30:49.463",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439566,1717389049472,-500.0,0.00029046,4,"2024-06-03T04:30:49.472",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439567,1717389049482,-500.0,0.00029046,4,"2024-06-03T04:30:49.482",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439568,1717389049492,-500.0,0.00029046,4,"2024-06-03T04:30:49.492",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439569,1717389049502,-500.0,0.00029046,4,"2024-06-03T04:30:49.502",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439570,1717389049512,-500.0,0.00029046,4,"2024-06-03T04:30:49.512",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439571,1717389049524,-500.0,0.00029046,4,"2024-06-03T04:30:49.524",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439572,1717389049535,-507.15955292,0.00029046,4,"2024-06-03T04:30:49.535",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439573,1717389049544,-500.0,0.00029046,4,"2024-06-03T04:30:49.544",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439574,1717389049554,-541.29,0.00029046,4,"2024-06-03T04:30:49.554",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439575,1717389049564,-500.0,0.00029046,4,"2024-06-03T04:30:49.564",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439576,1717389049574,-500.0,0.00029046,4,"2024-06-03T04:30:49.574",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439577,1717389049583,-500.0,0.00029046,4,"2024-06-03T04:30:49.583",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439578,1717389049593,-567.99114614,0.00029046,4,"2024-06-03T04:30:49.593",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439579,1717389049603,-500.0,0.00029046,4,"2024-06-03T04:30:49.603",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439580,1717389049612,-500.0,0.00029046,4,"2024-06-03T04:30:49.612",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439581,1717389049622,-500.0,0.00029046,4,"2024-06-03T04:30:49.622",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439582,1717389049631,-500.0,0.00029046,4,"2024-06-03T04:30:49.631",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439583,1717389049642,-500.0,0.00029046,4,"2024-06-03T04:30:49.642",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439584,1717389049652,-812.33,0.00029046,4,"2024-06-03T04:30:49.652",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439585,1717389049662,-311.15767532,0.00029046,4,"2024-06-03T04:30:49.662",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439586,1717389049672,-500.0,0.00029046,4,"2024-06-03T04:30:49.672",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439587,1717389049681,-500.0,0.00029046,4,"2024-06-03T04:30:49.681",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439588,1717389049692,-500.0,0.00029046,4,"2024-06-03T04:30:49.692",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439589,1717389049701,-601.111706,0.00029074,2,"2024-06-03T04:30:49.701",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439590,1717389049711,-721.375399,0.00029074,2,"2024-06-03T04:30:49.711",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439591,1717389049722,-318.108728,0.00029074,2,"2024-06-03T04:30:49.722",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439592,1717389049731,-150.0,0.00029136,2,"2024-06-03T04:30:49.731",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439593,1717389049741,-429.52,0.00029178,2,"2024-06-03T04:30:49.741",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439594,1717389049751,-160.88,0.00029178,2,"2024-06-03T04:30:49.751",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439595,1717389049760,-150.0,0.00029178,2,"2024-06-03T04:30:49.760",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439596,1717389049769,-151.77,0.00029178,2,"2024-06-03T04:30:49.769",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439597,1717389049779,-156.68,0.00029178,2,"2024-06-03T04:30:49.779",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439598,1717389049790,-344.32,0.00029178,2,"2024-06-03T04:30:49.790",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439599,1717389049800,-724.92,0.00029178,2,"2024-06-03T04:30:49.800",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439600,1717389049810,-152.42,0.00029178,2,"2024-06-03T04:30:49.810",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439601,1717389049820,-150.0,0.00029178,2,"2024-06-03T04:30:49.820",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439602,1717389049832,-150.0,0.00029178,2,"2024-06-03T04:30:49.832",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439603,1717389049842,-150.0,0.00029178,2,"2024-06-03T04:30:49.842",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439604,1717389049852,-1007.49,0.00029178,2,"2024-06-03T04:30:49.852",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439605,1717389049862,-150.0,0.00029178,2,"2024-06-03T04:30:49.862",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439606,1717389049871,-525.57,0.00029178,2,"2024-06-03T04:30:49.871",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439607,1717389049881,-150.0,0.00029178,2,"2024-06-03T04:30:49.881",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439608,1717389049891,-150.0,0.00029178,2,"2024-06-03T04:30:49.891",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439609,1717389049902,-525.57,0.00029178,2,"2024-06-03T04:30:49.902",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439610,1717389049913,-150.0,0.00029178,2,"2024-06-03T04:30:49.913",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439611,1717389049924,-150.0,0.00029178,2,"2024-06-03T04:30:49.924",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439612,1717389049935,-150.0,0.00029273,2,"2024-06-03T04:30:49.935",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439613,1717389049944,-500.0,0.00029315,4,"2024-06-03T04:30:49.944",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439614,1717389049954,-150.0,0.00029315,4,"2024-06-03T04:30:49.954",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439615,1717389049963,-500.0,0.00029315,4,"2024-06-03T04:30:49.963",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439616,1717389049973,-500.0,0.00029315,4,"2024-06-03T04:30:49.973",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439617,1717389049982,-500.0,0.00029315,4,"2024-06-03T04:30:49.982",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439618,1717389049992,-500.0,0.00029315,4,"2024-06-03T04:30:49.992",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439619,1717389050002,-500.0,0.00029315,4,"2024-06-03T04:30:50.002",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439620,1717389050011,-500.0,0.00029315,4,"2024-06-03T04:30:50.011",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439621,1717389050020,-500.0,0.00029315,4,"2024-06-03T04:30:50.020",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439622,1717389050030,-500.0,0.00029315,4,"2024-06-03T04:30:50.030",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439623,1717389050040,-500.0,0.00029315,4,"2024-06-03T04:30:50.040",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439624,1717389050049,-1568.09,0.00029315,4,"2024-06-03T04:30:50.049",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439625,1717389050059,-4687.56,0.00029315,4,"2024-06-03T04:30:50.059",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439626,1717389050068,-1548.33,0.00029315,4,"2024-06-03T04:30:50.068",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439627,1717389050078,-4104.15,0.00029315,4,"2024-06-03T04:30:50.078",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439628,1717389050088,-1535.91,0.00029315,4,"2024-06-03T04:30:50.088",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439629,1717389050097,-500.0,0.00029315,4,"2024-06-03T04:30:50.097",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439630,1717389050107,-500.0,0.00029315,4,"2024-06-03T04:30:50.107",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439631,1717389050116,-910.08,0.00029315,4,"2024-06-03T04:30:50.116",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439632,1717389050127,-696.56,0.00029315,4,"2024-06-03T04:30:50.127",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439633,1717389050137,-500.0,0.00029315,4,"2024-06-03T04:30:50.137",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439634,1717389050147,-1151.42,0.00029315,4,"2024-06-03T04:30:50.147",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439635,1717389050157,-1173.66,0.00029315,4,"2024-06-03T04:30:50.157",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439636,1717389050166,-5921.43,0.00029315,4,"2024-06-03T04:30:50.166",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439637,1717389050176,-539.44,0.00029315,4,"2024-06-03T04:30:50.176",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439638,1717389050186,-848.91,0.00029315,4,"2024-06-03T04:30:50.186",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439639,1717389050195,-1286.49,0.00029315,4,"2024-06-03T04:30:50.195",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439640,1717389050205,-500.0,0.00029315,4,"2024-06-03T04:30:50.205",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439641,1717389050214,-239.05494992,0.00029315,4,"2024-06-03T04:30:50.214",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439642,1717389050224,-559.62,0.00029315,4,"2024-06-03T04:30:50.224",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439643,1717389050234,-632.25,0.00029315,4,"2024-06-03T04:30:50.234",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439644,1717389050243,-500.0,0.00029315,4,"2024-06-03T04:30:50.243",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439645,1717389050253,-500.0,0.00029315,4,"2024-06-03T04:30:50.253",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439646,1717389050262,-565.7,0.00029315,4,"2024-06-03T04:30:50.262",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439647,1717389050454,-2118.74,0.00029315,4,"2024-06-03T04:30:50.454",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439648,1717389050472,-909.21,0.00029315,4,"2024-06-03T04:30:50.472",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439649,1717389050483,-651.84,0.00029315,4,"2024-06-03T04:30:50.483",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439650,1717389050493,-537.35,0.00029315,4,"2024-06-03T04:30:50.493",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439651,1717389050502,-500.0,0.00029315,4,"2024-06-03T04:30:50.502",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439652,1717389050514,-982.23,0.00029315,4,"2024-06-03T04:30:50.514",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439653,1717389050523,-4493.09,0.00029315,4,"2024-06-03T04:30:50.523",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439654,1717389050533,-500.0,0.00029315,4,"2024-06-03T04:30:50.533",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439655,1717389050542,-500.0,0.00029315,4,"2024-06-03T04:30:50.542",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439656,1717389050552,-719.21,0.00029315,4,"2024-06-03T04:30:50.552",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439657,1717389050561,-793.36,0.00029315,4,"2024-06-03T04:30:50.561",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439658,1717389050571,-500.0,0.00029315,4,"2024-06-03T04:30:50.571",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439659,1717389050580,-633.56,0.00029315,4,"2024-06-03T04:30:50.580",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439660,1717389050592,-500.0,0.00029315,4,"2024-06-03T04:30:50.592",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439661,1717389050602,-1664.07,0.00029315,4,"2024-06-03T04:30:50.602",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439662,1717389050612,-576.29,0.00029315,4,"2024-06-03T04:30:50.612",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439663,1717389050622,-500.0,0.00029315,4,"2024-06-03T04:30:50.622",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439664,1717389050632,-1096.54,0.00029315,4,"2024-06-03T04:30:50.632",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439665,1717389050642,-732.02,0.00029315,4,"2024-06-03T04:30:50.642",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439666,1717389050651,-583.29,0.00029315,4,"2024-06-03T04:30:50.651",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439667,1717389050661,-500.0,0.00029315,4,"2024-06-03T04:30:50.661",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439668,1717389050671,-574.86,0.00029315,4,"2024-06-03T04:30:50.671",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439669,1717389050680,-1896.28,0.00029315,4,"2024-06-03T04:30:50.680",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439670,1717389050690,-1037.87,0.00029315,4,"2024-06-03T04:30:50.690",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439671,1717389050699,-848.97,0.00029315,4,"2024-06-03T04:30:50.699",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439672,1717389050708,-500.0,0.00029315,4,"2024-06-03T04:30:50.708",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439673,1717389050718,-994.65,0.00029315,4,"2024-06-03T04:30:50.718",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439674,1717389050728,-500.0,0.00029315,4,"2024-06-03T04:30:50.728",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439675,1717389050737,-696.39,0.00029315,4,"2024-06-03T04:30:50.737",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439676,1717389050747,-500.0,0.00029315,4,"2024-06-03T04:30:50.747",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439677,1717389050756,-855.5,0.00029315,4,"2024-06-03T04:30:50.756",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439678,1717389050765,-1445.97,0.00029315,4,"2024-06-03T04:30:50.765",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439679,1717389050775,-500.0,0.00029315,4,"2024-06-03T04:30:50.775",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439680,1717389050784,-503.8,0.00029315,4,"2024-06-03T04:30:50.784",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439681,1717389050793,-509.19,0.00029315,4,"2024-06-03T04:30:50.793",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439682,1717389050803,-822.77,0.00029315,4,"2024-06-03T04:30:50.803",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439683,1717389050813,-500.0,0.00029315,4,"2024-06-03T04:30:50.813",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439684,1717389050823,-500.0,0.00029315,4,"2024-06-03T04:30:50.823",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439685,1717389050832,-815.25,0.00029315,4,"2024-06-03T04:30:50.832",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439686,1717389050843,-500.0,0.00029315,4,"2024-06-03T04:30:50.843",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439687,1717389050852,-500.0,0.00029315,4,"2024-06-03T04:30:50.852",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439688,1717389050861,-559.21,0.00029315,4,"2024-06-03T04:30:50.861",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439689,1717389050871,-500.0,0.00029315,4,"2024-06-03T04:30:50.871",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439690,1717389050880,-500.0,0.00029315,4,"2024-06-03T04:30:50.880",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439691,1717389050889,-500.0,0.00029315,4,"2024-06-03T04:30:50.889",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439692,1717389050899,-1934.31,0.00029315,4,"2024-06-03T04:30:50.899",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439693,1717389050908,-1176.86,0.00029315,4,"2024-06-03T04:30:50.908",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439694,1717389050918,-500.0,0.00029315,4,"2024-06-03T04:30:50.918",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439695,1717389050927,-2118.35,0.00029315,4,"2024-06-03T04:30:50.927",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439696,1717389050937,-759.25,0.00029315,4,"2024-06-03T04:30:50.937",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439697,1717389050947,-912.58,0.00029315,4,"2024-06-03T04:30:50.947",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439698,1717389050956,-500.0,0.00029315,4,"2024-06-03T04:30:50.956",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439699,1717389050967,-500.0,0.00029315,4,"2024-06-03T04:30:50.967",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439700,1717389050977,-1405.62,0.00029315,4,"2024-06-03T04:30:50.977",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439701,1717389050988,-1421.66,0.00029315,4,"2024-06-03T04:30:50.988",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439702,1717389050999,-500.0,0.00029315,4,"2024-06-03T04:30:50.999",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439703,1717389051008,-500.0,0.00029315,4,"2024-06-03T04:30:51.008",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439704,1717389051018,-566.0,0.00029315,4,"2024-06-03T04:30:51.018",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439705,1717389051027,-3946.44,0.00029315,4,"2024-06-03T04:30:51.027",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439706,1717389051037,-530.15,0.00029315,4,"2024-06-03T04:30:51.037",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439707,1717389051047,-1447.14,0.00029315,4,"2024-06-03T04:30:51.047",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439708,1717389051056,-818.94,0.00029315,4,"2024-06-03T04:30:51.056",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439709,1717389051065,-12791.31,0.00029315,4,"2024-06-03T04:30:51.065",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439710,1717389051076,-733.27,0.00029315,4,"2024-06-03T04:30:51.076",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439711,1717389051087,-500.0,0.00029315,4,"2024-06-03T04:30:51.087",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439712,1717389051096,-500.0,0.00029315,4,"2024-06-03T04:30:51.096",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439713,1717389051105,-768.52,0.00029315,4,"2024-06-03T04:30:51.105",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439714,1717389051116,-500.0,0.00029315,4,"2024-06-03T04:30:51.116",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439715,1717389051125,-500.0,0.00029315,4,"2024-06-03T04:30:51.125",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439716,1717389051135,-500.0,0.00029315,4,"2024-06-03T04:30:51.135",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439717,1717389051145,-500.0,0.00029315,4,"2024-06-03T04:30:51.145",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439718,1717389051155,-500.0,0.00029319,4,"2024-06-03T04:30:51.155",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439719,1717389051165,-500.0,0.00029319,4,"2024-06-03T04:30:51.165",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439720,1717389051175,-500.0,0.00029319,4,"2024-06-03T04:30:51.175",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439721,1717389051184,-500.0,0.00029319,4,"2024-06-03T04:30:51.184",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439722,1717389051194,-500.0,0.00029319,4,"2024-06-03T04:30:51.194",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439723,1717389051203,-500.0,0.00029319,4,"2024-06-03T04:30:51.203",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439724,1717389051212,-213.39145828,0.00029319,4,"2024-06-03T04:30:51.212",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439725,1717389051222,-2915.06,0.00029319,4,"2024-06-03T04:30:51.222",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439726,1717389051231,-500.0,0.00029319,4,"2024-06-03T04:30:51.231",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439727,1717389051241,-982.37,0.00029319,4,"2024-06-03T04:30:51.241",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439728,1717389051251,-1544.48,0.00029319,4,"2024-06-03T04:30:51.251",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439729,1717389051260,-644.6,0.00029319,4,"2024-06-03T04:30:51.260",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439730,1717389051270,-547.39,0.00029319,4,"2024-06-03T04:30:51.270",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439731,1717389051279,-500.0,0.00029319,4,"2024-06-03T04:30:51.279",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439732,1717389051288,-1062.74,0.00029319,4,"2024-06-03T04:30:51.288",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439733,1717389051297,-1179.69,0.00029319,4,"2024-06-03T04:30:51.297",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439734,1717389051307,-500.0,0.00029319,4,"2024-06-03T04:30:51.307",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439735,1717389051316,-785.78,0.00029319,4,"2024-06-03T04:30:51.316",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439736,1717389051326,-500.0,0.00029319,4,"2024-06-03T04:30:51.326",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439737,1717389051336,-500.0,0.00029319,4,"2024-06-03T04:30:51.336",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439738,1717389051346,-500.0,0.00029319,4,"2024-06-03T04:30:51.346",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439739,1717389051357,-1221.0,0.00029319,4,"2024-06-03T04:30:51.357",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439740,1717389051366,-340.21981468,0.00029319,2,"2024-06-03T04:30:51.366",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439741,1717389051375,-748.54,0.00029319,4,"2024-06-03T04:30:51.375",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439742,1717389051385,-500.0,0.00029319,4,"2024-06-03T04:30:51.385",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439743,1717389051394,-500.0,0.00029319,4,"2024-06-03T04:30:51.394",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439744,1717389051405,-180.20352916,0.00029319,4,"2024-06-03T04:30:51.405",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439745,1717389051414,-801.18,0.00029319,4,"2024-06-03T04:30:51.414",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439746,1717389051425,-500.0,0.00029319,4,"2024-06-03T04:30:51.425",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439747,1717389051436,-576.19,0.00029319,4,"2024-06-03T04:30:51.436",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439748,1717389051449,-1096.48,0.00029319,4,"2024-06-03T04:30:51.449",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439749,1717389051459,-525.18,0.00029319,4,"2024-06-03T04:30:51.459",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439750,1717389051469,-500.0,0.00029319,4,"2024-06-03T04:30:51.469",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439751,1717389051479,-297.61247622,0.00029319,4,"2024-06-03T04:30:51.479",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439752,1717389051489,-1379.61,0.00029319,4,"2024-06-03T04:30:51.489",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439753,1717389051499,-735.02,0.00029319,4,"2024-06-03T04:30:51.499",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439754,1717389051509,-500.0,0.00029319,4,"2024-06-03T04:30:51.509",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439755,1717389051520,-500.0,0.00029319,4,"2024-06-03T04:30:51.520",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439756,1717389051530,-500.0,0.00029319,4,"2024-06-03T04:30:51.530",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439757,1717389051539,-500.0,0.00029319,4,"2024-06-03T04:30:51.539",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439758,1717389051549,-519.44436654,0.0002932,4,"2024-06-03T04:30:51.549",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439759,1717389051560,-500.0,0.0002932,4,"2024-06-03T04:30:51.560",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439760,1717389051570,-532.31235218,0.0002932,4,"2024-06-03T04:30:51.570",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439761,1717389051580,-500.0,0.0002932,4,"2024-06-03T04:30:51.580",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439762,1717389051591,-500.0,0.0002932,4,"2024-06-03T04:30:51.591",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439763,1717389051600,-500.0,0.0002932,4,"2024-06-03T04:30:51.600",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439764,1717389051610,-500.0,0.0002932,4,"2024-06-03T04:30:51.610",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439765,1717389051620,-500.0,0.0002932,4,"2024-06-03T04:30:51.620",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439766,1717389051629,-500.0,0.0002932,4,"2024-06-03T04:30:51.629",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439767,1717389051640,-500.0,0.0002932,4,"2024-06-03T04:30:51.640",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439768,1717389051651,-500.0,0.0002932,4,"2024-06-03T04:30:51.651",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439769,1717389051662,-500.0,0.0002932,4,"2024-06-03T04:30:51.662",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439770,1717389051671,-500.0,0.0002932,4,"2024-06-03T04:30:51.671",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439771,1717389051680,-500.0,0.0002932,4,"2024-06-03T04:30:51.680",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439772,1717389051689,-500.0,0.0002932,4,"2024-06-03T04:30:51.689",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439773,1717389051699,-500.0,0.0002932,4,"2024-06-03T04:30:51.699",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439774,1717389051708,-500.0,0.0002932,4,"2024-06-03T04:30:51.708",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439775,1717389051717,-500.0,0.0002932,4,"2024-06-03T04:30:51.717",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439776,1717389051727,-500.0,0.0002932,4,"2024-06-03T04:30:51.727",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439777,1717389051735,-500.0,0.0002932,4,"2024-06-03T04:30:51.735",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439778,1717389051745,-500.0,0.0002932,4,"2024-06-03T04:30:51.745",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439779,1717389051756,-500.0,0.0002932,4,"2024-06-03T04:30:51.756",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439780,1717389051766,-500.0,0.0002932,4,"2024-06-03T04:30:51.766",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439781,1717389051776,-500.0,0.0002932,4,"2024-06-03T04:30:51.776",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439782,1717389051785,-500.0,0.0002932,4,"2024-06-03T04:30:51.785",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439783,1717389051795,-541.29,0.0002932,4,"2024-06-03T04:30:51.795",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439784,1717389051804,-500.0,0.0002932,4,"2024-06-03T04:30:51.804",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439785,1717389051815,-500.0,0.0002932,4,"2024-06-03T04:30:51.815",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439786,1717389051825,-500.0,0.0002932,4,"2024-06-03T04:30:51.825",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439787,1717389051838,-500.0,0.0002932,4,"2024-06-03T04:30:51.838",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439788,1717389051848,-500.0,0.0002932,4,"2024-06-03T04:30:51.848",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439789,1717389051858,-500.0,0.0002932,4,"2024-06-03T04:30:51.858",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439790,1717389051868,-500.0,0.0002932,4,"2024-06-03T04:30:51.868",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439791,1717389051878,-500.0,0.0002932,4,"2024-06-03T04:30:51.878",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439792,1717389051888,-812.33,0.0002932,4,"2024-06-03T04:30:51.888",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439793,1717389051898,-500.0,0.0002932,4,"2024-06-03T04:30:51.898",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439794,1717389051907,-500.0,0.0002932,4,"2024-06-03T04:30:51.907",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439795,1717389051916,-500.0,0.0002932,4,"2024-06-03T04:30:51.916",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439796,1717389051927,-3000.0,0.00029378,2,"2024-06-03T04:30:51.927",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439797,1717389051938,-3000.0,0.00029403,2,"2024-06-03T04:30:51.938",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439798,1717389051948,-150.0,0.0002941,2,"2024-06-03T04:30:51.948",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439799,1717389051958,-906.13,0.00029427,2,"2024-06-03T04:30:51.958",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439800,1717389051968,-3000.0,0.00029437,2,"2024-06-03T04:30:51.968",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439801,1717389051977,-721.375399,0.00029438,2,"2024-06-03T04:30:51.977",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439802,1717389051987,-601.111706,0.00029438,2,"2024-06-03T04:30:51.987",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439803,1717389051996,-318.108728,0.00029438,2,"2024-06-03T04:30:51.996",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439804,1717389052006,-13860.93441176,0.00029444,2,"2024-06-03T04:30:52.006",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439805,1717389052016,-3000.0,0.00029448,2,"2024-06-03T04:30:52.016",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439806,1717389052026,-3000.0,0.00029461,2,"2024-06-03T04:30:52.026",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439807,1717389052035,-664.881362,0.000295,2,"2024-06-03T04:30:52.035",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439808,1717389052045,-222.31974533,0.000295,3,"2024-06-03T04:30:52.045",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439809,1717389052055,-150.0,0.00029547,2,"2024-06-03T04:30:52.055",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439810,1717389052065,-500.0,0.00029589,4,"2024-06-03T04:30:52.065",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439811,1717389052074,-150.0,0.00029589,4,"2024-06-03T04:30:52.074",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439812,1717389052084,-500.0,0.00029589,4,"2024-06-03T04:30:52.084",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439813,1717389052093,-500.0,0.00029589,4,"2024-06-03T04:30:52.093",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439814,1717389052102,-500.0,0.00029589,4,"2024-06-03T04:30:52.102",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439815,1717389052111,-500.0,0.00029589,4,"2024-06-03T04:30:52.111",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439816,1717389052121,-500.0,0.00029589,4,"2024-06-03T04:30:52.121",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439817,1717389052130,-500.0,0.00029589,4,"2024-06-03T04:30:52.130",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439818,1717389052139,-500.0,0.00029589,4,"2024-06-03T04:30:52.139",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439819,1717389052149,-500.0,0.00029589,4,"2024-06-03T04:30:52.149",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439820,1717389052159,-500.0,0.00029589,4,"2024-06-03T04:30:52.159",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439821,1717389052168,-1568.09,0.00029589,4,"2024-06-03T04:30:52.168",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439822,1717389052177,-4687.56,0.00029589,4,"2024-06-03T04:30:52.177",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439823,1717389052187,-1548.33,0.00029589,4,"2024-06-03T04:30:52.187",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439824,1717389052196,-4104.15,0.00029589,4,"2024-06-03T04:30:52.196",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439825,1717389052205,-1535.91,0.00029589,4,"2024-06-03T04:30:52.205",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439826,1717389052214,-500.0,0.00029589,4,"2024-06-03T04:30:52.214",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439827,1717389052224,-239.1243546,0.00029589,4,"2024-06-03T04:30:52.224",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439828,1717389052233,-910.08,0.00029589,4,"2024-06-03T04:30:52.233",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439829,1717389052243,-696.56,0.00029589,4,"2024-06-03T04:30:52.243",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439830,1717389052252,-500.0,0.00029589,4,"2024-06-03T04:30:52.252",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439831,1717389052261,-1151.42,0.00029589,4,"2024-06-03T04:30:52.261",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439832,1717389052271,-1173.66,0.00029589,4,"2024-06-03T04:30:52.271",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439833,1717389052280,-5921.43,0.00029589,4,"2024-06-03T04:30:52.280",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439834,1717389052289,-539.44,0.00029589,4,"2024-06-03T04:30:52.289",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439835,1717389052298,-848.91,0.00029589,4,"2024-06-03T04:30:52.298",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439836,1717389052307,-1286.49,0.00029589,4,"2024-06-03T04:30:52.307",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439837,1717389052317,-500.0,0.00029589,4,"2024-06-03T04:30:52.317",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439838,1717389052326,-559.62,0.00029589,4,"2024-06-03T04:30:52.326",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439839,1717389052338,-632.25,0.00029589,4,"2024-06-03T04:30:52.338",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439840,1717389052347,-378.26959044,0.00029589,4,"2024-06-03T04:30:52.347",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439841,1717389052357,-500.0,0.00029589,4,"2024-06-03T04:30:52.357",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439842,1717389052367,-565.7,0.00029589,4,"2024-06-03T04:30:52.367",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439843,1717389052376,-2118.74,0.00029589,4,"2024-06-03T04:30:52.376",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439844,1717389052386,-909.21,0.00029589,4,"2024-06-03T04:30:52.386",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439845,1717389052396,-651.84,0.00029589,4,"2024-06-03T04:30:52.396",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439846,1717389052405,-537.35,0.00029589,4,"2024-06-03T04:30:52.405",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439847,1717389052414,-500.0,0.00029589,4,"2024-06-03T04:30:52.414",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439848,1717389052424,-982.23,0.00029589,4,"2024-06-03T04:30:52.424",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439849,1717389052434,-4493.09,0.00029589,4,"2024-06-03T04:30:52.434",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439850,1717389052447,-500.0,0.00029589,4,"2024-06-03T04:30:52.447",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439851,1717389052457,-500.0,0.00029589,4,"2024-06-03T04:30:52.457",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439852,1717389052466,-719.21,0.00029589,4,"2024-06-03T04:30:52.466",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439853,1717389052476,-793.36,0.00029589,4,"2024-06-03T04:30:52.476",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439854,1717389052486,-500.0,0.00029589,4,"2024-06-03T04:30:52.486",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439855,1717389052495,-633.56,0.00029589,4,"2024-06-03T04:30:52.495",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439856,1717389052504,-500.0,0.00029589,4,"2024-06-03T04:30:52.504",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439857,1717389052516,-1664.07,0.00029589,4,"2024-06-03T04:30:52.516",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439858,1717389052526,-576.29,0.00029589,4,"2024-06-03T04:30:52.526",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439859,1717389052536,-500.0,0.00029589,4,"2024-06-03T04:30:52.536",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439860,1717389052545,-1096.54,0.00029589,4,"2024-06-03T04:30:52.545",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439861,1717389052555,-732.02,0.00029589,4,"2024-06-03T04:30:52.555",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439862,1717389052564,-583.29,0.00029589,4,"2024-06-03T04:30:52.564",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439863,1717389052573,-500.0,0.00029589,4,"2024-06-03T04:30:52.573",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439864,1717389052584,-574.86,0.00029589,4,"2024-06-03T04:30:52.584",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439865,1717389052595,-1896.28,0.00029589,4,"2024-06-03T04:30:52.595",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439866,1717389052606,-1037.87,0.00029589,4,"2024-06-03T04:30:52.606",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439867,1717389052615,-848.97,0.00029589,4,"2024-06-03T04:30:52.615",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439868,1717389052625,-500.0,0.00029589,4,"2024-06-03T04:30:52.625",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439869,1717389052636,-994.65,0.00029589,4,"2024-06-03T04:30:52.636",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439870,1717389052646,-500.0,0.00029589,4,"2024-06-03T04:30:52.646",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439871,1717389052655,-696.39,0.00029589,4,"2024-06-03T04:30:52.655",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439872,1717389052665,-500.0,0.00029589,4,"2024-06-03T04:30:52.665",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439873,1717389052675,-855.5,0.00029589,4,"2024-06-03T04:30:52.675",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439874,1717389052684,-1445.97,0.00029589,4,"2024-06-03T04:30:52.684",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439875,1717389052693,-500.0,0.00029589,4,"2024-06-03T04:30:52.693",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439876,1717389052706,-509.19,0.00029589,4,"2024-06-03T04:30:52.706",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439877,1717389052715,-822.77,0.00029589,4,"2024-06-03T04:30:52.715",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439878,1717389052725,-500.0,0.00029589,4,"2024-06-03T04:30:52.725",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439879,1717389052735,-500.0,0.00029589,4,"2024-06-03T04:30:52.735",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439880,1717389052744,-815.25,0.00029589,4,"2024-06-03T04:30:52.744",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439881,1717389052753,-411.58545476,0.00029589,4,"2024-06-03T04:30:52.753",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439882,1717389052762,-500.0,0.00029589,4,"2024-06-03T04:30:52.762",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439883,1717389052772,-559.21,0.00029589,4,"2024-06-03T04:30:52.772",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439884,1717389052821,-500.0,0.00029589,4,"2024-06-03T04:30:52.821",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439885,1717389052830,-500.0,0.00029589,4,"2024-06-03T04:30:52.830",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439886,1717389052841,-594.00720165,0.00029589,4,"2024-06-03T04:30:52.841",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439887,1717389052850,-1934.31,0.00029589,4,"2024-06-03T04:30:52.850",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439888,1717389052860,-1176.86,0.00029589,4,"2024-06-03T04:30:52.860",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439889,1717389052869,-500.0,0.00029589,4,"2024-06-03T04:30:52.869",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439890,1717389052878,-2118.35,0.00029589,4,"2024-06-03T04:30:52.878",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439891,1717389052887,-759.25,0.00029589,4,"2024-06-03T04:30:52.887",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439892,1717389052896,-912.58,0.00029589,4,"2024-06-03T04:30:52.896",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439893,1717389052906,-402.29156953,0.00029589,4,"2024-06-03T04:30:52.906",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439894,1717389053077,-97.70843047,0.00029589,4,"2024-06-03T04:30:53.077",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439895,1717389053087,-500.0,0.00029589,4,"2024-06-03T04:30:53.087",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439896,1717389053097,-1405.62,0.00029589,4,"2024-06-03T04:30:53.097",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439897,1717389053107,-1359.8636949,0.00029589,4,"2024-06-03T04:30:53.107",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439898,1717389053126,-372.33325024,0.00028219,4,"2024-06-03T04:30:53.126",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439899,1717389053138,-127.66674976,0.00028219,4,"2024-06-03T04:30:53.138",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439900,1717389053148,-61.7963051,0.00029589,4,"2024-06-03T04:30:53.148",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439901,1717389053158,-500.0,0.00029589,4,"2024-06-03T04:30:53.158",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439902,1717389053167,-500.0,0.00029589,4,"2024-06-03T04:30:53.167",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439903,1717389053177,-566.0,0.00029589,4,"2024-06-03T04:30:53.177",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439904,1717389053186,-1184.38848916,0.00029589,4,"2024-06-03T04:30:53.186",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439905,1717389053420,-191.26110393,0.00028483,2,"2024-06-03T04:30:53.420",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439906,1717389053430,-500.0,0.00028493,4,"2024-06-03T04:30:53.430",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439907,1717389053444,-500.0,0.00028767,4,"2024-06-03T04:30:53.444",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439908,1717389053453,-500.0,0.00028771,4,"2024-06-03T04:30:53.453",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439909,1717389053463,-500.0,0.00029041,4,"2024-06-03T04:30:53.463",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439910,1717389053472,-500.0,0.00029045,4,"2024-06-03T04:30:53.472",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439911,1717389053484,-500.0,0.00029315,4,"2024-06-03T04:30:53.484",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439912,1717389053493,-500.0,0.00029319,4,"2024-06-03T04:30:53.493",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439913,1717389053502,-2762.05151084,0.00029589,4,"2024-06-03T04:30:53.502",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439914,1717389053512,-530.15,0.00029589,4,"2024-06-03T04:30:53.512",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439915,1717389053524,-1447.14,0.00029589,4,"2024-06-03T04:30:53.524",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439916,1717389053534,-818.94,0.00029589,4,"2024-06-03T04:30:53.534",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439917,1717389053543,-12791.31,0.00029589,4,"2024-06-03T04:30:53.543",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439918,1717389053552,-733.27,0.00029589,4,"2024-06-03T04:30:53.552",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439919,1717389053562,-500.0,0.00029589,4,"2024-06-03T04:30:53.562",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439920,1717389053571,-500.0,0.00029589,4,"2024-06-03T04:30:53.571",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439921,1717389053581,-768.52,0.00029589,4,"2024-06-03T04:30:53.581",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439922,1717389053591,-500.0,0.00029589,4,"2024-06-03T04:30:53.591",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439923,1717389053600,-500.0,0.00029589,4,"2024-06-03T04:30:53.600",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439924,1717389053611,-500.0,0.00029589,4,"2024-06-03T04:30:53.611",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439925,1717389053621,-500.0,0.00029589,4,"2024-06-03T04:30:53.621",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439926,1717389053631,-500.0,0.00029589,4,"2024-06-03T04:30:53.631",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439927,1717389053640,-519.2472894,0.00029593,4,"2024-06-03T04:30:53.640",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439928,1717389053650,-348.09,0.00029593,4,"2024-06-03T04:30:53.650",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439929,1717389053659,-500.0,0.00029593,4,"2024-06-03T04:30:53.659",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439930,1717389053668,-500.0,0.00029593,4,"2024-06-03T04:30:53.668",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439931,1717389053678,-2915.06,0.00029593,4,"2024-06-03T04:30:53.678",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439932,1717389053688,-982.37,0.00029593,4,"2024-06-03T04:30:53.688",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439933,1717389053697,-1544.48,0.00029593,4,"2024-06-03T04:30:53.697",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439934,1717389053707,-644.6,0.00029593,4,"2024-06-03T04:30:53.707",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439935,1717389053716,-547.39,0.00029593,4,"2024-06-03T04:30:53.716",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439936,1717389053725,-500.0,0.00029593,4,"2024-06-03T04:30:53.725",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439937,1717389053734,-1062.74,0.00029593,4,"2024-06-03T04:30:53.734",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439938,1717389053743,-1179.69,0.00029593,4,"2024-06-03T04:30:53.743",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439939,1717389053752,-521.64259317,0.00029593,4,"2024-06-03T04:30:53.752",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439940,1717389053761,-785.78,0.00029593,4,"2024-06-03T04:30:53.761",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439941,1717389053771,-500.0,0.00029593,4,"2024-06-03T04:30:53.771",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439942,1717389053780,-500.0,0.00029593,4,"2024-06-03T04:30:53.780",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439943,1717389053789,-500.0,0.00029593,4,"2024-06-03T04:30:53.789",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439944,1717389053799,-1221.0,0.00029593,4,"2024-06-03T04:30:53.799",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439945,1717389053809,-748.54,0.00029593,4,"2024-06-03T04:30:53.809",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439946,1717389053818,-500.0,0.00029593,4,"2024-06-03T04:30:53.818",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439947,1717389053827,-500.0,0.00029593,4,"2024-06-03T04:30:53.827",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439948,1717389053837,-801.18,0.00029593,4,"2024-06-03T04:30:53.837",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439949,1717389053847,-500.0,0.00029593,4,"2024-06-03T04:30:53.847",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439950,1717389053856,-576.19,0.00029593,4,"2024-06-03T04:30:53.856",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439951,1717389053866,-1096.48,0.00029593,4,"2024-06-03T04:30:53.866",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439952,1717389053876,-525.18,0.00029593,4,"2024-06-03T04:30:53.876",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439953,1717389053885,-532.48586351,0.00029593,4,"2024-06-03T04:30:53.885",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439954,1717389053895,-1379.61,0.00029593,4,"2024-06-03T04:30:53.895",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439955,1717389053905,-735.02,0.00029593,4,"2024-06-03T04:30:53.905",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439956,1717389053914,-500.0,0.00029593,4,"2024-06-03T04:30:53.914",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439957,1717389053923,-500.0,0.00029593,4,"2024-06-03T04:30:53.923",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439958,1717389053932,-532.55530151,0.00029593,4,"2024-06-03T04:30:53.932",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439959,1717389053942,-500.0,0.00029593,4,"2024-06-03T04:30:53.942",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439960,1717389053951,-500.0,0.00029593,4,"2024-06-03T04:30:53.951",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439961,1717389053961,-520.7360951,0.00029594,4,"2024-06-03T04:30:53.961",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439962,1717389053971,-500.0,0.00029594,4,"2024-06-03T04:30:53.971",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439963,1717389053981,-500.0,0.00029594,4,"2024-06-03T04:30:53.981",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439964,1717389053990,-500.0,0.00029594,4,"2024-06-03T04:30:53.990",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439965,1717389054004,-500.0,0.00029594,4,"2024-06-03T04:30:54.004",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439966,1717389054014,-500.0,0.00029594,4,"2024-06-03T04:30:54.014",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439967,1717389054023,-500.0,0.00029594,4,"2024-06-03T04:30:54.023",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439968,1717389054033,-500.0,0.00029594,4,"2024-06-03T04:30:54.033",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439969,1717389054042,-500.0,0.00029594,4,"2024-06-03T04:30:54.042",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439970,1717389054052,-500.0,0.00029594,4,"2024-06-03T04:30:54.052",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439971,1717389054061,-500.0,0.00029594,4,"2024-06-03T04:30:54.061",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439972,1717389054070,-500.0,0.00029594,4,"2024-06-03T04:30:54.070",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439973,1717389054080,-500.0,0.00029594,4,"2024-06-03T04:30:54.080",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439974,1717389054090,-500.0,0.00029594,4,"2024-06-03T04:30:54.090",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439975,1717389054100,-500.0,0.00029594,4,"2024-06-03T04:30:54.100",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439976,1717389054109,-500.0,0.00029594,4,"2024-06-03T04:30:54.109",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439977,1717389054117,-500.0,0.00029594,4,"2024-06-03T04:30:54.117",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439978,1717389054126,-176.79370633,0.00029594,4,"2024-06-03T04:30:54.126",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439979,1717389054135,-500.0,0.00029594,4,"2024-06-03T04:30:54.135",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439980,1717389054145,-500.0,0.00029594,4,"2024-06-03T04:30:54.145",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439981,1717389054154,-500.0,0.00029594,4,"2024-06-03T04:30:54.154",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439982,1717389054163,-500.0,0.00029594,4,"2024-06-03T04:30:54.163",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439983,1717389054172,-541.29,0.00029594,4,"2024-06-03T04:30:54.172",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439984,1717389054182,-500.0,0.00029594,4,"2024-06-03T04:30:54.182",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439985,1717389054191,-500.0,0.00029594,4,"2024-06-03T04:30:54.191",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439986,1717389054202,-500.0,0.00029594,4,"2024-06-03T04:30:54.202",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439987,1717389054211,-500.0,0.00029594,4,"2024-06-03T04:30:54.211",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439988,1717389054220,-500.0,0.00029594,4,"2024-06-03T04:30:54.220",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439989,1717389054230,-500.0,0.00029594,4,"2024-06-03T04:30:54.230",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439990,1717389054239,-500.0,0.00029594,4,"2024-06-03T04:30:54.239",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439991,1717389054248,-500.0,0.00029594,4,"2024-06-03T04:30:54.248",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439992,1717389054257,-812.33,0.00029594,4,"2024-06-03T04:30:54.257",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439993,1717389054266,-500.0,0.00029594,4,"2024-06-03T04:30:54.266",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439994,1717389054275,-500.0,0.00029594,4,"2024-06-03T04:30:54.275",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439995,1717389054284,-500.0,0.00029594,4,"2024-06-03T04:30:54.284",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439996,1717389054293,-874.43,0.000296,2,"2024-06-03T04:30:54.293",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439997,1717389054303,-1055.91,0.000296,2,"2024-06-03T04:30:54.303",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439998,1717389054313,-150.0,0.00029684,2,"2024-06-03T04:30:54.313",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328439999,1717389054322,-997.322043,0.000298,2,"2024-06-03T04:30:54.322",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440000,1717389054332,-601.111706,0.00029801,2,"2024-06-03T04:30:54.332",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440001,1717389054342,-721.375399,0.00029801,2,"2024-06-03T04:30:54.342",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440002,1717389054352,-318.108728,0.00029801,2,"2024-06-03T04:30:54.352",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440003,1717389054360,-150.0,0.00029821,2,"2024-06-03T04:30:54.360",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440004,1717389054369,-500.0,0.00029863,4,"2024-06-03T04:30:54.369",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440005,1717389054379,-150.0,0.00029863,4,"2024-06-03T04:30:54.379",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440006,1717389054388,-500.0,0.00029863,4,"2024-06-03T04:30:54.388",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440007,1717389054397,-500.0,0.00029863,4,"2024-06-03T04:30:54.397",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440008,1717389054407,-500.0,0.00029863,4,"2024-06-03T04:30:54.407",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440009,1717389054416,-500.0,0.00029863,4,"2024-06-03T04:30:54.416",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440010,1717389054426,-500.0,0.00029863,4,"2024-06-03T04:30:54.426",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440011,1717389054436,-500.0,0.00029863,4,"2024-06-03T04:30:54.436",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440012,1717389054450,-500.0,0.00029863,4,"2024-06-03T04:30:54.450",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440013,1717389054462,-500.0,0.00029863,4,"2024-06-03T04:30:54.462",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440014,1717389054472,-500.0,0.00029863,4,"2024-06-03T04:30:54.472",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440015,1717389054483,-1568.09,0.00029863,4,"2024-06-03T04:30:54.483",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440016,1717389054493,-4687.56,0.00029863,4,"2024-06-03T04:30:54.493",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440017,1717389054503,-1548.33,0.00029863,4,"2024-06-03T04:30:54.503",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440018,1717389054512,-4104.15,0.00029863,4,"2024-06-03T04:30:54.512",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440019,1717389054524,-1535.91,0.00029863,4,"2024-06-03T04:30:54.524",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440020,1717389054534,-500.0,0.00029863,4,"2024-06-03T04:30:54.534",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440021,1717389054543,-910.08,0.00029863,4,"2024-06-03T04:30:54.543",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440022,1717389054553,-696.56,0.00029863,4,"2024-06-03T04:30:54.553",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440023,1717389054563,-500.0,0.00029863,4,"2024-06-03T04:30:54.563",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440024,1717389054572,-1151.42,0.00029863,4,"2024-06-03T04:30:54.572",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440025,1717389054581,-1173.66,0.00029863,4,"2024-06-03T04:30:54.581",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440026,1717389054592,-5921.43,0.00029863,4,"2024-06-03T04:30:54.592",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440027,1717389054601,-539.44,0.00029863,4,"2024-06-03T04:30:54.601",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440028,1717389054610,-848.91,0.00029863,4,"2024-06-03T04:30:54.610",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440029,1717389054620,-1286.49,0.00029863,4,"2024-06-03T04:30:54.620",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440030,1717389054629,-500.0,0.00029863,4,"2024-06-03T04:30:54.629",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440031,1717389054639,-632.25,0.00029863,4,"2024-06-03T04:30:54.639",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440032,1717389054648,-559.62,0.00029863,4,"2024-06-03T04:30:54.648",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440033,1717389054657,-500.0,0.00029863,4,"2024-06-03T04:30:54.657",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440034,1717389054667,-565.7,0.00029863,4,"2024-06-03T04:30:54.667",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440035,1717389054676,-2118.74,0.00029863,4,"2024-06-03T04:30:54.676",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440036,1717389054686,-651.84,0.00029863,4,"2024-06-03T04:30:54.686",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440037,1717389054695,-909.21,0.00029863,4,"2024-06-03T04:30:54.695",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440038,1717389054704,-537.35,0.00029863,4,"2024-06-03T04:30:54.704",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440039,1717389054714,-500.0,0.00029863,4,"2024-06-03T04:30:54.714",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440040,1717389054723,-982.23,0.00029863,4,"2024-06-03T04:30:54.723",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440041,1717389054732,-4493.09,0.00029863,4,"2024-06-03T04:30:54.732",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440042,1717389054742,-500.0,0.00029863,4,"2024-06-03T04:30:54.742",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440043,1717389054751,-346.55306988,0.00029863,4,"2024-06-03T04:30:54.751",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440044,1717389054761,-719.21,0.00029863,4,"2024-06-03T04:30:54.761",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440045,1717389054771,-793.36,0.00029863,4,"2024-06-03T04:30:54.771",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440046,1717389054780,-200.79029947,0.00029863,4,"2024-06-03T04:30:54.780",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440047,1717389054790,-633.56,0.00029863,4,"2024-06-03T04:30:54.790",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440048,1717389054799,-500.0,0.00029863,4,"2024-06-03T04:30:54.799",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440049,1717389054809,-1664.07,0.00029863,4,"2024-06-03T04:30:54.809",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440050,1717389054819,-576.29,0.00029863,4,"2024-06-03T04:30:54.819",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440051,1717389054829,-500.0,0.00029863,4,"2024-06-03T04:30:54.829",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440052,1717389054840,-1096.54,0.00029863,4,"2024-06-03T04:30:54.840",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440053,1717389054850,-732.02,0.00029863,4,"2024-06-03T04:30:54.850",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440054,1717389054859,-583.29,0.00029863,4,"2024-06-03T04:30:54.859",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440055,1717389054869,-500.0,0.00029863,4,"2024-06-03T04:30:54.869",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440056,1717389054878,-574.86,0.00029863,4,"2024-06-03T04:30:54.878",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440057,1717389054888,-1037.87,0.00029863,4,"2024-06-03T04:30:54.888",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440058,1717389054899,-1896.28,0.00029863,4,"2024-06-03T04:30:54.899",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440059,1717389054908,-848.97,0.00029863,4,"2024-06-03T04:30:54.908",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440060,1717389054917,-500.0,0.00029863,4,"2024-06-03T04:30:54.917",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440061,1717389054926,-994.65,0.00029863,4,"2024-06-03T04:30:54.926",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440062,1717389054935,-500.0,0.00029863,4,"2024-06-03T04:30:54.935",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440063,1717389054944,-696.39,0.00029863,4,"2024-06-03T04:30:54.944",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440064,1717389054954,-500.0,0.00029863,4,"2024-06-03T04:30:54.954",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440065,1717389054963,-855.5,0.00029863,4,"2024-06-03T04:30:54.963",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440066,1717389054973,-1445.97,0.00029863,4,"2024-06-03T04:30:54.973",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440067,1717389054982,-500.0,0.00029863,4,"2024-06-03T04:30:54.982",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440068,1717389054992,-509.19,0.00029863,4,"2024-06-03T04:30:54.992",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440069,1717389055002,-822.77,0.00029863,4,"2024-06-03T04:30:55.002",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440070,1717389055011,-500.0,0.00029863,4,"2024-06-03T04:30:55.011",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440071,1717389055020,-500.0,0.00029863,4,"2024-06-03T04:30:55.020",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440072,1717389055030,-815.25,0.00029863,4,"2024-06-03T04:30:55.030",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440073,1717389055039,-500.0,0.00029863,4,"2024-06-03T04:30:55.039",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440074,1717389055049,-559.21,0.00029863,4,"2024-06-03T04:30:55.049",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440075,1717389055059,-500.0,0.00029863,4,"2024-06-03T04:30:55.059",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440076,1717389055068,-500.0,0.00029863,4,"2024-06-03T04:30:55.068",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440077,1717389055078,-1934.31,0.00029863,4,"2024-06-03T04:30:55.078",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440078,1717389055088,-1176.86,0.00029863,4,"2024-06-03T04:30:55.088",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440079,1717389055098,-500.0,0.00029863,4,"2024-06-03T04:30:55.098",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440080,1717389055108,-2118.35,0.00029863,4,"2024-06-03T04:30:55.108",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440081,1717389055118,-759.25,0.00029863,4,"2024-06-03T04:30:55.118",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440082,1717389055128,-912.58,0.00029863,4,"2024-06-03T04:30:55.128",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440083,1717389055138,-500.0,0.00029863,4,"2024-06-03T04:30:55.138",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440084,1717389055148,-500.0,0.00029863,4,"2024-06-03T04:30:55.148",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440085,1717389055158,-1405.62,0.00029863,4,"2024-06-03T04:30:55.158",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440086,1717389055168,-1421.66,0.00029863,4,"2024-06-03T04:30:55.168",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440087,1717389055179,-500.0,0.00029863,4,"2024-06-03T04:30:55.179",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440088,1717389055189,-500.0,0.00029863,4,"2024-06-03T04:30:55.189",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440089,1717389055199,-566.0,0.00029863,4,"2024-06-03T04:30:55.199",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440090,1717389055208,-3946.44,0.00029863,4,"2024-06-03T04:30:55.208",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440091,1717389055218,-530.15,0.00029863,4,"2024-06-03T04:30:55.218",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440092,1717389055228,-1447.14,0.00029863,4,"2024-06-03T04:30:55.228",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440093,1717389055238,-818.94,0.00029863,4,"2024-06-03T04:30:55.238",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440094,1717389055248,-12791.31,0.00029863,4,"2024-06-03T04:30:55.248",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440095,1717389055258,-733.27,0.00029863,4,"2024-06-03T04:30:55.258",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440096,1717389055267,-500.0,0.00029863,4,"2024-06-03T04:30:55.267",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440097,1717389055277,-500.0,0.00029863,4,"2024-06-03T04:30:55.277",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440098,1717389055287,-768.52,0.00029863,4,"2024-06-03T04:30:55.287",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440099,1717389055297,-500.0,0.00029863,4,"2024-06-03T04:30:55.297",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440100,1717389055307,-500.0,0.00029863,4,"2024-06-03T04:30:55.307",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440101,1717389055317,-500.0,0.00029863,4,"2024-06-03T04:30:55.317",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440102,1717389055327,-500.0,0.00029863,4,"2024-06-03T04:30:55.327",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440103,1717389055338,-500.0,0.00029863,4,"2024-06-03T04:30:55.338",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440104,1717389055348,-223.721536,0.00029863,14,"2024-06-03T04:30:55.348",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440105,1717389055366,-500.0,0.00029867,4,"2024-06-03T04:30:55.366",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440106,1717389055377,-500.0,0.00029867,4,"2024-06-03T04:30:55.377",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440107,1717389055387,-2915.06,0.00029867,4,"2024-06-03T04:30:55.387",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440108,1717389055397,-982.37,0.00029867,4,"2024-06-03T04:30:55.397",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440109,1717389055407,-1544.48,0.00029867,4,"2024-06-03T04:30:55.407",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440110,1717389055417,-644.6,0.00029867,4,"2024-06-03T04:30:55.417",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440111,1717389055427,-547.39,0.00029867,4,"2024-06-03T04:30:55.427",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440112,1717389055440,-500.0,0.00029867,4,"2024-06-03T04:30:55.440",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440113,1717389055451,-1062.74,0.00029867,4,"2024-06-03T04:30:55.451",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440114,1717389055461,-1179.69,0.00029867,4,"2024-06-03T04:30:55.461",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440115,1717389055471,-785.78,0.00029867,4,"2024-06-03T04:30:55.471",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440116,1717389055482,-500.0,0.00029867,4,"2024-06-03T04:30:55.482",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440117,1717389055492,-500.0,0.00029867,4,"2024-06-03T04:30:55.492",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440118,1717389055502,-500.0,0.00029867,4,"2024-06-03T04:30:55.502",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440119,1717389055512,-1221.0,0.00029867,4,"2024-06-03T04:30:55.512",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440120,1717389055523,-748.54,0.00029867,4,"2024-06-03T04:30:55.523",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440121,1717389055534,-502.16220137,0.00029867,4,"2024-06-03T04:30:55.534",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440122,1717389055544,-500.0,0.00029867,4,"2024-06-03T04:30:55.544",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440123,1717389055555,-801.18,0.00029867,4,"2024-06-03T04:30:55.555",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440124,1717389055565,-535.57689135,0.00029867,4,"2024-06-03T04:30:55.565",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440125,1717389055575,-576.19,0.00029867,4,"2024-06-03T04:30:55.575",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440126,1717389055587,-1096.48,0.00029867,4,"2024-06-03T04:30:55.587",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440127,1717389055597,-525.18,0.00029867,4,"2024-06-03T04:30:55.597",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440128,1717389055607,-1379.61,0.00029867,4,"2024-06-03T04:30:55.607",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440129,1717389055617,-735.02,0.00029867,4,"2024-06-03T04:30:55.617",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440130,1717389055627,-500.0,0.00029867,4,"2024-06-03T04:30:55.627",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440131,1717389055637,-500.0,0.00029867,4,"2024-06-03T04:30:55.637",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440132,1717389055647,-500.0,0.00029867,4,"2024-06-03T04:30:55.647",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440133,1717389055657,-500.0,0.00029867,4,"2024-06-03T04:30:55.657",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440134,1717389055667,-391.88483711,0.00029868,4,"2024-06-03T04:30:55.667",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440135,1717389055676,-500.0,0.00029868,4,"2024-06-03T04:30:55.676",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440136,1717389055686,-500.0,0.00029868,4,"2024-06-03T04:30:55.686",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440137,1717389055696,-500.0,0.00029868,4,"2024-06-03T04:30:55.696",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440138,1717389055706,-236.23425631,0.00029868,4,"2024-06-03T04:30:55.706",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440139,1717389055716,-500.0,0.00029868,4,"2024-06-03T04:30:55.716",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440140,1717389055726,-500.0,0.00029868,4,"2024-06-03T04:30:55.726",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440141,1717389055736,-500.0,0.00029868,4,"2024-06-03T04:30:55.736",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440142,1717389055746,-500.0,0.00029868,4,"2024-06-03T04:30:55.746",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440143,1717389055755,-315.19280502,0.00029868,4,"2024-06-03T04:30:55.755",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440144,1717389055765,-500.0,0.00029868,4,"2024-06-03T04:30:55.765",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440145,1717389055775,-500.0,0.00029868,4,"2024-06-03T04:30:55.775",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440146,1717389055785,-500.0,0.00029868,4,"2024-06-03T04:30:55.785",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440147,1717389055794,-265.81811826,0.00029868,4,"2024-06-03T04:30:55.794",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440148,1717389055804,-500.0,0.00029868,4,"2024-06-03T04:30:55.804",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440149,1717389055814,-500.0,0.00029868,4,"2024-06-03T04:30:55.814",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440150,1717389055824,-500.0,0.00029868,4,"2024-06-03T04:30:55.824",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440151,1717389055835,-500.0,0.00029868,4,"2024-06-03T04:30:55.835",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440152,1717389055845,-500.0,0.00029868,4,"2024-06-03T04:30:55.845",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440153,1717389055855,-541.29,0.00029868,4,"2024-06-03T04:30:55.855",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440154,1717389055864,-500.0,0.00029868,4,"2024-06-03T04:30:55.864",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440155,1717389055875,-500.0,0.00029868,4,"2024-06-03T04:30:55.875",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440156,1717389055885,-500.0,0.00029868,4,"2024-06-03T04:30:55.885",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440157,1717389055895,-500.0,0.00029868,4,"2024-06-03T04:30:55.895",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440158,1717389055906,-500.0,0.00029868,4,"2024-06-03T04:30:55.906",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440159,1717389055916,-500.0,0.00029868,4,"2024-06-03T04:30:55.916",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440160,1717389055926,-500.0,0.00029868,4,"2024-06-03T04:30:55.926",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440161,1717389055936,-812.33,0.00029868,4,"2024-06-03T04:30:55.936",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440162,1717389055946,-500.0,0.00029868,4,"2024-06-03T04:30:55.946",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440163,1717389055957,-500.0,0.00029868,4,"2024-06-03T04:30:55.957",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440164,1717389055968,-500.0,0.00029868,4,"2024-06-03T04:30:55.968",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440165,1717389055979,-2009.63809376,0.000299,2,"2024-06-03T04:30:55.979",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440166,1717389055990,-150.0,0.00029958,2,"2024-06-03T04:30:55.990",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440167,1717389056000,-150.0,0.00029969,4,"2024-06-03T04:30:56.000",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440168,1717389056010,-13860.93441176,0.0002998,2,"2024-06-03T04:30:56.010",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440169,1717389056020,-1329.762725,0.0003,2,"2024-06-03T04:30:56.020",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440170,1717389056030,-2181.29187519,0.0003,10,"2024-06-03T04:30:56.030",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440171,1717389056040,-6430.26639955,0.0003,5,"2024-06-03T04:30:56.040",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440172,1717389056051,-5702.70709465,0.0003,2,"2024-06-03T04:30:56.051",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440173,1717389056060,-2234.0,0.0003,3,"2024-06-03T04:30:56.060",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440174,1717389056070,-2349.79329018,0.0003,4,"2024-06-03T04:30:56.070",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440175,1717389056080,-5000.0,0.0003,4,"2024-06-03T04:30:56.080",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440176,1717389056092,-158.41834811,0.0003,4,"2024-06-03T04:30:56.092",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440177,1717389056102,-501.14,0.0003,2,"2024-06-03T04:30:56.102",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440178,1717389056111,-23892.56567196,0.0003,4,"2024-06-03T04:30:56.111",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440179,1717389056121,-19456.64909613,0.0003,4,"2024-06-03T04:30:56.121",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440180,1717389056131,-9233.8663148,0.0003,2,"2024-06-03T04:30:56.131",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440181,1717389056149,-3724.29982513,0.0003,2,"2024-06-03T04:30:56.149",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440182,1717389056159,-155.0,0.0003,2,"2024-06-03T04:30:56.159",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440183,1717389056169,-155.68870509,0.0003,2,"2024-06-03T04:30:56.169",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440184,1717389056179,-200.0,0.0003,2,"2024-06-03T04:30:56.179",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440185,1717389056189,-150.0,0.0003,2,"2024-06-03T04:30:56.189",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440186,1717389056199,-150.0,0.0003,2,"2024-06-03T04:30:56.199",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440187,1717389056210,-150.0,0.0003,2,"2024-06-03T04:30:56.210",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440188,1717389056219,-333.96,0.0003,2,"2024-06-03T04:30:56.219",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440189,1717389056230,-150.0,0.0003,2,"2024-06-03T04:30:56.230",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440190,1717389056241,-150.0,0.0003,2,"2024-06-03T04:30:56.241",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440191,1717389056251,-150.0,0.0003,2,"2024-06-03T04:30:56.251",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440192,1717389056261,-150.0,0.0003,2,"2024-06-03T04:30:56.261",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440193,1717389056272,-150.0,0.0003,2,"2024-06-03T04:30:56.272",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440194,1717389056281,-150.0,0.0003,2,"2024-06-03T04:30:56.281",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440195,1717389056291,-150.0,0.0003,2,"2024-06-03T04:30:56.291",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440196,1717389056302,-300.0,0.0003,2,"2024-06-03T04:30:56.302",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440197,1717389056313,-150.0,0.0003,2,"2024-06-03T04:30:56.313",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440198,1717389056324,-150.0,0.0003,2,"2024-06-03T04:30:56.324",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440199,1717389056335,-150.0,0.0003,2,"2024-06-03T04:30:56.335",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440200,1717389056344,-150.0,0.0003,2,"2024-06-03T04:30:56.344",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440201,1717389056354,-150.0,0.0003,2,"2024-06-03T04:30:56.354",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440202,1717389056364,-150.0,0.0003,2,"2024-06-03T04:30:56.364",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440203,1717389056374,-150.0,0.0003,2,"2024-06-03T04:30:56.374",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440204,1717389056384,-150.0,0.0003,2,"2024-06-03T04:30:56.384",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440205,1717389056394,-150.0,0.00030095,2,"2024-06-03T04:30:56.394",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440206,1717389056405,-347.0,0.00030096,5,"2024-06-03T04:30:56.405",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440207,1717389056416,-2155.97200655,0.00030133,2,"2024-06-03T04:30:56.416",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440208,1717389056426,-511.53706851,0.00030136,5,"2024-06-03T04:30:56.426",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440209,1717389056436,-500.0,0.00030136,4,"2024-06-03T04:30:56.436",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440210,1717389056451,-150.0,0.00030136,4,"2024-06-03T04:30:56.451",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440211,1717389056461,-500.0,0.00030136,4,"2024-06-03T04:30:56.461",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440212,1717389056471,-500.0,0.00030136,4,"2024-06-03T04:30:56.471",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440213,1717389056484,-226.56151903,0.00030136,4,"2024-06-03T04:30:56.484",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440214,1717389056494,-500.0,0.00030136,4,"2024-06-03T04:30:56.494",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440215,1717389056504,-500.0,0.00030136,4,"2024-06-03T04:30:56.504",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440216,1717389056514,-500.0,0.00030136,4,"2024-06-03T04:30:56.514",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440217,1717389056524,-494.63001917,0.00030136,4,"2024-06-03T04:30:56.524",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440218,1717389056535,-168.99306909,0.00030136,4,"2024-06-03T04:30:56.535",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440219,1717389056547,-500.0,0.00030136,4,"2024-06-03T04:30:56.547",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440220,1717389056559,-1568.09,0.00030136,4,"2024-06-03T04:30:56.559",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440221,1717389056569,-4687.56,0.00030136,4,"2024-06-03T04:30:56.569",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440222,1717389056578,-1548.33,0.00030136,4,"2024-06-03T04:30:56.578",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440223,1717389056589,-4104.15,0.00030136,4,"2024-06-03T04:30:56.589",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440224,1717389056599,-1535.91,0.00030136,4,"2024-06-03T04:30:56.599",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440225,1717389056608,-254.66335065,0.00030136,4,"2024-06-03T04:30:56.608",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440226,1717389056619,-910.08,0.00030136,4,"2024-06-03T04:30:56.619",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440227,1717389056630,-696.56,0.00030136,4,"2024-06-03T04:30:56.630",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440228,1717389056641,-500.0,0.00030136,4,"2024-06-03T04:30:56.641",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440229,1717389056651,-1151.42,0.00030136,4,"2024-06-03T04:30:56.651",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440230,1717389056661,-1173.66,0.00030136,4,"2024-06-03T04:30:56.661",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440231,1717389056672,-5921.43,0.00030136,4,"2024-06-03T04:30:56.672",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440232,1717389056682,-539.44,0.00030136,4,"2024-06-03T04:30:56.682",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440233,1717389056692,-848.91,0.00030136,4,"2024-06-03T04:30:56.692",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440234,1717389056702,-1286.49,0.00030136,4,"2024-06-03T04:30:56.702",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440235,1717389056712,-500.0,0.00030136,4,"2024-06-03T04:30:56.712",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440236,1717389056723,-632.25,0.00030136,4,"2024-06-03T04:30:56.723",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440237,1717389056733,-559.62,0.00030136,4,"2024-06-03T04:30:56.733",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440238,1717389056744,-211.42374329,0.00030136,4,"2024-06-03T04:30:56.744",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440239,1717389056755,-565.7,0.00030136,4,"2024-06-03T04:30:56.755",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440240,1717389056766,-540.27759619,0.00030136,4,"2024-06-03T04:30:56.766",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440241,1717389056782,-662.47809905,0.00030136,4,"2024-06-03T04:30:56.782",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440242,1717389056795,-915.98430476,0.00030136,4,"2024-06-03T04:30:56.795",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440243,1717389056804,-651.84,0.00030136,4,"2024-06-03T04:30:56.804",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440244,1717389056814,-909.21,0.00030136,4,"2024-06-03T04:30:56.814",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440245,1717389056824,-537.35,0.00030136,4,"2024-06-03T04:30:56.824",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440246,1717389056836,-500.0,0.00030136,4,"2024-06-03T04:30:56.836",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440247,1717389056846,-982.23,0.00030136,4,"2024-06-03T04:30:56.846",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440248,1717389056855,-2561.68569524,0.00030136,4,"2024-06-03T04:30:56.855",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440249,1717389057098,-1931.40430476,0.00030136,4,"2024-06-03T04:30:57.098",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440250,1717389057107,-500.0,0.00030136,4,"2024-06-03T04:30:57.107",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440251,1717389057118,-719.21,0.00030136,4,"2024-06-03T04:30:57.118",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440252,1717389057129,-793.36,0.00030136,4,"2024-06-03T04:30:57.129",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440253,1717389057141,-633.56,0.00030136,4,"2024-06-03T04:30:57.141",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440254,1717389057151,-319.38569524,0.00030136,4,"2024-06-03T04:30:57.151",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440255,1717389057163,-180.61430476,0.00030136,4,"2024-06-03T04:30:57.163",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440256,1717389057174,-479.33548765,0.00030136,4,"2024-06-03T04:30:57.174",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440257,1717389057186,-922.8938064,0.00030136,4,"2024-06-03T04:30:57.186",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440258,1717389057198,-261.84070595,0.00030136,4,"2024-06-03T04:30:57.198",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440259,1717389057208,-434.35929405,0.00030136,4,"2024-06-03T04:30:57.208",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440260,1717389057221,-141.93070595,0.00030136,4,"2024-06-03T04:30:57.221",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440261,1717389057231,-127.52640471,0.00030136,4,"2024-06-03T04:30:57.231",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440262,1717389057242,-372.47359529,0.00030136,4,"2024-06-03T04:30:57.242",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440263,1717389057252,-732.02,0.00030136,4,"2024-06-03T04:30:57.252",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440264,1717389057262,-1096.54,0.00030136,4,"2024-06-03T04:30:57.262",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440265,1717389057271,-583.29,0.00030136,4,"2024-06-03T04:30:57.271",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440266,1717389057282,-500.0,0.00030136,4,"2024-06-03T04:30:57.282",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440267,1717389057292,-574.86,0.00030136,4,"2024-06-03T04:30:57.292",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440268,1717389057302,-1037.87,0.00030136,4,"2024-06-03T04:30:57.302",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440269,1717389057312,-1896.28,0.00030136,4,"2024-06-03T04:30:57.312",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440270,1717389057323,-848.97,0.00030136,4,"2024-06-03T04:30:57.323",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440271,1717389057333,-375.9516266,0.00030136,4,"2024-06-03T04:30:57.333",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440272,1717389057347,-994.65,0.00030136,4,"2024-06-03T04:30:57.347",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440273,1717389057545,-500.0,0.00030136,4,"2024-06-03T04:30:57.545",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440274,1717389057554,-696.39,0.00030136,4,"2024-06-03T04:30:57.554",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440275,1717389057564,-500.0,0.00030136,4,"2024-06-03T04:30:57.564",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440276,1717389057573,-1445.97,0.00030136,4,"2024-06-03T04:30:57.573",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440277,1717389057582,-855.5,0.00030136,4,"2024-06-03T04:30:57.582",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440278,1717389057597,-500.0,0.00030136,4,"2024-06-03T04:30:57.597",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440279,1717389057607,-509.19,0.00030136,4,"2024-06-03T04:30:57.607",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440280,1717389057616,-822.77,0.00030136,4,"2024-06-03T04:30:57.616",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440281,1717389057625,-500.0,0.00030136,4,"2024-06-03T04:30:57.625",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440282,1717389057634,-500.0,0.00030136,4,"2024-06-03T04:30:57.634",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440283,1717389057643,-815.25,0.00030136,4,"2024-06-03T04:30:57.643",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440284,1717389057653,-500.0,0.00030136,4,"2024-06-03T04:30:57.653",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440285,1717389057663,-559.21,0.00030136,4,"2024-06-03T04:30:57.663",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440286,1717389057672,-203.68924175,0.00030136,4,"2024-06-03T04:30:57.672",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440287,1717389057681,-208.25477639,0.00030136,4,"2024-06-03T04:30:57.681",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440288,1717389057690,-1934.31,0.00030136,4,"2024-06-03T04:30:57.690",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440289,1717389057699,-1176.86,0.00030136,4,"2024-06-03T04:30:57.699",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440290,1717389057708,-500.0,0.00030136,4,"2024-06-03T04:30:57.708",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440291,1717389057718,-2118.35,0.00030136,4,"2024-06-03T04:30:57.718",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440292,1717389057727,-759.25,0.00030136,4,"2024-06-03T04:30:57.727",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440293,1717389057736,-912.58,0.00030136,4,"2024-06-03T04:30:57.736",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440294,1717389057745,-500.0,0.00030136,4,"2024-06-03T04:30:57.745",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440295,1717389057755,-500.0,0.00030136,4,"2024-06-03T04:30:57.755",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440296,1717389057767,-1405.62,0.00030136,4,"2024-06-03T04:30:57.767",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440297,1717389057776,-1421.66,0.00030136,4,"2024-06-03T04:30:57.776",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440298,1717389057787,-500.0,0.00030136,4,"2024-06-03T04:30:57.787",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440299,1717389057797,-500.0,0.00030136,4,"2024-06-03T04:30:57.797",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440300,1717389057806,-566.0,0.00030136,4,"2024-06-03T04:30:57.806",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440301,1717389057816,-3946.44,0.00030136,4,"2024-06-03T04:30:57.816",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440302,1717389057828,-530.15,0.00030136,4,"2024-06-03T04:30:57.828",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440303,1717389057839,-1447.14,0.00030136,4,"2024-06-03T04:30:57.839",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440304,1717389057848,-818.94,0.00030136,4,"2024-06-03T04:30:57.848",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440305,1717389057857,-12791.31,0.00030136,4,"2024-06-03T04:30:57.857",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440306,1717389057866,-733.27,0.00030136,4,"2024-06-03T04:30:57.866",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440307,1717389057875,-500.0,0.00030136,4,"2024-06-03T04:30:57.875",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440308,1717389057885,-500.0,0.00030136,4,"2024-06-03T04:30:57.885",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440309,1717389057894,-768.52,0.00030136,4,"2024-06-03T04:30:57.894",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440310,1717389057905,-500.0,0.00030136,4,"2024-06-03T04:30:57.905",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440311,1717389057915,-500.0,0.00030136,4,"2024-06-03T04:30:57.915",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440312,1717389057924,-500.0,0.00030136,4,"2024-06-03T04:30:57.924",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440313,1717389057933,-500.0,0.00030136,4,"2024-06-03T04:30:57.933",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440314,1717389057943,-500.0,0.00030136,4,"2024-06-03T04:30:57.943",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440315,1717389057951,-22534.75,0.00030137,2,"2024-06-03T04:30:57.951",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440316,1717389057961,-528.13697381,0.00030141,4,"2024-06-03T04:30:57.961",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440317,1717389057970,-500.0,0.00030141,4,"2024-06-03T04:30:57.970",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440318,1717389057979,-2915.06,0.00030141,4,"2024-06-03T04:30:57.979",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440319,1717389057989,-982.37,0.00030141,4,"2024-06-03T04:30:57.989",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440320,1717389057999,-1544.48,0.00030141,4,"2024-06-03T04:30:57.999",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440321,1717389058008,-644.6,0.00030141,4,"2024-06-03T04:30:58.008",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440322,1717389058019,-547.39,0.00030141,4,"2024-06-03T04:30:58.019",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440323,1717389058029,-500.0,0.00030141,4,"2024-06-03T04:30:58.029",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440324,1717389058038,-1062.74,0.00030141,4,"2024-06-03T04:30:58.038",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440325,1717389058048,-1179.69,0.00030141,4,"2024-06-03T04:30:58.048",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440326,1717389058057,-785.78,0.00030141,4,"2024-06-03T04:30:58.057",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440327,1717389058067,-500.0,0.00030141,4,"2024-06-03T04:30:58.067",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440328,1717389058076,-500.0,0.00030141,4,"2024-06-03T04:30:58.076",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440329,1717389058087,-500.0,0.00030141,4,"2024-06-03T04:30:58.087",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440330,1717389058096,-1221.0,0.00030141,4,"2024-06-03T04:30:58.096",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440331,1717389058107,-748.54,0.00030141,4,"2024-06-03T04:30:58.107",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440332,1717389058116,-500.0,0.00030141,4,"2024-06-03T04:30:58.116",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440333,1717389058125,-801.18,0.00030141,4,"2024-06-03T04:30:58.125",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440334,1717389058136,-576.19,0.00030141,4,"2024-06-03T04:30:58.136",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440335,1717389058146,-1096.48,0.00030141,4,"2024-06-03T04:30:58.146",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440336,1717389058157,-525.18,0.00030141,4,"2024-06-03T04:30:58.157",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440337,1717389058167,-1379.61,0.00030141,4,"2024-06-03T04:30:58.167",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440338,1717389058177,-735.02,0.00030141,4,"2024-06-03T04:30:58.177",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440339,1717389058187,-500.0,0.00030141,4,"2024-06-03T04:30:58.187",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440340,1717389058197,-351.0,0.00030141,4,"2024-06-03T04:30:58.197",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440341,1717389058208,-500.0,0.00030141,4,"2024-06-03T04:30:58.208",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440342,1717389058218,-500.0,0.00030141,4,"2024-06-03T04:30:58.218",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440343,1717389058227,-500.0,0.00030142,4,"2024-06-03T04:30:58.227",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440344,1717389058236,-500.0,0.00030142,4,"2024-06-03T04:30:58.236",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440345,1717389058246,-500.0,0.00030142,4,"2024-06-03T04:30:58.246",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440346,1717389058256,-500.0,0.00030142,4,"2024-06-03T04:30:58.256",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440347,1717389058265,-500.0,0.00030142,4,"2024-06-03T04:30:58.265",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440348,1717389058275,-170.1541247,0.00030142,4,"2024-06-03T04:30:58.275",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440349,1717389058284,-500.0,0.00030142,4,"2024-06-03T04:30:58.284",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440350,1717389058293,-500.0,0.00030142,4,"2024-06-03T04:30:58.293",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440351,1717389058302,-500.0,0.00030142,4,"2024-06-03T04:30:58.302",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440352,1717389058312,-500.0,0.00030142,4,"2024-06-03T04:30:58.312",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440353,1717389058321,-500.0,0.00030142,4,"2024-06-03T04:30:58.321",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440354,1717389058331,-500.0,0.00030142,4,"2024-06-03T04:30:58.331",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440355,1717389058342,-500.0,0.00030142,4,"2024-06-03T04:30:58.342",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440356,1717389058351,-413.47133039,0.00030142,4,"2024-06-03T04:30:58.351",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440357,1717389058360,-541.29,0.00030142,4,"2024-06-03T04:30:58.360",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440358,1717389058369,-474.47578058,0.00030142,4,"2024-06-03T04:30:58.369",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440359,1717389058379,-500.0,0.00030142,4,"2024-06-03T04:30:58.379",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440360,1717389058388,-500.0,0.00030142,4,"2024-06-03T04:30:58.388",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440361,1717389058397,-500.0,0.00030142,4,"2024-06-03T04:30:58.397",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440362,1717389058406,-500.0,0.00030142,4,"2024-06-03T04:30:58.406",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440363,1717389058415,-500.0,0.00030142,4,"2024-06-03T04:30:58.415",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440364,1717389058424,-500.0,0.00030142,4,"2024-06-03T04:30:58.424",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440365,1717389058433,-812.33,0.00030142,4,"2024-06-03T04:30:58.433",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440366,1717389058450,-500.0,0.00030142,4,"2024-06-03T04:30:58.450",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440367,1717389058459,-500.0,0.00030142,4,"2024-06-03T04:30:58.459",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440368,1717389058469,-500.0,0.00030142,4,"2024-06-03T04:30:58.469",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440369,1717389058478,-601.111706,0.00030165,2,"2024-06-03T04:30:58.478",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440370,1717389058488,-721.375399,0.00030165,2,"2024-06-03T04:30:58.488",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440371,1717389058498,-318.108728,0.00030165,2,"2024-06-03T04:30:58.498",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440372,1717389058507,-1662.203406,0.000302,2,"2024-06-03T04:30:58.507",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440373,1717389058517,-150.0,0.00030232,2,"2024-06-03T04:30:58.517",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440374,1717389058528,-199.75179195,0.00030249,2,"2024-06-03T04:30:58.528",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440375,1717389058538,-333.00262892,0.00030249,2,"2024-06-03T04:30:58.538",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440376,1717389058547,-375.79,0.0003031,2,"2024-06-03T04:30:58.547",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440377,1717389058556,-153.66,0.0003031,2,"2024-06-03T04:30:58.556",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440378,1717389058566,-150.0,0.00030369,2,"2024-06-03T04:30:58.566",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440379,1717389058575,-155.0,0.000304,4,"2024-06-03T04:30:58.575",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440380,1717389058587,-874.43,0.000304,2,"2024-06-03T04:30:58.587",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440381,1717389058596,-1055.91,0.000304,2,"2024-06-03T04:30:58.596",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440382,1717389058605,-500.0,0.0003041,4,"2024-06-03T04:30:58.605",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440383,1717389058615,-150.0,0.0003041,4,"2024-06-03T04:30:58.615",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440384,1717389058625,-500.0,0.0003041,4,"2024-06-03T04:30:58.625",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440385,1717389058634,-500.0,0.0003041,4,"2024-06-03T04:30:58.634",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440386,1717389058643,-500.0,0.0003041,4,"2024-06-03T04:30:58.643",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440387,1717389058653,-500.0,0.0003041,4,"2024-06-03T04:30:58.653",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440388,1717389058664,-500.0,0.0003041,4,"2024-06-03T04:30:58.664",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440389,1717389058673,-500.0,0.0003041,4,"2024-06-03T04:30:58.673",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440390,1717389058682,-4687.56,0.0003041,4,"2024-06-03T04:30:58.682",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440391,1717389058692,-4104.15,0.0003041,4,"2024-06-03T04:30:58.692",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440392,1717389058703,-1535.91,0.0003041,4,"2024-06-03T04:30:58.703",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440393,1717389058712,-910.08,0.0003041,4,"2024-06-03T04:30:58.712",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440394,1717389058721,-696.56,0.0003041,4,"2024-06-03T04:30:58.721",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440395,1717389058733,-500.0,0.0003041,4,"2024-06-03T04:30:58.733",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440396,1717389058744,-1151.42,0.0003041,4,"2024-06-03T04:30:58.744",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440397,1717389058754,-1173.66,0.0003041,4,"2024-06-03T04:30:58.754",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440398,1717389058764,-5921.43,0.0003041,4,"2024-06-03T04:30:58.764",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440399,1717389058773,-539.44,0.0003041,4,"2024-06-03T04:30:58.773",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440400,1717389058782,-848.91,0.0003041,4,"2024-06-03T04:30:58.782",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440401,1717389058791,-1286.49,0.0003041,4,"2024-06-03T04:30:58.791",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440402,1717389058800,-500.0,0.0003041,4,"2024-06-03T04:30:58.800",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440403,1717389058810,-632.25,0.0003041,4,"2024-06-03T04:30:58.810",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440404,1717389058820,-559.62,0.0003041,4,"2024-06-03T04:30:58.820",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440405,1717389058829,-565.7,0.0003041,4,"2024-06-03T04:30:58.829",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440406,1717389058840,-2118.74,0.0003041,4,"2024-06-03T04:30:58.840",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440407,1717389058849,-651.84,0.0003041,4,"2024-06-03T04:30:58.849",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440408,1717389058858,-909.21,0.0003041,4,"2024-06-03T04:30:58.858",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440409,1717389058867,-537.35,0.0003041,4,"2024-06-03T04:30:58.867",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440410,1717389058875,-500.0,0.0003041,4,"2024-06-03T04:30:58.875",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440411,1717389058885,-982.23,0.0003041,4,"2024-06-03T04:30:58.885",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440412,1717389058895,-4493.09,0.0003041,4,"2024-06-03T04:30:58.895",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440413,1717389058904,-500.0,0.0003041,4,"2024-06-03T04:30:58.904",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440414,1717389058914,-719.21,0.0003041,4,"2024-06-03T04:30:58.914",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440415,1717389058924,-793.36,0.0003041,4,"2024-06-03T04:30:58.924",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440416,1717389058933,-633.56,0.0003041,4,"2024-06-03T04:30:58.933",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440417,1717389058942,-500.0,0.0003041,4,"2024-06-03T04:30:58.942",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440418,1717389058951,-1626.43889062,0.0003041,4,"2024-06-03T04:30:58.951",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440419,1717389058997,599.89049932,0.0002,2,"2024-06-03T04:30:58.997",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440420,1717389059095,-37.63110938,0.0003041,4,"2024-06-03T04:30:59.095",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440421,1717389059104,-576.29,0.0003041,4,"2024-06-03T04:30:59.104",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440422,1717389059114,-500.0,0.0003041,4,"2024-06-03T04:30:59.114",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440423,1717389059124,-732.02,0.0003041,4,"2024-06-03T04:30:59.124",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440424,1717389059133,-1096.54,0.0003041,4,"2024-06-03T04:30:59.133",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440425,1717389059143,-583.29,0.0003041,4,"2024-06-03T04:30:59.143",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440426,1717389059152,-500.0,0.0003041,4,"2024-06-03T04:30:59.152",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440427,1717389059162,-574.86,0.0003041,4,"2024-06-03T04:30:59.162",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440428,1717389059171,-1037.87,0.0003041,4,"2024-06-03T04:30:59.171",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440429,1717389059182,-414.03207111,0.0003041,4,"2024-06-03T04:30:59.182",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440430,1717389059195,-1482.24792889,0.0003041,4,"2024-06-03T04:30:59.195",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440431,1717389059206,-848.97,0.0003041,4,"2024-06-03T04:30:59.206",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440432,1717389059216,-994.65,0.0003041,4,"2024-06-03T04:30:59.216",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440433,1717389059226,-500.0,0.0003041,4,"2024-06-03T04:30:59.226",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440434,1717389059235,-696.39,0.0003041,4,"2024-06-03T04:30:59.235",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440435,1717389059246,-500.0,0.0003041,4,"2024-06-03T04:30:59.246",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440436,1717389059257,-1445.97,0.0003041,4,"2024-06-03T04:30:59.257",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440437,1717389059267,-855.5,0.0003041,4,"2024-06-03T04:30:59.267",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440438,1717389059276,-500.0,0.0003041,4,"2024-06-03T04:30:59.276",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440439,1717389059285,-509.19,0.0003041,4,"2024-06-03T04:30:59.285",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440440,1717389059297,-822.77,0.0003041,4,"2024-06-03T04:30:59.297",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440441,1717389059306,-500.0,0.0003041,4,"2024-06-03T04:30:59.306",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440442,1717389059315,-500.0,0.0003041,4,"2024-06-03T04:30:59.315",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440443,1717389059324,-815.25,0.0003041,4,"2024-06-03T04:30:59.324",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440444,1717389059333,-500.0,0.0003041,4,"2024-06-03T04:30:59.333",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440445,1717389059345,-559.21,0.0003041,4,"2024-06-03T04:30:59.345",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440446,1717389059354,-1934.31,0.0003041,4,"2024-06-03T04:30:59.354",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440447,1717389059364,-1176.86,0.0003041,4,"2024-06-03T04:30:59.364",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440448,1717389059373,-500.0,0.0003041,4,"2024-06-03T04:30:59.373",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440449,1717389059382,-2118.35,0.0003041,4,"2024-06-03T04:30:59.382",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440450,1717389059392,-759.25,0.0003041,4,"2024-06-03T04:30:59.392",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440451,1717389059402,-912.58,0.0003041,4,"2024-06-03T04:30:59.402",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440452,1717389059411,-500.0,0.0003041,4,"2024-06-03T04:30:59.411",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440453,1717389059421,-1405.62,0.0003041,4,"2024-06-03T04:30:59.421",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440454,1717389059430,-500.0,0.0003041,4,"2024-06-03T04:30:59.430",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440455,1717389059444,-1421.66,0.0003041,4,"2024-06-03T04:30:59.444",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440456,1717389059453,-252.4088404,0.0003041,4,"2024-06-03T04:30:59.453",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440457,1717389059462,-500.0,0.0003041,4,"2024-06-03T04:30:59.462",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440458,1717389059471,-122.12392866,0.0003041,4,"2024-06-03T04:30:59.471",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440459,1717389059488,-443.87607134,0.0003041,4,"2024-06-03T04:30:59.488",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440460,1717389059497,-1439.77494866,0.0003041,4,"2024-06-03T04:30:59.497",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440461,1717389059508,-2506.66505134,0.0003041,4,"2024-06-03T04:30:59.508",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440462,1717389059520,-530.15,0.0003041,4,"2024-06-03T04:30:59.520",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440463,1717389059529,-1447.14,0.0003041,4,"2024-06-03T04:30:59.529",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440464,1717389059539,-818.94,0.0003041,4,"2024-06-03T04:30:59.539",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440465,1717389059547,-12791.31,0.0003041,4,"2024-06-03T04:30:59.547",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440466,1717389059557,-733.27,0.0003041,4,"2024-06-03T04:30:59.557",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440467,1717389059567,-500.0,0.0003041,4,"2024-06-03T04:30:59.567",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440468,1717389059576,-500.0,0.0003041,4,"2024-06-03T04:30:59.576",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440469,1717389059585,-768.52,0.0003041,4,"2024-06-03T04:30:59.585",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440470,1717389059596,-500.0,0.0003041,4,"2024-06-03T04:30:59.596",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440471,1717389059606,-500.0,0.0003041,4,"2024-06-03T04:30:59.606",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440472,1717389059615,-558.76717808,0.0003041,4,"2024-06-03T04:30:59.615",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440473,1717389059625,-500.0,0.0003041,4,"2024-06-03T04:30:59.625",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440474,1717389059634,-500.0,0.0003041,4,"2024-06-03T04:30:59.634",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440475,1717389059643,-221.49010017,0.00030415,4,"2024-06-03T04:30:59.643",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440476,1717389059652,-2915.06,0.00030415,4,"2024-06-03T04:30:59.652",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440477,1717389059662,-982.37,0.00030415,4,"2024-06-03T04:30:59.662",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440478,1717389059671,-1544.48,0.00030415,4,"2024-06-03T04:30:59.671",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440479,1717389059680,-644.6,0.00030415,4,"2024-06-03T04:30:59.680",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440480,1717389059689,-547.39,0.00030415,4,"2024-06-03T04:30:59.689",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440481,1717389059699,-500.0,0.00030415,4,"2024-06-03T04:30:59.699",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440482,1717389059708,-1062.74,0.00030415,4,"2024-06-03T04:30:59.708",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440483,1717389059718,-1179.69,0.00030415,4,"2024-06-03T04:30:59.718",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440484,1717389059727,-785.78,0.00030415,4,"2024-06-03T04:30:59.727",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440485,1717389059737,-500.0,0.00030415,4,"2024-06-03T04:30:59.737",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440486,1717389059747,-309.55444685,0.00030415,4,"2024-06-03T04:30:59.747",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440487,1717389059756,-355.90677297,0.00030415,4,"2024-06-03T04:30:59.756",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440488,1717389059767,-1221.0,0.00030415,4,"2024-06-03T04:30:59.767",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440489,1717389059776,-748.54,0.00030415,4,"2024-06-03T04:30:59.776",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440490,1717389059786,-500.0,0.00030415,4,"2024-06-03T04:30:59.786",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440491,1717389059796,-801.18,0.00030415,4,"2024-06-03T04:30:59.796",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440492,1717389059806,-576.19,0.00030415,4,"2024-06-03T04:30:59.806",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440493,1717389059815,-1096.48,0.00030415,4,"2024-06-03T04:30:59.815",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440494,1717389059825,-525.18,0.00030415,4,"2024-06-03T04:30:59.825",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440495,1717389059879,-1379.61,0.00030415,4,"2024-06-03T04:30:59.879",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440496,1717389059888,-735.02,0.00030415,4,"2024-06-03T04:30:59.888",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440497,1717389059897,-327.20474031,0.00030415,4,"2024-06-03T04:30:59.897",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440498,1717389059907,-500.0,0.00030415,4,"2024-06-03T04:30:59.907",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440499,1717389059916,-500.0,0.00030415,4,"2024-06-03T04:30:59.916",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440500,1717389059925,-500.0,0.00030416,4,"2024-06-03T04:30:59.925",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440501,1717389059934,-500.0,0.00030416,4,"2024-06-03T04:30:59.934",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440502,1717389059943,-500.0,0.00030416,4,"2024-06-03T04:30:59.943",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440503,1717389059952,-500.0,0.00030416,4,"2024-06-03T04:30:59.952",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440504,1717389059961,-500.0,0.00030416,4,"2024-06-03T04:30:59.961",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440505,1717389059970,-500.0,0.00030416,4,"2024-06-03T04:30:59.970",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440506,1717389059979,-500.0,0.00030416,4,"2024-06-03T04:30:59.979",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440507,1717389059989,-500.0,0.00030416,4,"2024-06-03T04:30:59.989",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440508,1717389059998,-500.0,0.00030416,4,"2024-06-03T04:30:59.998",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440509,1717389060007,-500.0,0.00030416,4,"2024-06-03T04:31:00.007",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440510,1717389060016,-500.0,0.00030416,4,"2024-06-03T04:31:00.016",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440511,1717389060026,-541.29,0.00030416,4,"2024-06-03T04:31:00.026",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440512,1717389060037,-500.0,0.00030416,4,"2024-06-03T04:31:00.037",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440513,1717389060046,-500.0,0.00030416,4,"2024-06-03T04:31:00.046",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440514,1717389060056,-500.0,0.00030416,4,"2024-06-03T04:31:00.056",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440515,1717389060065,-500.0,0.00030416,4,"2024-06-03T04:31:00.065",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440516,1717389060075,-500.0,0.00030416,4,"2024-06-03T04:31:00.075",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440517,1717389060085,-500.0,0.00030416,4,"2024-06-03T04:31:00.085",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440518,1717389060096,-812.33,0.00030416,4,"2024-06-03T04:31:00.096",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440519,1717389060105,-553.30738442,0.00030416,4,"2024-06-03T04:31:00.105",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440520,1717389060114,-500.0,0.00030416,4,"2024-06-03T04:31:00.114",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440521,1717389060123,-500.0,0.00030416,4,"2024-06-03T04:31:00.123",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440522,1717389060132,-55459.24892572,0.0003048,2,"2024-06-03T04:31:00.132",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440523,1717389060141,-2327.084769,0.000305,2,"2024-06-03T04:31:00.141",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440524,1717389060150,-150.0,0.00030506,2,"2024-06-03T04:31:00.150",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440525,1717389060159,-13860.93441176,0.00030517,2,"2024-06-03T04:31:00.159",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440526,1717389060168,-601.111706,0.00030528,2,"2024-06-03T04:31:00.168",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440527,1717389060177,-721.375399,0.00030528,2,"2024-06-03T04:31:00.177",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440528,1717389060186,-318.108728,0.00030528,2,"2024-06-03T04:31:00.186",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440529,1717389060197,-150.0,0.00030548,2,"2024-06-03T04:31:00.197",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440530,1717389060206,-161.15735837,0.00030549,2,"2024-06-03T04:31:00.206",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440531,1717389060216,-157.62194438,0.000306,7,"2024-06-03T04:31:00.216",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440532,1717389060225,-734.08,0.00030612,2,"2024-06-03T04:31:00.225",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440533,1717389060235,-150.0,0.00030643,2,"2024-06-03T04:31:00.235",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440534,1717389060244,-500.0,0.00030684,4,"2024-06-03T04:31:00.244",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440535,1717389060253,-280.0,0.00030684,4,"2024-06-03T04:31:00.253",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440536,1717389060263,-500.0,0.00030684,4,"2024-06-03T04:31:00.263",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440537,1717389060272,-500.0,0.00030684,4,"2024-06-03T04:31:00.272",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440538,1717389060281,-500.0,0.00030684,4,"2024-06-03T04:31:00.281",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440539,1717389060290,-500.0,0.00030684,4,"2024-06-03T04:31:00.290",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440540,1717389060299,-500.0,0.00030684,4,"2024-06-03T04:31:00.299",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440541,1717389060308,-500.0,0.00030684,4,"2024-06-03T04:31:00.308",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440542,1717389060318,-4687.56,0.00030684,4,"2024-06-03T04:31:00.318",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440543,1717389060327,-4104.15,0.00030684,4,"2024-06-03T04:31:00.327",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440544,1717389060337,-1535.91,0.00030684,4,"2024-06-03T04:31:00.337",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440545,1717389060349,-910.08,0.00030684,4,"2024-06-03T04:31:00.349",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440546,1717389060358,-696.56,0.00030684,4,"2024-06-03T04:31:00.358",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440547,1717389060368,-227.63317627,0.00030684,4,"2024-06-03T04:31:00.368",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440548,1717389060378,-1151.42,0.00030684,4,"2024-06-03T04:31:00.378",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440549,1717389060387,-1173.66,0.00030684,4,"2024-06-03T04:31:00.387",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440550,1717389060396,-5921.43,0.00030684,4,"2024-06-03T04:31:00.396",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440551,1717389060405,-539.44,0.00030684,4,"2024-06-03T04:31:00.405",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440552,1717389060415,-848.91,0.00030684,4,"2024-06-03T04:31:00.415",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440553,1717389060423,-1286.49,0.00030684,4,"2024-06-03T04:31:00.423",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440554,1717389060432,-500.0,0.00030684,4,"2024-06-03T04:31:00.432",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440555,1717389060447,-632.25,0.00030684,4,"2024-06-03T04:31:00.447",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440556,1717389060455,-559.62,0.00030684,4,"2024-06-03T04:31:00.455",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440557,1717389060465,-565.7,0.00030684,4,"2024-06-03T04:31:00.465",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440558,1717389060474,-2118.74,0.00030684,4,"2024-06-03T04:31:00.474",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440559,1717389060484,-651.84,0.00030684,4,"2024-06-03T04:31:00.484",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440560,1717389060494,-909.21,0.00030684,4,"2024-06-03T04:31:00.494",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440561,1717389060503,-537.35,0.00030684,4,"2024-06-03T04:31:00.503",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440562,1717389060513,-500.0,0.00030684,4,"2024-06-03T04:31:00.513",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440563,1717389060525,-982.23,0.00030684,4,"2024-06-03T04:31:00.525",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440564,1717389060535,-4493.09,0.00030684,4,"2024-06-03T04:31:00.535",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440565,1717389060544,-500.0,0.00030684,4,"2024-06-03T04:31:00.544",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440566,1717389060553,-719.21,0.00030684,4,"2024-06-03T04:31:00.553",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440567,1717389060562,-793.36,0.00030684,4,"2024-06-03T04:31:00.562",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440568,1717389060572,-633.56,0.00030684,4,"2024-06-03T04:31:00.572",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440569,1717389060581,-500.0,0.00030684,4,"2024-06-03T04:31:00.581",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440570,1717389060592,-1664.07,0.00030684,4,"2024-06-03T04:31:00.592",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440571,1717389060600,-576.29,0.00030684,4,"2024-06-03T04:31:00.600",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440572,1717389060610,-500.0,0.00030684,4,"2024-06-03T04:31:00.610",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440573,1717389060619,-732.02,0.00030684,4,"2024-06-03T04:31:00.619",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440574,1717389060629,-1096.54,0.00030684,4,"2024-06-03T04:31:00.629",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440575,1717389060638,-583.29,0.00030684,4,"2024-06-03T04:31:00.638",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440576,1717389060648,-500.0,0.00030684,4,"2024-06-03T04:31:00.648",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440577,1717389060657,-574.86,0.00030684,4,"2024-06-03T04:31:00.657",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440578,1717389060666,-1037.87,0.00030684,4,"2024-06-03T04:31:00.666",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440579,1717389060675,-1896.28,0.00030684,4,"2024-06-03T04:31:00.675",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440580,1717389060684,-848.97,0.00030684,4,"2024-06-03T04:31:00.684",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440581,1717389060693,-994.65,0.00030684,4,"2024-06-03T04:31:00.693",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440582,1717389060703,-500.0,0.00030684,4,"2024-06-03T04:31:00.703",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440583,1717389060711,-696.39,0.00030684,4,"2024-06-03T04:31:00.711",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440584,1717389060721,-500.0,0.00030684,4,"2024-06-03T04:31:00.721",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440585,1717389060732,-1445.97,0.00030684,4,"2024-06-03T04:31:00.732",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440586,1717389060742,-855.5,0.00030684,4,"2024-06-03T04:31:00.742",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440587,1717389060751,-500.0,0.00030684,4,"2024-06-03T04:31:00.751",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440588,1717389060761,-509.19,0.00030684,4,"2024-06-03T04:31:00.761",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440589,1717389060771,-822.77,0.00030684,4,"2024-06-03T04:31:00.771",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440590,1717389060780,-500.0,0.00030684,4,"2024-06-03T04:31:00.780",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440591,1717389060789,-500.0,0.00030684,4,"2024-06-03T04:31:00.789",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440592,1717389060798,-815.25,0.00030684,4,"2024-06-03T04:31:00.798",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440593,1717389060807,-500.0,0.00030684,4,"2024-06-03T04:31:00.807",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440594,1717389060816,-559.21,0.00030684,4,"2024-06-03T04:31:00.816",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440595,1717389060825,-1934.31,0.00030684,4,"2024-06-03T04:31:00.825",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440596,1717389060835,-1176.86,0.00030684,4,"2024-06-03T04:31:00.835",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440597,1717389060848,-500.0,0.00030684,4,"2024-06-03T04:31:00.848",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440598,1717389060857,-2118.35,0.00030684,4,"2024-06-03T04:31:00.857",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440599,1717389060866,-759.25,0.00030684,4,"2024-06-03T04:31:00.866",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440600,1717389060875,-912.58,0.00030684,4,"2024-06-03T04:31:00.875",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440601,1717389060884,-500.0,0.00030684,4,"2024-06-03T04:31:00.884",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440602,1717389060894,-1405.62,0.00030684,4,"2024-06-03T04:31:00.894",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440603,1717389060903,-500.0,0.00030684,4,"2024-06-03T04:31:00.903",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440604,1717389060912,-1421.66,0.00030684,4,"2024-06-03T04:31:00.912",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440605,1717389060921,-500.0,0.00030684,4,"2024-06-03T04:31:00.921",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440606,1717389060931,-566.0,0.00030684,4,"2024-06-03T04:31:00.931",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440607,1717389060940,-3946.44,0.00030684,4,"2024-06-03T04:31:00.940",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440608,1717389060949,-530.15,0.00030684,4,"2024-06-03T04:31:00.949",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440609,1717389060958,-1447.14,0.00030684,4,"2024-06-03T04:31:00.958",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440610,1717389060968,-818.94,0.00030684,4,"2024-06-03T04:31:00.968",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440611,1717389060977,-12791.31,0.00030684,4,"2024-06-03T04:31:00.977",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440612,1717389060987,-733.27,0.00030684,4,"2024-06-03T04:31:00.987",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440613,1717389060996,-500.0,0.00030684,4,"2024-06-03T04:31:00.996",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440614,1717389061006,-500.0,0.00030684,4,"2024-06-03T04:31:01.006",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440615,1717389061015,-768.52,0.00030684,4,"2024-06-03T04:31:01.015",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440616,1717389061024,-500.0,0.00030684,4,"2024-06-03T04:31:01.024",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440617,1717389061034,-500.0,0.00030684,4,"2024-06-03T04:31:01.034",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440618,1717389061043,-500.0,0.00030684,4,"2024-06-03T04:31:01.043",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440619,1717389061053,-500.0,0.00030684,4,"2024-06-03T04:31:01.053",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440620,1717389061062,-223.721536,0.00030685,14,"2024-06-03T04:31:01.062",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440621,1717389061071,-2915.06,0.00030689,4,"2024-06-03T04:31:01.071",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440622,1717389061080,-982.37,0.00030689,4,"2024-06-03T04:31:01.080",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440623,1717389061092,-1544.48,0.00030689,4,"2024-06-03T04:31:01.092",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440624,1717389061101,-644.6,0.00030689,4,"2024-06-03T04:31:01.101",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440625,1717389061111,-547.39,0.00030689,4,"2024-06-03T04:31:01.111",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440626,1717389061121,-500.0,0.00030689,4,"2024-06-03T04:31:01.121",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440627,1717389061130,-1062.74,0.00030689,4,"2024-06-03T04:31:01.130",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440628,1717389061138,-1179.69,0.00030689,4,"2024-06-03T04:31:01.138",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440629,1717389061148,-785.78,0.00030689,4,"2024-06-03T04:31:01.148",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440630,1717389061157,-500.0,0.00030689,4,"2024-06-03T04:31:01.157",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440631,1717389061166,-1221.0,0.00030689,4,"2024-06-03T04:31:01.166",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440632,1717389061175,-748.54,0.00030689,4,"2024-06-03T04:31:01.175",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440633,1717389061184,-500.0,0.00030689,4,"2024-06-03T04:31:01.184",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440634,1717389061194,-801.18,0.00030689,4,"2024-06-03T04:31:01.194",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440635,1717389061203,-576.19,0.00030689,4,"2024-06-03T04:31:01.203",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440636,1717389061212,-1096.48,0.00030689,4,"2024-06-03T04:31:01.212",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440637,1717389061222,-525.18,0.00030689,4,"2024-06-03T04:31:01.222",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440638,1717389061232,-1379.61,0.00030689,4,"2024-06-03T04:31:01.232",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440639,1717389061241,-735.02,0.00030689,4,"2024-06-03T04:31:01.241",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440640,1717389061251,-500.0,0.00030689,4,"2024-06-03T04:31:01.251",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440641,1717389061260,-500.0,0.00030689,4,"2024-06-03T04:31:01.260",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440642,1717389061269,-500.0,0.0003069,4,"2024-06-03T04:31:01.269",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440643,1717389061279,-500.0,0.0003069,4,"2024-06-03T04:31:01.279",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440644,1717389061290,-500.0,0.0003069,4,"2024-06-03T04:31:01.290",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440645,1717389061299,-628.54001954,0.0003069,4,"2024-06-03T04:31:01.299",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440646,1717389061308,-500.0,0.0003069,4,"2024-06-03T04:31:01.308",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440647,1717389061318,-500.0,0.0003069,4,"2024-06-03T04:31:01.318",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440648,1717389061328,-500.0,0.0003069,4,"2024-06-03T04:31:01.328",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440649,1717389061337,-500.0,0.0003069,4,"2024-06-03T04:31:01.337",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440650,1717389061348,-500.0,0.0003069,4,"2024-06-03T04:31:01.348",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440651,1717389061357,-500.0,0.0003069,4,"2024-06-03T04:31:01.357",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440652,1717389061366,-500.0,0.0003069,4,"2024-06-03T04:31:01.366",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440653,1717389061375,-541.29,0.0003069,4,"2024-06-03T04:31:01.375",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440654,1717389061384,-500.0,0.0003069,4,"2024-06-03T04:31:01.384",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440655,1717389061394,-500.0,0.0003069,4,"2024-06-03T04:31:01.394",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440656,1717389061403,-299.04827377,0.0003069,4,"2024-06-03T04:31:01.403",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440657,1717389061412,-500.0,0.0003069,4,"2024-06-03T04:31:01.412",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440658,1717389061421,-327.96117229,0.0003069,4,"2024-06-03T04:31:01.421",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440659,1717389061431,-500.0,0.0003069,4,"2024-06-03T04:31:01.431",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440660,1717389061442,-812.33,0.0003069,4,"2024-06-03T04:31:01.442",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440661,1717389061452,-500.0,0.0003069,4,"2024-06-03T04:31:01.452",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440662,1717389061462,-500.0,0.0003069,4,"2024-06-03T04:31:01.462",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440663,1717389061471,-363.5778,0.000307,2,"2024-06-03T04:31:01.471",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440664,1717389061480,-5000.0,0.00030715,7,"2024-06-03T04:31:01.480",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440665,1717389061491,-808.0,0.00030753,2,"2024-06-03T04:31:01.491",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440666,1717389061500,-192.686,0.00030753,2,"2024-06-03T04:31:01.500",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440667,1717389061509,-219.792,0.00030753,2,"2024-06-03T04:31:01.509",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440668,1717389061519,-2422.258,0.00030753,2,"2024-06-03T04:31:01.519",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440669,1717389061528,-449.571,0.00030753,2,"2024-06-03T04:31:01.528",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440670,1717389061538,-1333.14,0.00030753,2,"2024-06-03T04:31:01.538",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440671,1717389061549,-158.411,0.00030753,2,"2024-06-03T04:31:01.549",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440672,1717389061559,-227.0,0.00030753,2,"2024-06-03T04:31:01.559",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440673,1717389061568,-3171.0,0.00030753,2,"2024-06-03T04:31:01.568",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440674,1717389061577,-553.97,0.00030753,2,"2024-06-03T04:31:01.577",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440675,1717389061586,-450.954,0.00030753,2,"2024-06-03T04:31:01.586",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440676,1717389061596,-302.717,0.00030753,2,"2024-06-03T04:31:01.596",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440677,1717389061605,-5147.0,0.00030753,2,"2024-06-03T04:31:01.605",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440678,1717389061615,-5821.561,0.00030753,2,"2024-06-03T04:31:01.615",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440679,1717389061624,-1023.553,0.00030753,2,"2024-06-03T04:31:01.624",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440680,1717389061633,-37998.0,0.00030753,2,"2024-06-03T04:31:01.633",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440681,1717389061642,-150.0,0.0003078,2,"2024-06-03T04:31:01.642",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440682,1717389061650,-152.48854641,0.00030787,7,"2024-06-03T04:31:01.650",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440683,1717389061659,-155.0,0.00030806,4,"2024-06-03T04:31:01.659",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440684,1717389061669,-150.0,0.00030822,2,"2024-06-03T04:31:01.669",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440685,1717389061678,-150.0,0.00030822,2,"2024-06-03T04:31:01.678",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440686,1717389061687,-150.0,0.00030822,2,"2024-06-03T04:31:01.687",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440687,1717389061696,-150.0,0.00030822,2,"2024-06-03T04:31:01.696",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440688,1717389061705,-334.35,0.00030822,2,"2024-06-03T04:31:01.705",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440689,1717389061714,-150.0,0.00030822,2,"2024-06-03T04:31:01.714",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440690,1717389061726,-155.58447713,0.00030838,7,"2024-06-03T04:31:01.726",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440691,1717389061735,-154.8446992,0.00030855,7,"2024-06-03T04:31:01.735",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440692,1717389061744,-155.04569471,0.00030855,7,"2024-06-03T04:31:01.744",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440693,1717389061753,-187.30573308,0.00030857,2,"2024-06-03T04:31:01.753",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440694,1717389061762,-5178.30688425,0.00030857,2,"2024-06-03T04:31:01.762",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440695,1717389061771,-150.81196078,0.00030883,7,"2024-06-03T04:31:01.771",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440696,1717389061780,-155.04569471,0.00030896,7,"2024-06-03T04:31:01.780",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440697,1717389061789,-250000.0,0.000309,2,"2024-06-03T04:31:01.789",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440698,1717389061798,-345.0,0.000309,3,"2024-06-03T04:31:01.798",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440699,1717389061807,-150.0,0.000309,6,"2024-06-03T04:31:01.807",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440700,1717389061816,-155.04569471,0.0003091,7,"2024-06-03T04:31:01.816",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440701,1717389061825,-150.0,0.00030917,2,"2024-06-03T04:31:01.825",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440702,1717389061834,-168.29268056,0.00030927,7,"2024-06-03T04:31:01.834",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440703,1717389061844,-915.61,0.00030931,2,"2024-06-03T04:31:01.844",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440704,1717389061854,-291.10650326,0.00030936,2,"2024-06-03T04:31:01.854",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440705,1717389061863,-4223.76107409,0.00030936,2,"2024-06-03T04:31:01.863",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440706,1717389061872,-6585.84088872,0.00030936,2,"2024-06-03T04:31:01.872",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440707,1717389061882,-500.0,0.00030958,4,"2024-06-03T04:31:01.882",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440708,1717389061891,-500.0,0.00030958,4,"2024-06-03T04:31:01.891",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440709,1717389061900,-230.67312532,0.00030958,4,"2024-06-03T04:31:01.900",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440710,1717389061909,-500.0,0.00030958,4,"2024-06-03T04:31:01.909",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440711,1717389061919,-520.48313656,0.00030958,4,"2024-06-03T04:31:01.919",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440712,1717389061927,-500.0,0.00030958,4,"2024-06-03T04:31:01.927",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440713,1717389061936,-500.0,0.00030958,4,"2024-06-03T04:31:01.936",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440714,1717389061946,-4687.56,0.00030958,4,"2024-06-03T04:31:01.946",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440715,1717389061955,-4104.15,0.00030958,4,"2024-06-03T04:31:01.955",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440716,1717389061964,-1535.91,0.00030958,4,"2024-06-03T04:31:01.964",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440717,1717389061974,-910.08,0.00030958,4,"2024-06-03T04:31:01.974",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440718,1717389061983,-1151.42,0.00030958,4,"2024-06-03T04:31:01.983",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440719,1717389061993,-1173.66,0.00030958,4,"2024-06-03T04:31:01.993",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440720,1717389062002,-696.56,0.00030958,4,"2024-06-03T04:31:02.002",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440721,1717389062011,-5921.43,0.00030958,4,"2024-06-03T04:31:02.011",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440722,1717389062021,-539.44,0.00030958,4,"2024-06-03T04:31:02.021",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440723,1717389062030,-848.91,0.00030958,4,"2024-06-03T04:31:02.030",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440724,1717389062040,-1286.49,0.00030958,4,"2024-06-03T04:31:02.040",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440725,1717389062049,-500.0,0.00030958,4,"2024-06-03T04:31:02.049",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440726,1717389062059,-632.25,0.00030958,4,"2024-06-03T04:31:02.059",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440727,1717389062068,-559.62,0.00030958,4,"2024-06-03T04:31:02.068",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440728,1717389062078,-565.7,0.00030958,4,"2024-06-03T04:31:02.078",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440729,1717389062088,-2118.74,0.00030958,4,"2024-06-03T04:31:02.088",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440730,1717389062099,-651.84,0.00030958,4,"2024-06-03T04:31:02.099",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440731,1717389062108,-909.21,0.00030958,4,"2024-06-03T04:31:02.108",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440732,1717389062118,-537.35,0.00030958,4,"2024-06-03T04:31:02.118",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440733,1717389062127,-500.0,0.00030958,4,"2024-06-03T04:31:02.127",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440734,1717389062136,-982.23,0.00030958,4,"2024-06-03T04:31:02.136",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440735,1717389062146,-4493.09,0.00030958,4,"2024-06-03T04:31:02.146",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440736,1717389062155,-500.0,0.00030958,4,"2024-06-03T04:31:02.155",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440737,1717389062166,-719.21,0.00030958,4,"2024-06-03T04:31:02.166",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440738,1717389062175,-793.36,0.00030958,4,"2024-06-03T04:31:02.175",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440739,1717389062184,-633.56,0.00030958,4,"2024-06-03T04:31:02.184",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440740,1717389062193,-500.0,0.00030958,4,"2024-06-03T04:31:02.193",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440741,1717389062202,-1664.07,0.00030958,4,"2024-06-03T04:31:02.202",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440742,1717389062212,-576.29,0.00030958,4,"2024-06-03T04:31:02.212",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440743,1717389062222,-500.0,0.00030958,4,"2024-06-03T04:31:02.222",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440744,1717389062231,-732.02,0.00030958,4,"2024-06-03T04:31:02.231",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440745,1717389062240,-1096.54,0.00030958,4,"2024-06-03T04:31:02.240",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440746,1717389062251,-583.29,0.00030958,4,"2024-06-03T04:31:02.251",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440747,1717389062260,-636.77586911,0.00030958,4,"2024-06-03T04:31:02.260",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440748,1717389062270,-574.86,0.00030958,4,"2024-06-03T04:31:02.270",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440749,1717389062279,-1037.87,0.00030958,4,"2024-06-03T04:31:02.279",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440750,1717389062289,-1896.28,0.00030958,4,"2024-06-03T04:31:02.289",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440751,1717389062298,-848.97,0.00030958,4,"2024-06-03T04:31:02.298",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440752,1717389062308,-994.65,0.00030958,4,"2024-06-03T04:31:02.308",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440753,1717389062317,-500.0,0.00030958,4,"2024-06-03T04:31:02.317",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440754,1717389062327,-696.39,0.00030958,4,"2024-06-03T04:31:02.327",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440755,1717389062336,-500.0,0.00030958,4,"2024-06-03T04:31:02.336",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440756,1717389062347,-1445.97,0.00030958,4,"2024-06-03T04:31:02.347",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440757,1717389062357,-855.5,0.00030958,4,"2024-06-03T04:31:02.357",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440758,1717389062367,-500.0,0.00030958,4,"2024-06-03T04:31:02.367",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440759,1717389062376,-509.19,0.00030958,4,"2024-06-03T04:31:02.376",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440760,1717389062387,-822.77,0.00030958,4,"2024-06-03T04:31:02.387",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440761,1717389062395,-548.97406323,0.00030958,4,"2024-06-03T04:31:02.395",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440762,1717389062405,-500.0,0.00030958,4,"2024-06-03T04:31:02.405",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440763,1717389062415,-815.25,0.00030958,4,"2024-06-03T04:31:02.415",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440764,1717389062424,-451.71720189,0.00030958,4,"2024-06-03T04:31:02.424",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440765,1717389062434,-559.21,0.00030958,4,"2024-06-03T04:31:02.434",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440766,1717389062448,-1934.31,0.00030958,4,"2024-06-03T04:31:02.448",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440767,1717389062457,-1176.86,0.00030958,4,"2024-06-03T04:31:02.457",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440768,1717389062466,-382.38918655,0.00030958,4,"2024-06-03T04:31:02.466",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440769,1717389062476,-2118.35,0.00030958,4,"2024-06-03T04:31:02.476",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440770,1717389062487,-759.25,0.00030958,4,"2024-06-03T04:31:02.487",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440771,1717389062496,-912.58,0.00030958,4,"2024-06-03T04:31:02.496",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440772,1717389062506,-500.0,0.00030958,4,"2024-06-03T04:31:02.506",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440773,1717389062516,-1405.62,0.00030958,4,"2024-06-03T04:31:02.516",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440774,1717389062526,-500.0,0.00030958,4,"2024-06-03T04:31:02.526",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440775,1717389062536,-1421.66,0.00030958,4,"2024-06-03T04:31:02.536",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440776,1717389062547,-500.0,0.00030958,4,"2024-06-03T04:31:02.547",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440777,1717389062557,-566.0,0.00030958,4,"2024-06-03T04:31:02.557",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440778,1717389062567,-3946.44,0.00030958,4,"2024-06-03T04:31:02.567",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440779,1717389062578,-530.15,0.00030958,4,"2024-06-03T04:31:02.578",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440780,1717389062588,-1447.14,0.00030958,4,"2024-06-03T04:31:02.588",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440781,1717389062599,-818.94,0.00030958,4,"2024-06-03T04:31:02.599",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440782,1717389062610,-12791.31,0.00030958,4,"2024-06-03T04:31:02.610",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440783,1717389062619,-733.27,0.00030958,4,"2024-06-03T04:31:02.619",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440784,1717389062629,-500.0,0.00030958,4,"2024-06-03T04:31:02.629",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440785,1717389062638,-500.0,0.00030958,4,"2024-06-03T04:31:02.638",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440786,1717389062648,-768.52,0.00030958,4,"2024-06-03T04:31:02.648",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440787,1717389062658,-500.0,0.00030958,4,"2024-06-03T04:31:02.658",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440788,1717389062668,-500.0,0.00030958,4,"2024-06-03T04:31:02.668",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440789,1717389062679,-500.0,0.00030958,4,"2024-06-03T04:31:02.679",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440790,1717389062687,-500.0,0.00030958,4,"2024-06-03T04:31:02.687",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440791,1717389062699,-2915.06,0.00030963,4,"2024-06-03T04:31:02.699",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440792,1717389062708,-982.37,0.00030963,4,"2024-06-03T04:31:02.708",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440793,1717389062718,-1544.48,0.00030963,4,"2024-06-03T04:31:02.718",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440794,1717389062727,-644.6,0.00030963,4,"2024-06-03T04:31:02.727",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440795,1717389062736,-547.39,0.00030963,4,"2024-06-03T04:31:02.736",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440796,1717389062746,-500.0,0.00030963,4,"2024-06-03T04:31:02.746",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440797,1717389062756,-1062.74,0.00030963,4,"2024-06-03T04:31:02.756",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440798,1717389062765,-1179.69,0.00030963,4,"2024-06-03T04:31:02.765",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440799,1717389062774,-785.78,0.00030963,4,"2024-06-03T04:31:02.774",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440800,1717389062783,-500.0,0.00030963,4,"2024-06-03T04:31:02.783",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440801,1717389062793,-1221.0,0.00030963,4,"2024-06-03T04:31:02.793",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440802,1717389062803,-748.54,0.00030963,4,"2024-06-03T04:31:02.803",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440803,1717389062812,-500.0,0.00030963,4,"2024-06-03T04:31:02.812",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440804,1717389062822,-801.18,0.00030963,4,"2024-06-03T04:31:02.822",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440805,1717389062831,-576.19,0.00030963,4,"2024-06-03T04:31:02.831",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440806,1717389062841,-525.18,0.00030963,4,"2024-06-03T04:31:02.841",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440807,1717389062853,-1096.48,0.00030963,4,"2024-06-03T04:31:02.853",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440808,1717389062862,-1379.61,0.00030963,4,"2024-06-03T04:31:02.862",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440809,1717389062872,-735.02,0.00030963,4,"2024-06-03T04:31:02.872",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440810,1717389062881,-500.0,0.00030963,4,"2024-06-03T04:31:02.881",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440811,1717389062891,-500.0,0.00030963,4,"2024-06-03T04:31:02.891",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440812,1717389062900,-175.806095,0.00030963,2,"2024-06-03T04:31:02.900",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440813,1717389062910,-175.623863,0.00030963,2,"2024-06-03T04:31:02.910",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440814,1717389062919,-500.0,0.00030964,4,"2024-06-03T04:31:02.919",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440815,1717389062928,-416.85875801,0.00030964,4,"2024-06-03T04:31:02.928",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440816,1717389062938,-500.0,0.00030964,4,"2024-06-03T04:31:02.938",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440817,1717389062948,-500.0,0.00030964,4,"2024-06-03T04:31:02.948",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440818,1717389062957,-500.0,0.00030964,4,"2024-06-03T04:31:02.957",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440819,1717389062972,-500.0,0.00030964,4,"2024-06-03T04:31:02.972",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440820,1717389062981,-500.0,0.00030964,4,"2024-06-03T04:31:02.981",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440821,1717389062991,-500.0,0.00030964,4,"2024-06-03T04:31:02.991",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440822,1717389063000,-500.0,0.00030964,4,"2024-06-03T04:31:03.000",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440823,1717389063010,-500.0,0.00030964,4,"2024-06-03T04:31:03.010",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440824,1717389063019,-541.29,0.00030964,4,"2024-06-03T04:31:03.019",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440825,1717389063028,-500.0,0.00030964,4,"2024-06-03T04:31:03.028",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440826,1717389063038,-500.0,0.00030964,4,"2024-06-03T04:31:03.038",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440827,1717389063047,-500.0,0.00030964,4,"2024-06-03T04:31:03.047",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440828,1717389063057,-500.0,0.00030964,4,"2024-06-03T04:31:03.057",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440829,1717389063066,-812.33,0.00030964,4,"2024-06-03T04:31:03.066",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440830,1717389063076,-500.0,0.00030964,4,"2024-06-03T04:31:03.076",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440831,1717389063085,-500.0,0.00030964,4,"2024-06-03T04:31:03.085",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440832,1717389063097,-150.0,0.0003098,3,"2024-06-03T04:31:03.097",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440833,1717389063107,-2227.31298,0.0003098,2,"2024-06-03T04:31:03.107",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440834,1717389063116,-154.0,0.00031,2,"2024-06-03T04:31:03.116",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440835,1717389063126,-171.83,0.00031,4,"2024-06-03T04:31:03.126",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440836,1717389063135,-238.92697286,0.00031,4,"2024-06-03T04:31:03.135",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440837,1717389063145,-400.0,0.00031,2,"2024-06-03T04:31:03.145",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440838,1717389063157,-2234.98674703,0.00031,3,"2024-06-03T04:31:03.157",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440839,1717389063167,-253.2540696,0.00031,4,"2024-06-03T04:31:03.167",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440840,1717389063176,-1299.29102994,0.00031,4,"2024-06-03T04:31:03.176",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440841,1717389063186,-1881.28567159,0.00031,4,"2024-06-03T04:31:03.186",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440842,1717389063195,-150.0,0.00031,2,"2024-06-03T04:31:03.195",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440843,1717389063206,-2516.873992,0.00031,5,"2024-06-03T04:31:03.206",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440844,1717389063215,-275.5,0.00031,8,"2024-06-03T04:31:03.215",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440845,1717389063226,-155.04569471,0.00031007,7,"2024-06-03T04:31:03.226",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440846,1717389063236,-150.81196078,0.00031008,7,"2024-06-03T04:31:03.236",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440847,1717389063247,-432.0,0.00031025,2,"2024-06-03T04:31:03.247",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440848,1717389063256,-166.32007531,0.00031027,7,"2024-06-03T04:31:03.256",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440849,1717389063266,-13860.93441176,0.00031053,2,"2024-06-03T04:31:03.266",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440850,1717389063276,-150.0,0.00031054,2,"2024-06-03T04:31:03.276",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440851,1717389063286,-152.69,0.00031096,2,"2024-06-03T04:31:03.286",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440852,1717389063295,-150.0,0.00031096,2,"2024-06-03T04:31:03.295",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440853,1717389063305,-150.0,0.00031096,2,"2024-06-03T04:31:03.305",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440854,1717389063314,-150.0,0.00031096,2,"2024-06-03T04:31:03.314",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440855,1717389063324,-170.87,0.0003112,2,"2024-06-03T04:31:03.324",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440856,1717389063333,-151.0,0.00031184,7,"2024-06-03T04:31:03.333",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440857,1717389063344,-150.0,0.00031191,2,"2024-06-03T04:31:03.344",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440858,1717389063354,-1055.91,0.000312,2,"2024-06-03T04:31:03.354",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440859,1717389063363,-874.43,0.000312,2,"2024-06-03T04:31:03.363",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440860,1717389063372,-157.14383777,0.00031211,7,"2024-06-03T04:31:03.372",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440861,1717389063381,-155.04569471,0.0003123,7,"2024-06-03T04:31:03.381",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440862,1717389063391,-500.0,0.00031232,4,"2024-06-03T04:31:03.391",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440863,1717389063400,-500.0,0.00031232,4,"2024-06-03T04:31:03.400",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440864,1717389063410,-500.0,0.00031232,4,"2024-06-03T04:31:03.410",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440865,1717389063419,-500.0,0.00031232,4,"2024-06-03T04:31:03.419",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440866,1717389063429,-419.60919047,0.00031232,4,"2024-06-03T04:31:03.429",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440867,1717389063439,-4687.56,0.00031232,4,"2024-06-03T04:31:03.439",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440868,1717389063452,-4104.15,0.00031232,4,"2024-06-03T04:31:03.452",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440869,1717389063461,-1535.91,0.00031232,4,"2024-06-03T04:31:03.461",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440870,1717389063471,-910.08,0.00031232,4,"2024-06-03T04:31:03.471",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440871,1717389063482,-1151.42,0.00031232,4,"2024-06-03T04:31:03.482",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440872,1717389063491,-1173.66,0.00031232,4,"2024-06-03T04:31:03.491",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440873,1717389063500,-696.56,0.00031232,4,"2024-06-03T04:31:03.500",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440874,1717389063510,-5921.43,0.00031232,4,"2024-06-03T04:31:03.510",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440875,1717389063520,-539.44,0.00031232,4,"2024-06-03T04:31:03.520",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440876,1717389063529,-848.91,0.00031232,4,"2024-06-03T04:31:03.529",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440877,1717389063540,-1286.49,0.00031232,4,"2024-06-03T04:31:03.540",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440878,1717389063550,-500.0,0.00031232,4,"2024-06-03T04:31:03.550",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440879,1717389063560,-632.25,0.00031232,4,"2024-06-03T04:31:03.560",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440880,1717389063569,-559.62,0.00031232,4,"2024-06-03T04:31:03.569",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440881,1717389063579,-565.7,0.00031232,4,"2024-06-03T04:31:03.579",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440882,1717389063588,-2118.74,0.00031232,4,"2024-06-03T04:31:03.588",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440883,1717389063600,-651.84,0.00031232,4,"2024-06-03T04:31:03.600",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440884,1717389063610,-909.21,0.00031232,4,"2024-06-03T04:31:03.610",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440885,1717389063620,-537.35,0.00031232,4,"2024-06-03T04:31:03.620",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440886,1717389063630,-500.0,0.00031232,4,"2024-06-03T04:31:03.630",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440887,1717389063639,-982.23,0.00031232,4,"2024-06-03T04:31:03.639",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440888,1717389063649,-4493.09,0.00031232,4,"2024-06-03T04:31:03.649",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440889,1717389063658,-500.0,0.00031232,4,"2024-06-03T04:31:03.658",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440890,1717389063669,-719.21,0.00031232,4,"2024-06-03T04:31:03.669",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440891,1717389063680,-793.36,0.00031232,4,"2024-06-03T04:31:03.680",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440892,1717389063690,-633.56,0.00031232,4,"2024-06-03T04:31:03.690",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440893,1717389063699,-500.0,0.00031232,4,"2024-06-03T04:31:03.699",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440894,1717389063708,-1664.07,0.00031232,4,"2024-06-03T04:31:03.708",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440895,1717389063718,-500.0,0.00031232,4,"2024-06-03T04:31:03.718",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440896,1717389063727,-576.29,0.00031232,4,"2024-06-03T04:31:03.727",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440897,1717389063737,-732.02,0.00031232,4,"2024-06-03T04:31:03.737",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440898,1717389063747,-1096.54,0.00031232,4,"2024-06-03T04:31:03.747",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440899,1717389063756,-583.29,0.00031232,4,"2024-06-03T04:31:03.756",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440900,1717389063766,-574.86,0.00031232,4,"2024-06-03T04:31:03.766",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440901,1717389063775,-1037.87,0.00031232,4,"2024-06-03T04:31:03.775",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440902,1717389063785,-1896.28,0.00031232,4,"2024-06-03T04:31:03.785",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440903,1717389063794,-848.97,0.00031232,4,"2024-06-03T04:31:03.794",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440904,1717389063804,-994.65,0.00031232,4,"2024-06-03T04:31:03.804",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440905,1717389063813,-500.0,0.00031232,4,"2024-06-03T04:31:03.813",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440906,1717389063823,-696.39,0.00031232,4,"2024-06-03T04:31:03.823",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440907,1717389063833,-500.0,0.00031232,4,"2024-06-03T04:31:03.833",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440908,1717389063844,-1445.97,0.00031232,4,"2024-06-03T04:31:03.844",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440909,1717389063854,-855.5,0.00031232,4,"2024-06-03T04:31:03.854",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440910,1717389063863,-500.0,0.00031232,4,"2024-06-03T04:31:03.863",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440911,1717389063873,-509.19,0.00031232,4,"2024-06-03T04:31:03.873",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440912,1717389063882,-822.77,0.00031232,4,"2024-06-03T04:31:03.882",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440913,1717389063892,-500.0,0.00031232,4,"2024-06-03T04:31:03.892",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440914,1717389063903,-815.25,0.00031232,4,"2024-06-03T04:31:03.903",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440915,1717389063913,-559.21,0.00031232,4,"2024-06-03T04:31:03.913",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440916,1717389063924,-1934.31,0.00031232,4,"2024-06-03T04:31:03.924",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440917,1717389063934,-1176.86,0.00031232,4,"2024-06-03T04:31:03.934",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440918,1717389064096,-2118.35,0.00031232,4,"2024-06-03T04:31:04.096",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440919,1717389064107,-759.25,0.00031232,4,"2024-06-03T04:31:04.107",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440920,1717389064117,-912.58,0.00031232,4,"2024-06-03T04:31:04.117",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440921,1717389064128,-500.0,0.00031232,4,"2024-06-03T04:31:04.128",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440922,1717389064138,-1405.62,0.00031232,4,"2024-06-03T04:31:04.138",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440923,1717389064147,-500.0,0.00031232,4,"2024-06-03T04:31:04.147",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440924,1717389064158,-1421.66,0.00031232,4,"2024-06-03T04:31:04.158",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440925,1717389064167,-500.0,0.00031232,4,"2024-06-03T04:31:04.167",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440926,1717389064177,-566.0,0.00031232,4,"2024-06-03T04:31:04.177",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440927,1717389064187,-3946.44,0.00031232,4,"2024-06-03T04:31:04.187",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440928,1717389064196,-530.15,0.00031232,4,"2024-06-03T04:31:04.196",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440929,1717389064206,-1447.14,0.00031232,4,"2024-06-03T04:31:04.206",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440930,1717389064215,-818.94,0.00031232,4,"2024-06-03T04:31:04.215",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440931,1717389064225,-12791.31,0.00031232,4,"2024-06-03T04:31:04.225",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440932,1717389064234,-733.27,0.00031232,4,"2024-06-03T04:31:04.234",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440933,1717389064244,-500.0,0.00031232,4,"2024-06-03T04:31:04.244",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440934,1717389064254,-500.0,0.00031232,4,"2024-06-03T04:31:04.254",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440935,1717389064263,-768.52,0.00031232,4,"2024-06-03T04:31:04.263",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440936,1717389064273,-500.0,0.00031232,4,"2024-06-03T04:31:04.273",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440937,1717389064282,-500.0,0.00031232,4,"2024-06-03T04:31:04.282",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440938,1717389064292,-500.0,0.00031232,4,"2024-06-03T04:31:04.292",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440939,1717389064302,-500.0,0.00031232,4,"2024-06-03T04:31:04.302",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440940,1717389064311,-150.0,0.00031236,7,"2024-06-03T04:31:04.311",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440941,1717389064321,-150.0,0.00031236,7,"2024-06-03T04:31:04.321",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440942,1717389064330,-150.0,0.00031236,7,"2024-06-03T04:31:04.330",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440943,1717389064339,-150.0,0.00031236,7,"2024-06-03T04:31:04.339",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440944,1717389064349,-150.0,0.00031236,7,"2024-06-03T04:31:04.349",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440945,1717389064358,-150.0,0.00031236,7,"2024-06-03T04:31:04.358",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440946,1717389064367,-150.0,0.00031236,7,"2024-06-03T04:31:04.367",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440947,1717389064376,-150.0,0.00031236,7,"2024-06-03T04:31:04.376",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440948,1717389064386,-2915.06,0.00031237,4,"2024-06-03T04:31:04.386",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440949,1717389064395,-982.37,0.00031237,4,"2024-06-03T04:31:04.395",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440950,1717389064404,-1544.48,0.00031237,4,"2024-06-03T04:31:04.404",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440951,1717389064413,-644.6,0.00031237,4,"2024-06-03T04:31:04.413",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440952,1717389064423,-547.39,0.00031237,4,"2024-06-03T04:31:04.423",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440953,1717389064432,-500.0,0.00031237,4,"2024-06-03T04:31:04.432",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440954,1717389064442,-1062.74,0.00031237,4,"2024-06-03T04:31:04.442",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440955,1717389064452,-1179.69,0.00031237,4,"2024-06-03T04:31:04.452",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440956,1717389064461,-785.78,0.00031237,4,"2024-06-03T04:31:04.461",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440957,1717389064471,-500.0,0.00031237,4,"2024-06-03T04:31:04.471",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440958,1717389064480,-1221.0,0.00031237,4,"2024-06-03T04:31:04.480",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440959,1717389064491,-748.54,0.00031237,4,"2024-06-03T04:31:04.491",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440960,1717389064500,-500.0,0.00031237,4,"2024-06-03T04:31:04.500",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440961,1717389064510,-801.18,0.00031237,4,"2024-06-03T04:31:04.510",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440962,1717389064522,-576.19,0.00031237,4,"2024-06-03T04:31:04.522",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440963,1717389064532,-525.18,0.00031237,4,"2024-06-03T04:31:04.532",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440964,1717389064542,-1096.48,0.00031237,4,"2024-06-03T04:31:04.542",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440965,1717389064552,-1379.61,0.00031237,4,"2024-06-03T04:31:04.552",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440966,1717389064562,-735.02,0.00031237,4,"2024-06-03T04:31:04.562",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440967,1717389064571,-500.0,0.00031237,4,"2024-06-03T04:31:04.571",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440968,1717389064581,-500.0,0.00031237,4,"2024-06-03T04:31:04.581",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440969,1717389064590,-500.0,0.00031238,4,"2024-06-03T04:31:04.590",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440970,1717389064601,-500.0,0.00031238,4,"2024-06-03T04:31:04.601",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440971,1717389064610,-500.0,0.00031238,4,"2024-06-03T04:31:04.610",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440972,1717389064619,-500.0,0.00031238,4,"2024-06-03T04:31:04.619",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440973,1717389064628,-500.0,0.00031238,4,"2024-06-03T04:31:04.628",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440974,1717389064638,-500.0,0.00031238,4,"2024-06-03T04:31:04.638",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440975,1717389064647,-500.0,0.00031238,4,"2024-06-03T04:31:04.647",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440976,1717389064656,-500.0,0.00031238,4,"2024-06-03T04:31:04.656",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440977,1717389064665,-500.0,0.00031238,4,"2024-06-03T04:31:04.665",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440978,1717389064675,-541.29,0.00031238,4,"2024-06-03T04:31:04.675",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440979,1717389064684,-500.0,0.00031238,4,"2024-06-03T04:31:04.684",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440980,1717389064693,-500.0,0.00031238,4,"2024-06-03T04:31:04.693",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440981,1717389064702,-500.0,0.00031238,4,"2024-06-03T04:31:04.702",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440982,1717389064711,-500.0,0.00031238,4,"2024-06-03T04:31:04.711",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440983,1717389064720,-812.33,0.00031238,4,"2024-06-03T04:31:04.720",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440984,1717389064730,-500.0,0.00031238,4,"2024-06-03T04:31:04.730",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440985,1717389064739,-500.0,0.00031238,4,"2024-06-03T04:31:04.739",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440986,1717389064748,-154.8446992,0.00031281,7,"2024-06-03T04:31:04.748",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440987,1717389064758,-733.0,0.000313,2,"2024-06-03T04:31:04.758",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440988,1717389064767,-2035.0,0.000313,5,"2024-06-03T04:31:04.767",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440989,1717389064776,-155.04569471,0.00031311,7,"2024-06-03T04:31:04.776",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440990,1717389064786,-150.0,0.00031328,2,"2024-06-03T04:31:04.786",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440991,1717389064795,-155.04569471,0.0003134,7,"2024-06-03T04:31:04.795",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440992,1717389064805,-150.0,0.0003137,3,"2024-06-03T04:31:04.805",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440993,1717389064814,-158.26123951,0.000314,7,"2024-06-03T04:31:04.814",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440994,1717389064823,-150.0,0.000314,7,"2024-06-03T04:31:04.823",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440995,1717389064833,-150.81196078,0.00031422,7,"2024-06-03T04:31:04.833",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440996,1717389064842,-154.84469922,0.00031439,7,"2024-06-03T04:31:04.842",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440997,1717389064852,-150.0,0.00031453,7,"2024-06-03T04:31:04.852",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440998,1717389064861,-150.0,0.00031465,2,"2024-06-03T04:31:04.861",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328440999,1717389064871,-200.0,0.00031486,120,"2024-06-03T04:31:04.871",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441000,1717389064880,-150.0,0.00031503,7,"2024-06-03T04:31:04.880",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441001,1717389064889,-500.0,0.00031506,4,"2024-06-03T04:31:04.889",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441002,1717389064898,-500.0,0.00031506,4,"2024-06-03T04:31:04.898",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441003,1717389064907,-500.0,0.00031506,4,"2024-06-03T04:31:04.907",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441004,1717389064916,-427.73568652,0.00031506,4,"2024-06-03T04:31:04.916",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441005,1717389064926,-4104.15,0.00031506,4,"2024-06-03T04:31:04.926",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441006,1717389064935,-1535.91,0.00031506,4,"2024-06-03T04:31:04.935",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441007,1717389064944,-910.08,0.00031506,4,"2024-06-03T04:31:04.944",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441008,1717389064954,-1151.42,0.00031506,4,"2024-06-03T04:31:04.954",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441009,1717389064964,-1173.66,0.00031506,4,"2024-06-03T04:31:04.964",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441010,1717389064974,-696.56,0.00031506,4,"2024-06-03T04:31:04.974",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441011,1717389064984,-5921.43,0.00031506,4,"2024-06-03T04:31:04.984",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441012,1717389064993,-539.44,0.00031506,4,"2024-06-03T04:31:04.993",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441013,1717389065002,-848.91,0.00031506,4,"2024-06-03T04:31:05.002",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441014,1717389065011,-1286.49,0.00031506,4,"2024-06-03T04:31:05.011",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441015,1717389065021,-500.0,0.00031506,4,"2024-06-03T04:31:05.021",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441016,1717389065032,-632.25,0.00031506,4,"2024-06-03T04:31:05.032",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441017,1717389065042,-559.62,0.00031506,4,"2024-06-03T04:31:05.042",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441018,1717389065053,-565.7,0.00031506,4,"2024-06-03T04:31:05.053",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441019,1717389065063,-2118.74,0.00031506,4,"2024-06-03T04:31:05.063",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441020,1717389065072,-651.84,0.00031506,4,"2024-06-03T04:31:05.072",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441021,1717389065081,-909.21,0.00031506,4,"2024-06-03T04:31:05.081",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441022,1717389065091,-537.35,0.00031506,4,"2024-06-03T04:31:05.091",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441023,1717389065102,-500.0,0.00031506,4,"2024-06-03T04:31:05.102",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441024,1717389065111,-982.23,0.00031506,4,"2024-06-03T04:31:05.111",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441025,1717389065121,-4493.09,0.00031506,4,"2024-06-03T04:31:05.121",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441026,1717389065130,-500.0,0.00031506,4,"2024-06-03T04:31:05.130",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441027,1717389065140,-719.21,0.00031506,4,"2024-06-03T04:31:05.140",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441028,1717389065150,-793.36,0.00031506,4,"2024-06-03T04:31:05.150",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441029,1717389065159,-633.56,0.00031506,4,"2024-06-03T04:31:05.159",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441030,1717389065169,-500.0,0.00031506,4,"2024-06-03T04:31:05.169",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441031,1717389065178,-1664.07,0.00031506,4,"2024-06-03T04:31:05.178",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441032,1717389065188,-500.0,0.00031506,4,"2024-06-03T04:31:05.188",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441033,1717389065197,-576.29,0.00031506,4,"2024-06-03T04:31:05.197",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441034,1717389065207,-732.02,0.00031506,4,"2024-06-03T04:31:05.207",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441035,1717389065216,-1096.54,0.00031506,4,"2024-06-03T04:31:05.216",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441036,1717389065225,-583.29,0.00031506,4,"2024-06-03T04:31:05.225",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441037,1717389065235,-574.86,0.00031506,4,"2024-06-03T04:31:05.235",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441038,1717389065245,-1037.87,0.00031506,4,"2024-06-03T04:31:05.245",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441039,1717389065255,-1896.28,0.00031506,4,"2024-06-03T04:31:05.255",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441040,1717389065264,-848.97,0.00031506,4,"2024-06-03T04:31:05.264",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441041,1717389065274,-994.65,0.00031506,4,"2024-06-03T04:31:05.274",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441042,1717389065283,-500.0,0.00031506,4,"2024-06-03T04:31:05.283",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441043,1717389065292,-696.39,0.00031506,4,"2024-06-03T04:31:05.292",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441044,1717389065302,-500.0,0.00031506,4,"2024-06-03T04:31:05.302",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441045,1717389065312,-1445.97,0.00031506,4,"2024-06-03T04:31:05.312",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441046,1717389065321,-855.5,0.00031506,4,"2024-06-03T04:31:05.321",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441047,1717389065331,-500.0,0.00031506,4,"2024-06-03T04:31:05.331",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441048,1717389065340,-509.19,0.00031506,4,"2024-06-03T04:31:05.340",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441049,1717389065352,-822.77,0.00031506,4,"2024-06-03T04:31:05.352",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441050,1717389065361,-500.0,0.00031506,4,"2024-06-03T04:31:05.361",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441051,1717389065370,-815.25,0.00031506,4,"2024-06-03T04:31:05.370",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441052,1717389065379,-559.21,0.00031506,4,"2024-06-03T04:31:05.379",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441053,1717389065389,-1934.31,0.00031506,4,"2024-06-03T04:31:05.389",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441054,1717389065398,-1176.86,0.00031506,4,"2024-06-03T04:31:05.398",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441055,1717389065407,-2118.35,0.00031506,4,"2024-06-03T04:31:05.407",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441056,1717389065417,-759.25,0.00031506,4,"2024-06-03T04:31:05.417",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441057,1717389065427,-912.58,0.00031506,4,"2024-06-03T04:31:05.427",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441058,1717389065439,-500.0,0.00031506,4,"2024-06-03T04:31:05.439",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441059,1717389065453,-1405.62,0.00031506,4,"2024-06-03T04:31:05.453",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441060,1717389065463,-500.0,0.00031506,4,"2024-06-03T04:31:05.463",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441061,1717389065472,-1421.66,0.00031506,4,"2024-06-03T04:31:05.472",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441062,1717389065482,-500.0,0.00031506,4,"2024-06-03T04:31:05.482",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441063,1717389065494,-566.0,0.00031506,4,"2024-06-03T04:31:05.494",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441064,1717389065503,-3946.44,0.00031506,4,"2024-06-03T04:31:05.503",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441065,1717389065513,-530.15,0.00031506,4,"2024-06-03T04:31:05.513",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441066,1717389065524,-1447.14,0.00031506,4,"2024-06-03T04:31:05.524",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441067,1717389065534,-818.94,0.00031506,4,"2024-06-03T04:31:05.534",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441068,1717389065544,-12791.31,0.00031506,4,"2024-06-03T04:31:05.544",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441069,1717389065554,-733.27,0.00031506,4,"2024-06-03T04:31:05.554",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441070,1717389065563,-500.0,0.00031506,4,"2024-06-03T04:31:05.563",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441071,1717389065574,-501.85942704,0.00031506,4,"2024-06-03T04:31:05.574",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441072,1717389065583,-768.52,0.00031506,4,"2024-06-03T04:31:05.583",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441073,1717389065592,-500.0,0.00031506,4,"2024-06-03T04:31:05.592",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441074,1717389065604,-238.21928505,0.00031506,4,"2024-06-03T04:31:05.604",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441075,1717389065613,-500.0,0.00031506,4,"2024-06-03T04:31:05.613",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441076,1717389065624,-500.0,0.00031506,4,"2024-06-03T04:31:05.624",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441077,1717389065634,-223.721536,0.00031507,14,"2024-06-03T04:31:05.634",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441078,1717389065643,-2915.06,0.00031511,4,"2024-06-03T04:31:05.643",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441079,1717389065653,-982.37,0.00031511,4,"2024-06-03T04:31:05.653",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441080,1717389065662,-1544.48,0.00031511,4,"2024-06-03T04:31:05.662",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441081,1717389065672,-644.6,0.00031511,4,"2024-06-03T04:31:05.672",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441082,1717389065682,-547.39,0.00031511,4,"2024-06-03T04:31:05.682",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441083,1717389065692,-500.0,0.00031511,4,"2024-06-03T04:31:05.692",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441084,1717389065701,-1062.74,0.00031511,4,"2024-06-03T04:31:05.701",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441085,1717389065710,-1179.69,0.00031511,4,"2024-06-03T04:31:05.710",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441086,1717389065719,-785.78,0.00031511,4,"2024-06-03T04:31:05.719",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441087,1717389065729,-500.0,0.00031511,4,"2024-06-03T04:31:05.729",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441088,1717389065738,-1221.0,0.00031511,4,"2024-06-03T04:31:05.738",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441089,1717389065747,-748.54,0.00031511,4,"2024-06-03T04:31:05.747",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441090,1717389065757,-500.0,0.00031511,4,"2024-06-03T04:31:05.757",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441091,1717389065766,-801.18,0.00031511,4,"2024-06-03T04:31:05.766",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441092,1717389065776,-576.19,0.00031511,4,"2024-06-03T04:31:05.776",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441093,1717389065785,-525.18,0.00031511,4,"2024-06-03T04:31:05.785",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441094,1717389065795,-1096.48,0.00031511,4,"2024-06-03T04:31:05.795",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441095,1717389065805,-1379.61,0.00031511,4,"2024-06-03T04:31:05.805",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441096,1717389065814,-735.02,0.00031511,4,"2024-06-03T04:31:05.814",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441097,1717389065824,-500.0,0.00031511,4,"2024-06-03T04:31:05.824",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441098,1717389065833,-500.0,0.00031511,4,"2024-06-03T04:31:05.833",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441099,1717389065842,-500.0,0.00031512,4,"2024-06-03T04:31:05.842",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441100,1717389065852,-207.09969859,0.00031512,4,"2024-06-03T04:31:05.852",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441101,1717389065862,-500.0,0.00031512,4,"2024-06-03T04:31:05.862",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441102,1717389065871,-500.0,0.00031512,4,"2024-06-03T04:31:05.871",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441103,1717389065881,-500.0,0.00031512,4,"2024-06-03T04:31:05.881",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441104,1717389065890,-500.0,0.00031512,4,"2024-06-03T04:31:05.890",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441105,1717389065899,-500.0,0.00031512,4,"2024-06-03T04:31:05.899",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441106,1717389065909,-500.0,0.00031512,4,"2024-06-03T04:31:05.909",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441107,1717389065918,-500.0,0.00031512,4,"2024-06-03T04:31:05.918",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441108,1717389065927,-541.29,0.00031512,4,"2024-06-03T04:31:05.927",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441109,1717389065937,-602.91878534,0.00031512,4,"2024-06-03T04:31:05.937",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441110,1717389065946,-500.0,0.00031512,4,"2024-06-03T04:31:05.946",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441111,1717389065956,-345.90645437,0.00031512,4,"2024-06-03T04:31:05.956",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441112,1717389065966,-500.0,0.00031512,4,"2024-06-03T04:31:05.966",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441113,1717389065975,-812.33,0.00031512,4,"2024-06-03T04:31:05.975",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441114,1717389065984,-500.0,0.00031512,4,"2024-06-03T04:31:05.984",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441115,1717389065994,-500.0,0.00031512,4,"2024-06-03T04:31:05.994",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441116,1717389066003,-155.04569471,0.00031541,7,"2024-06-03T04:31:06.003",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441117,1717389066012,-150.0,0.00031583,7,"2024-06-03T04:31:06.012",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441118,1717389066021,-13860.93441176,0.0003159,3,"2024-06-03T04:31:06.021",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441119,1717389066031,-156.71947699,0.00031602,2,"2024-06-03T04:31:06.031",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441120,1717389066041,-150.0,0.0003167,7,"2024-06-03T04:31:06.041",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441121,1717389066050,-150.0,0.00031678,2,"2024-06-03T04:31:06.050",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441122,1717389066059,-157.14383777,0.00031682,7,"2024-06-03T04:31:06.059",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441123,1717389066069,-157.62194438,0.00031723,7,"2024-06-03T04:31:06.069",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441124,1717389066079,-189.42535688,0.00031724,2,"2024-06-03T04:31:06.079",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441125,1717389066089,-152.0,0.00031743,3,"2024-06-03T04:31:06.089",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441126,1717389066100,-150.0,0.0003177,7,"2024-06-03T04:31:06.100",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441127,1717389066110,-1000.0,0.00031771,2,"2024-06-03T04:31:06.110",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441128,1717389066120,-2155.97200655,0.00031777,2,"2024-06-03T04:31:06.120",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441129,1717389066130,-633.09062051,0.0003178,4,"2024-06-03T04:31:06.130",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441130,1717389066139,-410.770933,0.0003178,4,"2024-06-03T04:31:06.139",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441131,1717389066149,-500.0,0.0003178,4,"2024-06-03T04:31:06.149",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441132,1717389066158,-4104.15,0.0003178,4,"2024-06-03T04:31:06.158",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441133,1717389066168,-1535.91,0.0003178,4,"2024-06-03T04:31:06.168",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441134,1717389066177,-910.08,0.0003178,4,"2024-06-03T04:31:06.177",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441135,1717389066187,-1151.42,0.0003178,4,"2024-06-03T04:31:06.187",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441136,1717389066196,-1173.66,0.0003178,4,"2024-06-03T04:31:06.196",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441137,1717389066205,-696.56,0.0003178,4,"2024-06-03T04:31:06.205",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441138,1717389066215,-5921.43,0.0003178,4,"2024-06-03T04:31:06.215",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441139,1717389066225,-539.44,0.0003178,4,"2024-06-03T04:31:06.225",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441140,1717389066234,-848.91,0.0003178,4,"2024-06-03T04:31:06.234",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441141,1717389066244,-1286.49,0.0003178,4,"2024-06-03T04:31:06.244",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441142,1717389066254,-500.0,0.0003178,4,"2024-06-03T04:31:06.254",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441143,1717389066263,-632.25,0.0003178,4,"2024-06-03T04:31:06.263",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441144,1717389066272,-559.62,0.0003178,4,"2024-06-03T04:31:06.272",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441145,1717389066282,-565.7,0.0003178,4,"2024-06-03T04:31:06.282",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441146,1717389066291,-2118.74,0.0003178,4,"2024-06-03T04:31:06.291",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441147,1717389066301,-651.84,0.0003178,4,"2024-06-03T04:31:06.301",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441148,1717389066310,-909.21,0.0003178,4,"2024-06-03T04:31:06.310",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441149,1717389066319,-537.35,0.0003178,4,"2024-06-03T04:31:06.319",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441150,1717389066330,-500.0,0.0003178,4,"2024-06-03T04:31:06.330",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441151,1717389066340,-982.23,0.0003178,4,"2024-06-03T04:31:06.340",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441152,1717389066351,-4493.09,0.0003178,4,"2024-06-03T04:31:06.351",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441153,1717389066360,-500.0,0.0003178,4,"2024-06-03T04:31:06.360",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441154,1717389066370,-719.21,0.0003178,4,"2024-06-03T04:31:06.370",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441155,1717389066427,-793.36,0.0003178,4,"2024-06-03T04:31:06.427",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441156,1717389066438,-633.56,0.0003178,4,"2024-06-03T04:31:06.438",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441157,1717389066452,-500.0,0.0003178,4,"2024-06-03T04:31:06.452",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441158,1717389066461,-1664.07,0.0003178,4,"2024-06-03T04:31:06.461",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441159,1717389066470,-576.29,0.0003178,4,"2024-06-03T04:31:06.470",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441160,1717389066479,-500.0,0.0003178,4,"2024-06-03T04:31:06.479",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441161,1717389066490,-732.02,0.0003178,4,"2024-06-03T04:31:06.490",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441162,1717389066499,-583.29,0.0003178,4,"2024-06-03T04:31:06.499",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441163,1717389066508,-1096.54,0.0003178,4,"2024-06-03T04:31:06.508",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441164,1717389066518,-574.86,0.0003178,4,"2024-06-03T04:31:06.518",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441165,1717389066528,-1037.87,0.0003178,4,"2024-06-03T04:31:06.528",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441166,1717389066538,-1896.28,0.0003178,4,"2024-06-03T04:31:06.538",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441167,1717389066547,-848.97,0.0003178,4,"2024-06-03T04:31:06.547",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441168,1717389066556,-994.65,0.0003178,4,"2024-06-03T04:31:06.556",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441169,1717389066565,-414.71331262,0.0003178,4,"2024-06-03T04:31:06.565",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441170,1717389066575,-696.39,0.0003178,4,"2024-06-03T04:31:06.575",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441171,1717389066583,-500.0,0.0003178,4,"2024-06-03T04:31:06.583",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441172,1717389066592,-1445.97,0.0003178,4,"2024-06-03T04:31:06.592",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441173,1717389066603,-855.5,0.0003178,4,"2024-06-03T04:31:06.603",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441174,1717389066612,-500.0,0.0003178,4,"2024-06-03T04:31:06.612",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441175,1717389066622,-509.19,0.0003178,4,"2024-06-03T04:31:06.622",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441176,1717389066631,-822.77,0.0003178,4,"2024-06-03T04:31:06.631",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441177,1717389066641,-500.0,0.0003178,4,"2024-06-03T04:31:06.641",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441178,1717389066650,-815.25,0.0003178,4,"2024-06-03T04:31:06.650",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441179,1717389066659,-559.21,0.0003178,4,"2024-06-03T04:31:06.659",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441180,1717389066669,-1934.31,0.0003178,4,"2024-06-03T04:31:06.669",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441181,1717389066678,-1176.86,0.0003178,4,"2024-06-03T04:31:06.678",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441182,1717389066687,-2118.35,0.0003178,4,"2024-06-03T04:31:06.687",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441183,1717389066696,-759.25,0.0003178,4,"2024-06-03T04:31:06.696",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441184,1717389066706,-912.58,0.0003178,4,"2024-06-03T04:31:06.706",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441185,1717389066715,-500.0,0.0003178,4,"2024-06-03T04:31:06.715",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441186,1717389066724,-1405.62,0.0003178,4,"2024-06-03T04:31:06.724",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441187,1717389066733,-500.0,0.0003178,4,"2024-06-03T04:31:06.733",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441188,1717389066742,-1421.66,0.0003178,4,"2024-06-03T04:31:06.742",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441189,1717389066751,-500.0,0.0003178,4,"2024-06-03T04:31:06.751",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441190,1717389066760,-566.0,0.0003178,4,"2024-06-03T04:31:06.760",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441191,1717389066769,-3946.44,0.0003178,4,"2024-06-03T04:31:06.769",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441192,1717389066778,-530.15,0.0003178,4,"2024-06-03T04:31:06.778",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441193,1717389066787,-1447.14,0.0003178,4,"2024-06-03T04:31:06.787",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441194,1717389066797,-818.94,0.0003178,4,"2024-06-03T04:31:06.797",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441195,1717389066806,-12791.31,0.0003178,4,"2024-06-03T04:31:06.806",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441196,1717389066816,-733.27,0.0003178,4,"2024-06-03T04:31:06.816",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441197,1717389066826,-500.0,0.0003178,4,"2024-06-03T04:31:06.826",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441198,1717389066835,-768.52,0.0003178,4,"2024-06-03T04:31:06.835",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441199,1717389066845,-500.0,0.0003178,4,"2024-06-03T04:31:06.845",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441200,1717389066855,-500.0,0.0003178,4,"2024-06-03T04:31:06.855",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441201,1717389066864,-500.0,0.0003178,4,"2024-06-03T04:31:06.864",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441202,1717389066873,-2915.06,0.00031785,4,"2024-06-03T04:31:06.873",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441203,1717389066883,-982.37,0.00031785,4,"2024-06-03T04:31:06.883",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441204,1717389066891,-1544.48,0.00031785,4,"2024-06-03T04:31:06.891",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441205,1717389066901,-644.6,0.00031785,4,"2024-06-03T04:31:06.901",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441206,1717389066911,-547.39,0.00031785,4,"2024-06-03T04:31:06.911",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441207,1717389066920,-500.0,0.00031785,4,"2024-06-03T04:31:06.920",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441208,1717389066929,-1062.74,0.00031785,4,"2024-06-03T04:31:06.929",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441209,1717389066938,-1179.69,0.00031785,4,"2024-06-03T04:31:06.938",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441210,1717389066947,-785.78,0.00031785,4,"2024-06-03T04:31:06.947",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441211,1717389066957,-500.0,0.00031785,4,"2024-06-03T04:31:06.957",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441212,1717389066966,-1221.0,0.00031785,4,"2024-06-03T04:31:06.966",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441213,1717389066975,-748.54,0.00031785,4,"2024-06-03T04:31:06.975",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441214,1717389066984,-500.0,0.00031785,4,"2024-06-03T04:31:06.984",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441215,1717389066994,-801.18,0.00031785,4,"2024-06-03T04:31:06.994",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441216,1717389067004,-576.19,0.00031785,4,"2024-06-03T04:31:07.004",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441217,1717389067013,-525.18,0.00031785,4,"2024-06-03T04:31:07.013",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441218,1717389067022,-1096.48,0.00031785,4,"2024-06-03T04:31:07.022",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441219,1717389067031,-1379.61,0.00031785,4,"2024-06-03T04:31:07.031",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441220,1717389067040,-735.02,0.00031785,4,"2024-06-03T04:31:07.040",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441221,1717389067050,-500.0,0.00031785,4,"2024-06-03T04:31:07.050",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441222,1717389067060,-500.56391417,0.00031785,4,"2024-06-03T04:31:07.060",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441223,1717389067070,-500.0,0.00031786,4,"2024-06-03T04:31:07.070",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441224,1717389067080,-500.0,0.00031786,4,"2024-06-03T04:31:07.080",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441225,1717389067089,-500.0,0.00031786,4,"2024-06-03T04:31:07.089",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441226,1717389067099,-500.0,0.00031786,4,"2024-06-03T04:31:07.099",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441227,1717389067108,-500.0,0.00031786,4,"2024-06-03T04:31:07.108",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441228,1717389067117,-500.0,0.00031786,4,"2024-06-03T04:31:07.117",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441229,1717389067126,-500.0,0.00031786,4,"2024-06-03T04:31:07.126",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441230,1717389067136,-500.0,0.00031786,4,"2024-06-03T04:31:07.136",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441231,1717389067145,-541.29,0.00031786,4,"2024-06-03T04:31:07.145",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441232,1717389067154,-500.0,0.00031786,4,"2024-06-03T04:31:07.154",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441233,1717389067164,-500.0,0.00031786,4,"2024-06-03T04:31:07.164",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441234,1717389067173,-812.33,0.00031786,4,"2024-06-03T04:31:07.173",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441235,1717389067182,-528.35212233,0.00031786,4,"2024-06-03T04:31:07.182",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441236,1717389067192,-500.0,0.00031786,4,"2024-06-03T04:31:07.192",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441237,1717389067201,-150.81196078,0.00031788,7,"2024-06-03T04:31:07.201",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441238,1717389067210,-154.58625031,0.00031808,2,"2024-06-03T04:31:07.210",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441239,1717389067219,-150.0,0.00031848,2,"2024-06-03T04:31:07.219",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441240,1717389067229,-500.0,0.0003185,3,"2024-06-03T04:31:07.229",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441241,1717389067239,-156.63232353,0.00031857,7,"2024-06-03T04:31:07.239",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441242,1717389067247,-500.0,0.00031859,3,"2024-06-03T04:31:07.247",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441243,1717389067257,-500.0,0.00031868,3,"2024-06-03T04:31:07.257",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441244,1717389067266,-151.44378866,0.00031873,2,"2024-06-03T04:31:07.266",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441245,1717389067275,-500.0,0.00031877,3,"2024-06-03T04:31:07.275",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441246,1717389067284,-500.0,0.00031886,3,"2024-06-03T04:31:07.284",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441247,1717389067293,-150.0,0.00031887,7,"2024-06-03T04:31:07.293",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441248,1717389067303,-500.0,0.00031894,3,"2024-06-03T04:31:07.303",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441249,1717389067312,-500.0,0.00031894,3,"2024-06-03T04:31:07.312",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441250,1717389067322,-150.0,0.000319,7,"2024-06-03T04:31:07.322",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441251,1717389067331,-500.0,0.00031903,3,"2024-06-03T04:31:07.331",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441252,1717389067341,-500.0,0.00031903,3,"2024-06-03T04:31:07.341",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441253,1717389067352,-150.0,0.00031904,2,"2024-06-03T04:31:07.352",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441254,1717389067361,-500.0,0.00031912,3,"2024-06-03T04:31:07.361",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441255,1717389067370,-500.0,0.00031912,3,"2024-06-03T04:31:07.370",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441256,1717389067379,-500.0,0.00031921,3,"2024-06-03T04:31:07.379",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441257,1717389067388,-500.0,0.00031921,3,"2024-06-03T04:31:07.388",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441258,1717389067397,-500.0,0.0003193,3,"2024-06-03T04:31:07.397",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441259,1717389067406,-500.0,0.0003193,3,"2024-06-03T04:31:07.406",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441260,1717389067415,-150.0,0.0003193,7,"2024-06-03T04:31:07.415",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441261,1717389067424,-150.0,0.0003193,7,"2024-06-03T04:31:07.424",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441262,1717389067433,-500.0,0.00031938,3,"2024-06-03T04:31:07.433",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441263,1717389067447,-500.0,0.00031938,3,"2024-06-03T04:31:07.447",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441264,1717389067456,-500.0,0.00031947,3,"2024-06-03T04:31:07.456",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441265,1717389067466,-500.0,0.00031947,3,"2024-06-03T04:31:07.466",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441266,1717389067475,-500.0,0.00031956,3,"2024-06-03T04:31:07.475",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441267,1717389067486,-500.0,0.00031956,3,"2024-06-03T04:31:07.486",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441268,1717389067496,-500.0,0.00031965,3,"2024-06-03T04:31:07.496",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441269,1717389067505,-500.0,0.00031965,3,"2024-06-03T04:31:07.505",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441270,1717389067514,-150.0,0.00031968,2,"2024-06-03T04:31:07.514",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441271,1717389067526,-500.0,0.00031974,3,"2024-06-03T04:31:07.526",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441272,1717389067535,-500.0,0.00031974,3,"2024-06-03T04:31:07.535",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441273,1717389067545,-150.0,0.0003198,3,"2024-06-03T04:31:07.545",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441274,1717389067554,-155.04569471,0.00031981,7,"2024-06-03T04:31:07.554",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441275,1717389067564,-500.0,0.00031982,3,"2024-06-03T04:31:07.564",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441276,1717389067573,-500.0,0.00031982,3,"2024-06-03T04:31:07.573",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441277,1717389067583,-150.81196078,0.00031985,7,"2024-06-03T04:31:07.583",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441278,1717389067592,-500.0,0.00031991,3,"2024-06-03T04:31:07.592",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441279,1717389067603,-16000.0,0.00031991,3,"2024-06-03T04:31:07.603",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441280,1717389067612,-500.0,0.00031991,3,"2024-06-03T04:31:07.612",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441281,1717389067620,-160.0,0.00031991,2,"2024-06-03T04:31:07.620",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441282,1717389067629,-959.988509,0.00032,4,"2024-06-03T04:31:07.629",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441283,1717389067638,-500.0,0.00032,3,"2024-06-03T04:31:07.638",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441284,1717389067648,-16000.0,0.00032,3,"2024-06-03T04:31:07.648",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441285,1717389067657,-500.0,0.00032,3,"2024-06-03T04:31:07.657",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441286,1717389067666,-874.43,0.00032,2,"2024-06-03T04:31:07.666",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441287,1717389067675,-1055.91,0.00032,2,"2024-06-03T04:31:07.675",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441288,1717389067685,-160.0,0.00032,2,"2024-06-03T04:31:07.685",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441289,1717389067694,-410.212183,0.00032,8,"2024-06-03T04:31:07.694",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441290,1717389067703,-150.0,0.00032037,7,"2024-06-03T04:31:07.703",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441291,1717389067712,-500.0,0.00032054,4,"2024-06-03T04:31:07.712",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441292,1717389067722,-4104.15,0.00032054,4,"2024-06-03T04:31:07.722",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441293,1717389067731,-1535.91,0.00032054,4,"2024-06-03T04:31:07.731",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441294,1717389067740,-910.08,0.00032054,4,"2024-06-03T04:31:07.740",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441295,1717389067750,-155.58447713,0.00032054,7,"2024-06-03T04:31:07.750",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441296,1717389067761,-1151.42,0.00032054,4,"2024-06-03T04:31:07.761",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441297,1717389067770,-1173.66,0.00032054,4,"2024-06-03T04:31:07.770",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441298,1717389067779,-696.56,0.00032054,4,"2024-06-03T04:31:07.779",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441299,1717389067788,-5921.43,0.00032054,4,"2024-06-03T04:31:07.788",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441300,1717389067799,-539.44,0.00032054,4,"2024-06-03T04:31:07.799",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441301,1717389067810,-848.91,0.00032054,4,"2024-06-03T04:31:07.810",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441302,1717389067820,-1286.49,0.00032054,4,"2024-06-03T04:31:07.820",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441303,1717389067830,-500.0,0.00032054,4,"2024-06-03T04:31:07.830",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441304,1717389067840,-632.25,0.00032054,4,"2024-06-03T04:31:07.840",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441305,1717389067851,-559.62,0.00032054,4,"2024-06-03T04:31:07.851",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441306,1717389067860,-565.7,0.00032054,4,"2024-06-03T04:31:07.860",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441307,1717389067870,-2118.74,0.00032054,4,"2024-06-03T04:31:07.870",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441308,1717389067880,-651.84,0.00032054,4,"2024-06-03T04:31:07.880",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441309,1717389067889,-909.21,0.00032054,4,"2024-06-03T04:31:07.889",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441310,1717389067899,-537.35,0.00032054,4,"2024-06-03T04:31:07.899",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441311,1717389067909,-500.0,0.00032054,4,"2024-06-03T04:31:07.909",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441312,1717389067918,-982.23,0.00032054,4,"2024-06-03T04:31:07.918",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441313,1717389067928,-4493.09,0.00032054,4,"2024-06-03T04:31:07.928",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441314,1717389067937,-500.0,0.00032054,4,"2024-06-03T04:31:07.937",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441315,1717389067947,-719.21,0.00032054,4,"2024-06-03T04:31:07.947",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441316,1717389067957,-793.36,0.00032054,4,"2024-06-03T04:31:07.957",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441317,1717389067967,-633.56,0.00032054,4,"2024-06-03T04:31:07.967",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441318,1717389067976,-500.0,0.00032054,4,"2024-06-03T04:31:07.976",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441319,1717389067986,-1664.07,0.00032054,4,"2024-06-03T04:31:07.986",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441320,1717389067996,-576.29,0.00032054,4,"2024-06-03T04:31:07.996",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441321,1717389068005,-500.0,0.00032054,4,"2024-06-03T04:31:08.005",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441322,1717389068014,-732.02,0.00032054,4,"2024-06-03T04:31:08.014",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441323,1717389068024,-583.29,0.00032054,4,"2024-06-03T04:31:08.024",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441324,1717389068033,-1096.54,0.00032054,4,"2024-06-03T04:31:08.033",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441325,1717389068043,-574.86,0.00032054,4,"2024-06-03T04:31:08.043",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441326,1717389068052,-1037.87,0.00032054,4,"2024-06-03T04:31:08.052",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441327,1717389068061,-1896.28,0.00032054,4,"2024-06-03T04:31:08.061",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441328,1717389068072,-848.97,0.00032054,4,"2024-06-03T04:31:08.072",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441329,1717389068083,-994.65,0.00032054,4,"2024-06-03T04:31:08.083",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441330,1717389068092,-696.39,0.00032054,4,"2024-06-03T04:31:08.092",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441331,1717389068103,-500.0,0.00032054,4,"2024-06-03T04:31:08.103",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441332,1717389068113,-1445.97,0.00032054,4,"2024-06-03T04:31:08.113",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441333,1717389068123,-855.5,0.00032054,4,"2024-06-03T04:31:08.123",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441334,1717389068132,-500.0,0.00032054,4,"2024-06-03T04:31:08.132",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441335,1717389068142,-509.19,0.00032054,4,"2024-06-03T04:31:08.142",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441336,1717389068154,-822.77,0.00032054,4,"2024-06-03T04:31:08.154",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441337,1717389068163,-500.0,0.00032054,4,"2024-06-03T04:31:08.163",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441338,1717389068173,-815.25,0.00032054,4,"2024-06-03T04:31:08.173",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441339,1717389068183,-559.21,0.00032054,4,"2024-06-03T04:31:08.183",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441340,1717389068193,-1934.31,0.00032054,4,"2024-06-03T04:31:08.193",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441341,1717389068202,-1176.86,0.00032054,4,"2024-06-03T04:31:08.202",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441342,1717389068212,-2118.35,0.00032054,4,"2024-06-03T04:31:08.212",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441343,1717389068222,-759.25,0.00032054,4,"2024-06-03T04:31:08.222",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441344,1717389068232,-912.58,0.00032054,4,"2024-06-03T04:31:08.232",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441345,1717389068242,-500.0,0.00032054,4,"2024-06-03T04:31:08.242",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441346,1717389068252,-1405.62,0.00032054,4,"2024-06-03T04:31:08.252",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441347,1717389068262,-500.0,0.00032054,4,"2024-06-03T04:31:08.262",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441348,1717389068271,-1421.66,0.00032054,4,"2024-06-03T04:31:08.271",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441349,1717389068281,-500.0,0.00032054,4,"2024-06-03T04:31:08.281",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441350,1717389068291,-566.0,0.00032054,4,"2024-06-03T04:31:08.291",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441351,1717389068300,-3946.44,0.00032054,4,"2024-06-03T04:31:08.300",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441352,1717389068310,-530.15,0.00032054,4,"2024-06-03T04:31:08.310",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441353,1717389068320,-1447.14,0.00032054,4,"2024-06-03T04:31:08.320",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441354,1717389068329,-818.94,0.00032054,4,"2024-06-03T04:31:08.329",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441355,1717389068340,-12791.31,0.00032054,4,"2024-06-03T04:31:08.340",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441356,1717389068351,-733.27,0.00032054,4,"2024-06-03T04:31:08.351",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441357,1717389068360,-246.75593847,0.00032054,4,"2024-06-03T04:31:08.360",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441358,1717389068370,-768.52,0.00032054,4,"2024-06-03T04:31:08.370",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441359,1717389068380,-500.0,0.00032054,4,"2024-06-03T04:31:08.380",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441360,1717389068390,-500.0,0.00032054,4,"2024-06-03T04:31:08.390",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441361,1717389068399,-500.0,0.00032054,4,"2024-06-03T04:31:08.399",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441362,1717389068409,-2915.06,0.00032059,4,"2024-06-03T04:31:08.409",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441363,1717389068418,-982.37,0.00032059,4,"2024-06-03T04:31:08.418",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441364,1717389068429,-156.63232353,0.00032059,7,"2024-06-03T04:31:08.429",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441365,1717389068439,-1544.48,0.00032059,4,"2024-06-03T04:31:08.439",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441366,1717389068454,-644.6,0.00032059,4,"2024-06-03T04:31:08.454",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441367,1717389068467,-547.39,0.00032059,4,"2024-06-03T04:31:08.467",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441368,1717389068477,-500.0,0.00032059,4,"2024-06-03T04:31:08.477",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441369,1717389068487,-1062.74,0.00032059,4,"2024-06-03T04:31:08.487",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441370,1717389068496,-1179.69,0.00032059,4,"2024-06-03T04:31:08.496",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441371,1717389068505,-785.78,0.00032059,4,"2024-06-03T04:31:08.505",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441372,1717389068515,-500.0,0.00032059,4,"2024-06-03T04:31:08.515",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441373,1717389068527,-1221.0,0.00032059,4,"2024-06-03T04:31:08.527",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441374,1717389068538,-748.54,0.00032059,4,"2024-06-03T04:31:08.538",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441375,1717389068548,-500.0,0.00032059,4,"2024-06-03T04:31:08.548",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441376,1717389068558,-801.18,0.00032059,4,"2024-06-03T04:31:08.558",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441377,1717389068568,-576.19,0.00032059,4,"2024-06-03T04:31:08.568",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441378,1717389068577,-525.18,0.00032059,4,"2024-06-03T04:31:08.577",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441379,1717389068587,-1096.48,0.00032059,4,"2024-06-03T04:31:08.587",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441380,1717389068598,-1379.61,0.00032059,4,"2024-06-03T04:31:08.598",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441381,1717389068607,-735.02,0.00032059,4,"2024-06-03T04:31:08.607",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441382,1717389068617,-500.0,0.00032059,4,"2024-06-03T04:31:08.617",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441383,1717389068626,-500.0,0.0003206,4,"2024-06-03T04:31:08.626",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441384,1717389068636,-500.0,0.0003206,4,"2024-06-03T04:31:08.636",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441385,1717389068645,-500.0,0.0003206,4,"2024-06-03T04:31:08.645",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441386,1717389068655,-500.0,0.0003206,4,"2024-06-03T04:31:08.655",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441387,1717389068664,-500.0,0.0003206,4,"2024-06-03T04:31:08.664",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441388,1717389068673,-500.0,0.0003206,4,"2024-06-03T04:31:08.673",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441389,1717389068684,-500.0,0.0003206,4,"2024-06-03T04:31:08.684",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441390,1717389068694,-500.0,0.0003206,4,"2024-06-03T04:31:08.694",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441391,1717389068703,-541.29,0.0003206,4,"2024-06-03T04:31:08.703",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441392,1717389068713,-500.0,0.0003206,4,"2024-06-03T04:31:08.713",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441393,1717389068722,-500.0,0.0003206,4,"2024-06-03T04:31:08.722",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441394,1717389068731,-812.33,0.0003206,4,"2024-06-03T04:31:08.731",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441395,1717389068741,-500.0,0.0003206,4,"2024-06-03T04:31:08.741",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441396,1717389068751,-157.62194438,0.00032085,7,"2024-06-03T04:31:08.751",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441397,1717389068760,-150.81196078,0.00032085,7,"2024-06-03T04:31:08.760",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441398,1717389068770,-156.13077755,0.0003209,7,"2024-06-03T04:31:08.770",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441399,1717389068780,-150.0,0.00032104,7,"2024-06-03T04:31:08.780",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441400,1717389068789,-150.0,0.00032104,7,"2024-06-03T04:31:08.789",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441401,1717389068799,-150.81196078,0.00032122,7,"2024-06-03T04:31:08.799",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441402,1717389068808,-13860.93441176,0.00032127,3,"2024-06-03T04:31:08.808",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441403,1717389068818,-157.62194438,0.00032155,7,"2024-06-03T04:31:08.818",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441404,1717389068828,-157.14383777,0.00032181,7,"2024-06-03T04:31:08.828",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441405,1717389068838,-157.14383777,0.00032188,7,"2024-06-03T04:31:08.838",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441406,1717389068848,-157.62194438,0.00032201,7,"2024-06-03T04:31:08.848",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441407,1717389068858,-150.81196078,0.00032208,7,"2024-06-03T04:31:08.858",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441408,1717389068867,-150.81196078,0.00032211,7,"2024-06-03T04:31:08.867",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441409,1717389068879,-151.0,0.00032217,7,"2024-06-03T04:31:08.879",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441410,1717389068890,-152.48854641,0.00032221,7,"2024-06-03T04:31:08.890",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441411,1717389068901,-150.0,0.00032231,2,"2024-06-03T04:31:08.901",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441412,1717389068911,-2500.0,0.00032242,2,"2024-06-03T04:31:08.911",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441413,1717389068921,-156.25433417,0.00032269,7,"2024-06-03T04:31:08.921",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441414,1717389068931,-150.0,0.00032278,7,"2024-06-03T04:31:08.931",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441415,1717389068941,-150.0,0.00032294,2,"2024-06-03T04:31:08.941",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441416,1717389068950,-150.0,0.00032304,7,"2024-06-03T04:31:08.950",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441417,1717389068960,-492.0,0.00032306,3,"2024-06-03T04:31:08.960",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441418,1717389068969,-157.14383777,0.00032319,7,"2024-06-03T04:31:08.969",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441419,1717389068978,-150.0,0.00032321,7,"2024-06-03T04:31:08.978",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441420,1717389068988,-500.0,0.00032328,4,"2024-06-03T04:31:08.988",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441421,1717389068997,-4104.15,0.00032328,4,"2024-06-03T04:31:08.997",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441422,1717389069007,-1535.91,0.00032328,4,"2024-06-03T04:31:09.007",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441423,1717389069016,-910.08,0.00032328,4,"2024-06-03T04:31:09.016",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441424,1717389069026,-1151.42,0.00032328,4,"2024-06-03T04:31:09.026",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441425,1717389069035,-1173.66,0.00032328,4,"2024-06-03T04:31:09.035",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441426,1717389069045,-696.56,0.00032328,4,"2024-06-03T04:31:09.045",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441427,1717389069055,-5921.43,0.00032328,4,"2024-06-03T04:31:09.055",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441428,1717389069064,-539.44,0.00032328,4,"2024-06-03T04:31:09.064",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441429,1717389069074,-848.91,0.00032328,4,"2024-06-03T04:31:09.074",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441430,1717389069083,-1286.49,0.00032328,4,"2024-06-03T04:31:09.083",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441431,1717389069093,-500.0,0.00032328,4,"2024-06-03T04:31:09.093",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441432,1717389069104,-559.62,0.00032328,4,"2024-06-03T04:31:09.104",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441433,1717389069114,-632.25,0.00032328,4,"2024-06-03T04:31:09.114",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441434,1717389069124,-565.7,0.00032328,4,"2024-06-03T04:31:09.124",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441435,1717389069133,-2118.74,0.00032328,4,"2024-06-03T04:31:09.133",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441436,1717389069143,-909.21,0.00032328,4,"2024-06-03T04:31:09.143",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441437,1717389069153,-651.84,0.00032328,4,"2024-06-03T04:31:09.153",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441438,1717389069163,-537.35,0.00032328,4,"2024-06-03T04:31:09.163",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441439,1717389069173,-500.0,0.00032328,4,"2024-06-03T04:31:09.173",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441440,1717389069183,-982.23,0.00032328,4,"2024-06-03T04:31:09.183",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441441,1717389069192,-4493.09,0.00032328,4,"2024-06-03T04:31:09.192",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441442,1717389069202,-500.0,0.00032328,4,"2024-06-03T04:31:09.202",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441443,1717389069212,-719.21,0.00032328,4,"2024-06-03T04:31:09.212",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441444,1717389069222,-793.36,0.00032328,4,"2024-06-03T04:31:09.222",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441445,1717389069232,-500.0,0.00032328,4,"2024-06-03T04:31:09.232",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441446,1717389069242,-633.56,0.00032328,4,"2024-06-03T04:31:09.242",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441447,1717389069252,-1664.07,0.00032328,4,"2024-06-03T04:31:09.252",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441448,1717389069262,-576.29,0.00032328,4,"2024-06-03T04:31:09.262",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441449,1717389069272,-423.72947802,0.00032328,4,"2024-06-03T04:31:09.272",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441450,1717389069281,-732.02,0.00032328,4,"2024-06-03T04:31:09.281",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441451,1717389069291,-583.29,0.00032328,4,"2024-06-03T04:31:09.291",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441452,1717389069301,-1096.54,0.00032328,4,"2024-06-03T04:31:09.301",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441453,1717389069311,-574.86,0.00032328,4,"2024-06-03T04:31:09.311",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441454,1717389069320,-1037.87,0.00032328,4,"2024-06-03T04:31:09.320",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441455,1717389069330,-1896.28,0.00032328,4,"2024-06-03T04:31:09.330",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441456,1717389069340,-848.97,0.00032328,4,"2024-06-03T04:31:09.340",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441457,1717389069351,-994.65,0.00032328,4,"2024-06-03T04:31:09.351",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441458,1717389069360,-696.39,0.00032328,4,"2024-06-03T04:31:09.360",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441459,1717389069370,-500.0,0.00032328,4,"2024-06-03T04:31:09.370",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441460,1717389069380,-1445.97,0.00032328,4,"2024-06-03T04:31:09.380",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441461,1717389069390,-855.5,0.00032328,4,"2024-06-03T04:31:09.390",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441462,1717389069400,-500.0,0.00032328,4,"2024-06-03T04:31:09.400",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441463,1717389069409,-509.19,0.00032328,4,"2024-06-03T04:31:09.409",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441464,1717389069419,-822.77,0.00032328,4,"2024-06-03T04:31:09.419",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441465,1717389069429,-282.33419436,0.00032328,4,"2024-06-03T04:31:09.429",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441466,1717389069439,-815.25,0.00032328,4,"2024-06-03T04:31:09.439",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441467,1717389069453,-559.21,0.00032328,4,"2024-06-03T04:31:09.453",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441468,1717389069463,-1934.31,0.00032328,4,"2024-06-03T04:31:09.463",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441469,1717389069473,-1176.86,0.00032328,4,"2024-06-03T04:31:09.473",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441470,1717389069484,-2118.35,0.00032328,4,"2024-06-03T04:31:09.484",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441471,1717389069494,-759.25,0.00032328,4,"2024-06-03T04:31:09.494",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441472,1717389069504,-912.58,0.00032328,4,"2024-06-03T04:31:09.504",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441473,1717389069514,-500.0,0.00032328,4,"2024-06-03T04:31:09.514",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441474,1717389069524,-1405.62,0.00032328,4,"2024-06-03T04:31:09.524",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441475,1717389069533,-500.0,0.00032328,4,"2024-06-03T04:31:09.533",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441476,1717389069543,-1421.66,0.00032328,4,"2024-06-03T04:31:09.543",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441477,1717389069553,-500.0,0.00032328,4,"2024-06-03T04:31:09.553",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441478,1717389069563,-566.0,0.00032328,4,"2024-06-03T04:31:09.563",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441479,1717389069573,-3946.44,0.00032328,4,"2024-06-03T04:31:09.573",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441480,1717389069584,-530.15,0.00032328,4,"2024-06-03T04:31:09.584",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441481,1717389069594,-1447.14,0.00032328,4,"2024-06-03T04:31:09.594",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441482,1717389069605,-818.94,0.00032328,4,"2024-06-03T04:31:09.605",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441483,1717389069615,-12791.31,0.00032328,4,"2024-06-03T04:31:09.615",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441484,1717389069626,-733.27,0.00032328,4,"2024-06-03T04:31:09.626",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441485,1717389069636,-768.52,0.00032328,4,"2024-06-03T04:31:09.636",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441486,1717389069646,-500.0,0.00032328,4,"2024-06-03T04:31:09.646",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441487,1717389069655,-156.71175578,0.00032328,4,"2024-06-03T04:31:09.655",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441488,1717389069665,-500.0,0.00032328,4,"2024-06-03T04:31:09.665",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441489,1717389069675,-223.721536,0.00032329,14,"2024-06-03T04:31:09.675",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441490,1717389069684,-500.0,0.0003233,2,"2024-06-03T04:31:09.684",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441491,1717389069694,-200.0,0.0003233,2,"2024-06-03T04:31:09.694",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441492,1717389069704,-500.0,0.00032331,2,"2024-06-03T04:31:09.704",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441493,1717389069714,-200.0,0.00032331,2,"2024-06-03T04:31:09.714",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441494,1717389069723,-2915.06,0.00032333,4,"2024-06-03T04:31:09.723",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441495,1717389069733,-982.37,0.00032333,4,"2024-06-03T04:31:09.733",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441496,1717389069743,-1544.48,0.00032333,4,"2024-06-03T04:31:09.743",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441497,1717389069753,-644.6,0.00032333,4,"2024-06-03T04:31:09.753",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441498,1717389069763,-547.39,0.00032333,4,"2024-06-03T04:31:09.763",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441499,1717389069772,-500.0,0.00032333,4,"2024-06-03T04:31:09.772",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441500,1717389069783,-1062.74,0.00032333,4,"2024-06-03T04:31:09.783",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441501,1717389069793,-1179.69,0.00032333,4,"2024-06-03T04:31:09.793",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441502,1717389069802,-785.78,0.00032333,4,"2024-06-03T04:31:09.802",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441503,1717389069812,-500.0,0.00032333,4,"2024-06-03T04:31:09.812",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441504,1717389069821,-1221.0,0.00032333,4,"2024-06-03T04:31:09.821",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441505,1717389069831,-748.54,0.00032333,4,"2024-06-03T04:31:09.831",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441506,1717389069840,-500.0,0.00032333,4,"2024-06-03T04:31:09.840",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441507,1717389069851,-801.18,0.00032333,4,"2024-06-03T04:31:09.851",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441508,1717389069862,-576.19,0.00032333,4,"2024-06-03T04:31:09.862",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441509,1717389069872,-525.18,0.00032333,4,"2024-06-03T04:31:09.872",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441510,1717389069883,-1096.48,0.00032333,4,"2024-06-03T04:31:09.883",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441511,1717389069894,-1379.61,0.00032333,4,"2024-06-03T04:31:09.894",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441512,1717389069904,-735.02,0.00032333,4,"2024-06-03T04:31:09.904",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441513,1717389069914,-500.0,0.00032333,4,"2024-06-03T04:31:09.914",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441514,1717389069924,-500.0,0.00032334,4,"2024-06-03T04:31:09.924",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441515,1717389069934,-500.0,0.00032334,4,"2024-06-03T04:31:09.934",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441516,1717389069944,-500.0,0.00032334,4,"2024-06-03T04:31:09.944",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441517,1717389069954,-500.0,0.00032334,4,"2024-06-03T04:31:09.954",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441518,1717389069964,-500.0,0.00032334,4,"2024-06-03T04:31:09.964",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441519,1717389069974,-500.0,0.00032334,4,"2024-06-03T04:31:09.974",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441520,1717389069984,-500.0,0.00032334,4,"2024-06-03T04:31:09.984",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441521,1717389069994,-500.0,0.00032334,4,"2024-06-03T04:31:09.994",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441522,1717389070003,-541.29,0.00032334,4,"2024-06-03T04:31:10.003",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441523,1717389070013,-500.0,0.00032334,4,"2024-06-03T04:31:10.013",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441524,1717389070023,-500.0,0.00032334,4,"2024-06-03T04:31:10.023",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441525,1717389070033,-812.33,0.00032334,4,"2024-06-03T04:31:10.033",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441526,1717389070043,-500.0,0.00032334,4,"2024-06-03T04:31:10.043",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441527,1717389070204,-152.48854641,0.00032343,7,"2024-06-03T04:31:10.204",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441528,1717389070215,-150.81196078,0.00032384,7,"2024-06-03T04:31:10.215",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441529,1717389070225,-150.0,0.000324,7,"2024-06-03T04:31:10.225",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441530,1717389070235,-150.81196078,0.00032416,7,"2024-06-03T04:31:10.235",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441531,1717389070245,-2500.0,0.0003244,2,"2024-06-03T04:31:10.245",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441532,1717389070255,-150.0,0.00032449,2,"2024-06-03T04:31:10.255",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441533,1717389070264,-155.04569471,0.00032458,7,"2024-06-03T04:31:10.264",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441534,1717389070274,-1375.0,0.00032463,7,"2024-06-03T04:31:10.274",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441535,1717389070284,-525.57,0.00032466,2,"2024-06-03T04:31:10.284",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441536,1717389070294,-525.57,0.00032466,2,"2024-06-03T04:31:10.294",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441537,1717389070303,-525.57,0.00032466,2,"2024-06-03T04:31:10.303",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441538,1717389070313,-150.81196078,0.00032467,7,"2024-06-03T04:31:10.313",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441539,1717389070323,-150.0,0.00032499,2,"2024-06-03T04:31:10.323",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441540,1717389070332,-155.58447713,0.00032511,7,"2024-06-03T04:31:10.332",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441541,1717389070342,-282.74,0.00032512,6,"2024-06-03T04:31:10.342",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441542,1717389070353,-150.0,0.00032538,7,"2024-06-03T04:31:10.353",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441543,1717389070363,-155.04569471,0.00032566,7,"2024-06-03T04:31:10.363",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441544,1717389070372,-150.0,0.00032571,7,"2024-06-03T04:31:10.372",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441545,1717389070382,-152.21300883,0.00032596,4,"2024-06-03T04:31:10.382",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441546,1717389070392,-533.972285,0.00032599,2,"2024-06-03T04:31:10.392",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441547,1717389070401,-160.0,0.000326,5,"2024-06-03T04:31:10.401",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441548,1717389070411,-150.0,0.000326,5,"2024-06-03T04:31:10.411",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441549,1717389070420,-8730.4109444,0.00032602,2,"2024-06-03T04:31:10.420",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441550,1717389070430,-1281.7353719,0.00032602,2,"2024-06-03T04:31:10.430",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441551,1717389070440,-500.0,0.00032602,2,"2024-06-03T04:31:10.440",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441552,1717389070453,-500.0,0.00032602,2,"2024-06-03T04:31:10.453",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441553,1717389070462,-500.0,0.00032602,2,"2024-06-03T04:31:10.462",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441554,1717389070472,-500.0,0.00032602,2,"2024-06-03T04:31:10.472",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441555,1717389070481,-500.0,0.00032602,2,"2024-06-03T04:31:10.481",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441556,1717389070491,-500.0,0.00032602,2,"2024-06-03T04:31:10.491",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441557,1717389070500,-500.0,0.00032602,2,"2024-06-03T04:31:10.500",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441558,1717389070510,-500.0,0.00032602,2,"2024-06-03T04:31:10.510",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441559,1717389070520,-500.0,0.00032602,2,"2024-06-03T04:31:10.520",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441560,1717389070532,-500.0,0.00032602,2,"2024-06-03T04:31:10.532",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441561,1717389070546,-500.0,0.00032602,2,"2024-06-03T04:31:10.546",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441562,1717389070555,-500.0,0.00032602,2,"2024-06-03T04:31:10.555",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441563,1717389070564,-500.0,0.00032602,2,"2024-06-03T04:31:10.564",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441564,1717389070573,-500.0,0.00032602,2,"2024-06-03T04:31:10.573",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441565,1717389070583,-500.0,0.00032602,2,"2024-06-03T04:31:10.583",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441566,1717389070592,-500.0,0.00032602,2,"2024-06-03T04:31:10.592",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441567,1717389070603,-500.0,0.00032602,2,"2024-06-03T04:31:10.603",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441568,1717389070612,-500.0,0.00032602,2,"2024-06-03T04:31:10.612",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441569,1717389070621,-500.0,0.00032602,2,"2024-06-03T04:31:10.621",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441570,1717389070630,-596.44383677,0.00032602,2,"2024-06-03T04:31:10.630",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441571,1717389070639,-500.0,0.00032602,4,"2024-06-03T04:31:10.639",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441572,1717389070649,-4104.15,0.00032602,4,"2024-06-03T04:31:10.649",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441573,1717389070659,-1535.91,0.00032602,4,"2024-06-03T04:31:10.659",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441574,1717389070669,-910.08,0.00032602,4,"2024-06-03T04:31:10.669",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441575,1717389070678,-1151.42,0.00032602,4,"2024-06-03T04:31:10.678",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441576,1717389070688,-1173.66,0.00032602,4,"2024-06-03T04:31:10.688",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441577,1717389070697,-696.56,0.00032602,4,"2024-06-03T04:31:10.697",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441578,1717389070706,-5921.43,0.00032602,4,"2024-06-03T04:31:10.706",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441579,1717389070715,-539.44,0.00032602,4,"2024-06-03T04:31:10.715",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441580,1717389070725,-848.91,0.00032602,4,"2024-06-03T04:31:10.725",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441581,1717389070734,-1286.49,0.00032602,4,"2024-06-03T04:31:10.734",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441582,1717389070744,-500.0,0.00032602,4,"2024-06-03T04:31:10.744",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441583,1717389070753,-632.25,0.00032602,4,"2024-06-03T04:31:10.753",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441584,1717389070762,-559.62,0.00032602,4,"2024-06-03T04:31:10.762",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441585,1717389070772,-565.7,0.00032602,4,"2024-06-03T04:31:10.772",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441586,1717389070783,-2118.74,0.00032602,4,"2024-06-03T04:31:10.783",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441587,1717389070794,-909.21,0.00032602,4,"2024-06-03T04:31:10.794",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441588,1717389070804,-651.84,0.00032602,4,"2024-06-03T04:31:10.804",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441589,1717389070815,-537.35,0.00032602,4,"2024-06-03T04:31:10.815",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441590,1717389070824,-500.0,0.00032602,4,"2024-06-03T04:31:10.824",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441591,1717389070834,-982.23,0.00032602,4,"2024-06-03T04:31:10.834",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441592,1717389070845,-4493.09,0.00032602,4,"2024-06-03T04:31:10.845",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441593,1717389070855,-500.0,0.00032602,4,"2024-06-03T04:31:10.855",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441594,1717389070864,-719.21,0.00032602,4,"2024-06-03T04:31:10.864",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441595,1717389070874,-793.36,0.00032602,4,"2024-06-03T04:31:10.874",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441596,1717389070883,-500.0,0.00032602,4,"2024-06-03T04:31:10.883",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441597,1717389070892,-633.56,0.00032602,4,"2024-06-03T04:31:10.892",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441598,1717389070902,-1664.07,0.00032602,4,"2024-06-03T04:31:10.902",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441599,1717389070912,-576.29,0.00032602,4,"2024-06-03T04:31:10.912",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441600,1717389070921,-732.02,0.00032602,4,"2024-06-03T04:31:10.921",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441601,1717389070931,-583.29,0.00032602,4,"2024-06-03T04:31:10.931",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441602,1717389070941,-1096.54,0.00032602,4,"2024-06-03T04:31:10.941",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441603,1717389070950,-574.86,0.00032602,4,"2024-06-03T04:31:10.950",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441604,1717389070959,-1037.87,0.00032602,4,"2024-06-03T04:31:10.959",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441605,1717389070968,-1896.28,0.00032602,4,"2024-06-03T04:31:10.968",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441606,1717389070978,-848.97,0.00032602,4,"2024-06-03T04:31:10.978",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441607,1717389070987,-994.65,0.00032602,4,"2024-06-03T04:31:10.987",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441608,1717389070997,-696.39,0.00032602,4,"2024-06-03T04:31:10.997",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441609,1717389071006,-500.0,0.00032602,4,"2024-06-03T04:31:11.006",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441610,1717389071016,-1445.97,0.00032602,4,"2024-06-03T04:31:11.016",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441611,1717389071026,-855.5,0.00032602,4,"2024-06-03T04:31:11.026",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441612,1717389071035,-500.0,0.00032602,4,"2024-06-03T04:31:11.035",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441613,1717389071044,-509.19,0.00032602,4,"2024-06-03T04:31:11.044",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441614,1717389071054,-822.77,0.00032602,4,"2024-06-03T04:31:11.054",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441615,1717389071064,-815.25,0.00032602,4,"2024-06-03T04:31:11.064",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441616,1717389071073,-559.21,0.00032602,4,"2024-06-03T04:31:11.073",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441617,1717389071083,-1934.31,0.00032602,4,"2024-06-03T04:31:11.083",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441618,1717389071093,-1176.86,0.00032602,4,"2024-06-03T04:31:11.093",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441619,1717389071103,-2118.35,0.00032602,4,"2024-06-03T04:31:11.103",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441620,1717389071114,-759.25,0.00032602,4,"2024-06-03T04:31:11.114",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441621,1717389071124,-912.58,0.00032602,4,"2024-06-03T04:31:11.124",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441622,1717389071133,-500.0,0.00032602,4,"2024-06-03T04:31:11.133",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441623,1717389071142,-1405.62,0.00032602,4,"2024-06-03T04:31:11.142",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441624,1717389071151,-478.83579578,0.00032602,4,"2024-06-03T04:31:11.151",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441625,1717389071161,-1421.66,0.00032602,4,"2024-06-03T04:31:11.161",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441626,1717389071171,-500.0,0.00032602,4,"2024-06-03T04:31:11.171",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441627,1717389071179,-566.0,0.00032602,4,"2024-06-03T04:31:11.179",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441628,1717389071189,-3946.44,0.00032602,4,"2024-06-03T04:31:11.189",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441629,1717389071199,-530.15,0.00032602,4,"2024-06-03T04:31:11.199",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441630,1717389071209,-1447.14,0.00032602,4,"2024-06-03T04:31:11.209",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441631,1717389071217,-12791.31,0.00032602,4,"2024-06-03T04:31:11.217",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441632,1717389071227,-818.94,0.00032602,4,"2024-06-03T04:31:11.227",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441633,1717389071236,-733.27,0.00032602,4,"2024-06-03T04:31:11.236",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441634,1717389071246,-768.52,0.00032602,4,"2024-06-03T04:31:11.246",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441635,1717389071255,-611.61426385,0.00032602,4,"2024-06-03T04:31:11.255",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441636,1717389071264,-2915.06,0.00032607,4,"2024-06-03T04:31:11.264",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441637,1717389071274,-982.37,0.00032607,4,"2024-06-03T04:31:11.274",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441638,1717389071283,-1544.48,0.00032607,4,"2024-06-03T04:31:11.283",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441639,1717389071293,-644.6,0.00032607,4,"2024-06-03T04:31:11.293",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441640,1717389071302,-547.39,0.00032607,4,"2024-06-03T04:31:11.302",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441641,1717389071311,-500.0,0.00032607,4,"2024-06-03T04:31:11.311",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441642,1717389071320,-1062.74,0.00032607,4,"2024-06-03T04:31:11.320",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441643,1717389071329,-1179.69,0.00032607,4,"2024-06-03T04:31:11.329",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441644,1717389071339,-785.78,0.00032607,4,"2024-06-03T04:31:11.339",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441645,1717389071349,-500.0,0.00032607,4,"2024-06-03T04:31:11.349",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441646,1717389071358,-1221.0,0.00032607,4,"2024-06-03T04:31:11.358",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441647,1717389071367,-748.54,0.00032607,4,"2024-06-03T04:31:11.367",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441648,1717389071376,-500.0,0.00032607,4,"2024-06-03T04:31:11.376",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441649,1717389071386,-801.18,0.00032607,4,"2024-06-03T04:31:11.386",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441650,1717389071395,-576.19,0.00032607,4,"2024-06-03T04:31:11.395",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441651,1717389071405,-525.18,0.00032607,4,"2024-06-03T04:31:11.405",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441652,1717389071414,-1096.48,0.00032607,4,"2024-06-03T04:31:11.414",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441653,1717389071424,-1379.61,0.00032607,4,"2024-06-03T04:31:11.424",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441654,1717389071434,-735.02,0.00032607,4,"2024-06-03T04:31:11.434",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441655,1717389071445,-500.0,0.00032607,4,"2024-06-03T04:31:11.445",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441656,1717389071458,-500.0,0.00032608,4,"2024-06-03T04:31:11.458",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441657,1717389071467,-500.0,0.00032608,4,"2024-06-03T04:31:11.467",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441658,1717389071476,-500.0,0.00032608,4,"2024-06-03T04:31:11.476",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441659,1717389071486,-500.0,0.00032608,4,"2024-06-03T04:31:11.486",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441660,1717389071496,-500.0,0.00032608,4,"2024-06-03T04:31:11.496",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441661,1717389071506,-500.0,0.00032608,4,"2024-06-03T04:31:11.506",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441662,1717389071514,-500.0,0.00032608,4,"2024-06-03T04:31:11.514",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441663,1717389071524,-500.0,0.00032608,4,"2024-06-03T04:31:11.524",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441664,1717389071534,-541.29,0.00032608,4,"2024-06-03T04:31:11.534",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441665,1717389071544,-225.54815958,0.00032608,4,"2024-06-03T04:31:11.544",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441666,1717389071554,-500.0,0.00032608,4,"2024-06-03T04:31:11.554",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441667,1717389071563,-812.33,0.00032608,4,"2024-06-03T04:31:11.563",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441668,1717389071572,-478.39724012,0.00032608,4,"2024-06-03T04:31:11.572",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441669,1717389071582,-150.81196078,0.00032614,7,"2024-06-03T04:31:11.582",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441670,1717389071591,-150.0,0.00032625,7,"2024-06-03T04:31:11.591",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441671,1717389071601,-150.0,0.00032625,7,"2024-06-03T04:31:11.601",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441672,1717389071611,-13860.93441176,0.00032663,4,"2024-06-03T04:31:11.611",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441673,1717389071621,-155.04569471,0.00032684,7,"2024-06-03T04:31:11.621",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441674,1717389071630,-152.48854641,0.00032688,7,"2024-06-03T04:31:11.630",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441675,1717389071639,-179.4,0.00032722,2,"2024-06-03T04:31:11.639",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441676,1717389071648,-209.0,0.0003273,2,"2024-06-03T04:31:11.648",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441677,1717389071658,-150.0,0.0003274,2,"2024-06-03T04:31:11.658",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441678,1717389071668,-150.0,0.0003274,2,"2024-06-03T04:31:11.668",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441679,1717389071678,-150.0,0.0003274,2,"2024-06-03T04:31:11.678",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441680,1717389071687,-150.0,0.0003274,2,"2024-06-03T04:31:11.687",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441681,1717389071696,-150.0,0.00032755,7,"2024-06-03T04:31:11.696",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441682,1717389071706,-150.81196078,0.00032771,7,"2024-06-03T04:31:11.706",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441683,1717389071715,-155.04569471,0.00032774,7,"2024-06-03T04:31:11.715",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441684,1717389071724,-158.26123952,0.00032795,7,"2024-06-03T04:31:11.724",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441685,1717389071734,-47270.44711055,0.000328,3,"2024-06-03T04:31:11.734",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441686,1717389071743,-5004.39,0.00032821,2,"2024-06-03T04:31:11.743",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441687,1717389071752,-150.0,0.00032838,7,"2024-06-03T04:31:11.752",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441688,1717389071761,-734.08,0.00032875,2,"2024-06-03T04:31:11.761",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441689,1717389071770,-340.40724769,0.00032876,4,"2024-06-03T04:31:11.770",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441690,1717389071780,-522.46342185,0.00032876,30,"2024-06-03T04:31:11.780",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441691,1717389071789,-4104.15,0.00032876,4,"2024-06-03T04:31:11.789",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441692,1717389071799,-1535.91,0.00032876,4,"2024-06-03T04:31:11.799",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441693,1717389071808,-910.08,0.00032876,4,"2024-06-03T04:31:11.808",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441694,1717389071817,-1151.42,0.00032876,4,"2024-06-03T04:31:11.817",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441695,1717389071827,-1173.66,0.00032876,4,"2024-06-03T04:31:11.827",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441696,1717389071836,-696.56,0.00032876,4,"2024-06-03T04:31:11.836",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441697,1717389071844,-5921.43,0.00032876,4,"2024-06-03T04:31:11.844",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441698,1717389071857,-539.44,0.00032876,4,"2024-06-03T04:31:11.857",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441699,1717389071866,-848.91,0.00032876,4,"2024-06-03T04:31:11.866",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441700,1717389071875,-1286.49,0.00032876,4,"2024-06-03T04:31:11.875",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441701,1717389071884,-500.0,0.00032876,4,"2024-06-03T04:31:11.884",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441702,1717389071893,-559.62,0.00032876,4,"2024-06-03T04:31:11.893",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441703,1717389071902,-632.25,0.00032876,4,"2024-06-03T04:31:11.902",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441704,1717389071911,-565.7,0.00032876,4,"2024-06-03T04:31:11.911",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441705,1717389071920,-2118.74,0.00032876,4,"2024-06-03T04:31:11.920",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441706,1717389071929,-909.21,0.00032876,4,"2024-06-03T04:31:11.929",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441707,1717389071938,-651.84,0.00032876,4,"2024-06-03T04:31:11.938",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441708,1717389071947,-537.35,0.00032876,4,"2024-06-03T04:31:11.947",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441709,1717389071957,-500.0,0.00032876,4,"2024-06-03T04:31:11.957",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441710,1717389071966,-982.23,0.00032876,4,"2024-06-03T04:31:11.966",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441711,1717389071974,-4493.09,0.00032876,4,"2024-06-03T04:31:11.974",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441712,1717389071983,-252.76720125,0.00032876,4,"2024-06-03T04:31:11.983",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441713,1717389071992,-719.21,0.00032876,4,"2024-06-03T04:31:11.992",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441714,1717389072001,-793.36,0.00032876,4,"2024-06-03T04:31:12.001",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441715,1717389072010,-179.0330187,0.00032876,4,"2024-06-03T04:31:12.010",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441716,1717389072020,-633.56,0.00032876,4,"2024-06-03T04:31:12.020",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441717,1717389072029,-1664.07,0.00032876,4,"2024-06-03T04:31:12.029",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441718,1717389072038,-576.29,0.00032876,4,"2024-06-03T04:31:12.038",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441719,1717389072047,-732.02,0.00032876,4,"2024-06-03T04:31:12.047",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441720,1717389072057,-583.29,0.00032876,4,"2024-06-03T04:31:12.057",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441721,1717389072066,-1096.54,0.00032876,4,"2024-06-03T04:31:12.066",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441722,1717389072075,-574.86,0.00032876,4,"2024-06-03T04:31:12.075",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441723,1717389072085,-1037.87,0.00032876,4,"2024-06-03T04:31:12.085",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441724,1717389072094,-1896.28,0.00032876,4,"2024-06-03T04:31:12.094",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441725,1717389072106,-848.97,0.00032876,4,"2024-06-03T04:31:12.106",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441726,1717389072116,-994.65,0.00032876,4,"2024-06-03T04:31:12.116",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441727,1717389072125,-696.39,0.00032876,4,"2024-06-03T04:31:12.125",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441728,1717389072134,-166.68974323,0.00032876,4,"2024-06-03T04:31:12.134",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441729,1717389072144,-1445.97,0.00032876,4,"2024-06-03T04:31:12.144",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441730,1717389072153,-855.5,0.00032876,4,"2024-06-03T04:31:12.153",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441731,1717389072163,-500.0,0.00032876,4,"2024-06-03T04:31:12.163",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441732,1717389072172,-509.19,0.00032876,4,"2024-06-03T04:31:12.172",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441733,1717389072183,-822.77,0.00032876,4,"2024-06-03T04:31:12.183",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441734,1717389072192,-815.25,0.00032876,4,"2024-06-03T04:31:12.192",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441735,1717389072201,-559.21,0.00032876,4,"2024-06-03T04:31:12.201",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441736,1717389072212,-1934.31,0.00032876,4,"2024-06-03T04:31:12.212",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441737,1717389072221,-1176.86,0.00032876,4,"2024-06-03T04:31:12.221",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441738,1717389072231,-2118.35,0.00032876,4,"2024-06-03T04:31:12.231",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441739,1717389072240,-759.25,0.00032876,4,"2024-06-03T04:31:12.240",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441740,1717389072249,-912.58,0.00032876,4,"2024-06-03T04:31:12.249",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441741,1717389072259,-412.70905771,0.00032876,4,"2024-06-03T04:31:12.259",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441742,1717389072269,-1405.62,0.00032876,4,"2024-06-03T04:31:12.269",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441743,1717389072279,-1421.66,0.00032876,4,"2024-06-03T04:31:12.279",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441744,1717389072288,-500.0,0.00032876,4,"2024-06-03T04:31:12.288",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441745,1717389072297,-566.0,0.00032876,4,"2024-06-03T04:31:12.297",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441746,1717389072306,-731.5890258,0.00032876,4,"2024-06-03T04:31:12.306",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441747,1717389072443,-473.12237669,0.00027944,2,"2024-06-03T04:31:12.443",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441748,1717389072455,-484.86558473,0.00032876,4,"2024-06-03T04:31:12.455",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441749,1717389072466,-453.33426103,0.00032876,4,"2024-06-03T04:31:12.466",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441750,1717389072477,-646.1708148,0.00032876,4,"2024-06-03T04:31:12.477",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441751,1717389072490,-1502.14020389,0.00032876,4,"2024-06-03T04:31:12.490",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441752,1717389072500,-128.34010975,0.00032876,4,"2024-06-03T04:31:12.500",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441753,1717389072510,-530.15,0.00032876,4,"2024-06-03T04:31:12.510",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441754,1717389072521,-668.64760051,0.00032876,4,"2024-06-03T04:31:12.521",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441755,1717389072539,-500.0,0.00032602,4,"2024-06-03T04:31:12.539",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441756,1717389072549,-778.49239949,0.00032876,4,"2024-06-03T04:31:12.549",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441757,1717389072558,-3978.03080086,0.00032876,4,"2024-06-03T04:31:12.558",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441758,1717389072569,-531.01667298,0.00032876,4,"2024-06-03T04:31:12.569",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441759,1717389072580,-339.18708778,0.00032876,4,"2024-06-03T04:31:12.580",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441760,1717389072592,-771.59383202,0.00032876,4,"2024-06-03T04:31:12.592",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441761,1717389072606,-596.8060094,0.00032876,4,"2024-06-03T04:31:12.606",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441762,1717389072617,-1243.67771783,0.00032876,4,"2024-06-03T04:31:12.617",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441763,1717389072629,-450.180002,0.00032876,4,"2024-06-03T04:31:12.629",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441764,1717389072787,-1362.98079444,0.00027944,2,"2024-06-03T04:31:12.787",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441765,1717389072798,-650.654916,0.00027944,2,"2024-06-03T04:31:12.798",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441766,1717389073011,-2021.25239209,0.00027944,2,"2024-06-03T04:31:13.011",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441767,1717389073021,-4880.81787713,0.00032876,4,"2024-06-03T04:31:13.021",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441768,1717389073029,-818.94,0.00032876,4,"2024-06-03T04:31:13.029",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441769,1717389073039,-733.27,0.00032876,4,"2024-06-03T04:31:13.039",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441770,1717389073048,-768.52,0.00032876,4,"2024-06-03T04:31:13.048",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441771,1717389073057,-500.0,0.00032876,4,"2024-06-03T04:31:13.057",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441772,1717389073066,-300.0,0.00032877,10,"2024-06-03T04:31:13.066",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441773,1717389073075,-300.0,0.00032877,10,"2024-06-03T04:31:13.075",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441774,1717389073084,-300.0,0.00032877,10,"2024-06-03T04:31:13.084",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441775,1717389073093,-300.0,0.00032877,10,"2024-06-03T04:31:13.093",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441776,1717389073104,-300.0,0.00032877,10,"2024-06-03T04:31:13.104",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441777,1717389073112,-300.0,0.00032877,10,"2024-06-03T04:31:13.112",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441778,1717389073122,-300.0,0.00032877,10,"2024-06-03T04:31:13.122",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441779,1717389073132,-300.0,0.00032877,10,"2024-06-03T04:31:13.132",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441780,1717389073141,-300.0,0.00032877,10,"2024-06-03T04:31:13.141",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441781,1717389073150,-331.73366547,0.00032877,10,"2024-06-03T04:31:13.150",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441782,1717389073161,-300.0,0.00032877,10,"2024-06-03T04:31:13.161",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441783,1717389073171,-300.0,0.00032877,10,"2024-06-03T04:31:13.171",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441784,1717389073182,-300.0,0.00032877,10,"2024-06-03T04:31:13.182",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441785,1717389073191,-304.23929233,0.00032877,10,"2024-06-03T04:31:13.191",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441786,1717389073201,-556.7065775,0.00032877,2,"2024-06-03T04:31:13.201",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441787,1717389073211,-9021.7399336,0.00032877,2,"2024-06-03T04:31:13.211",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441788,1717389073220,-1318.3171485,0.00032877,2,"2024-06-03T04:31:13.220",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441789,1717389073229,-2915.06,0.00032881,4,"2024-06-03T04:31:13.229",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441790,1717389073239,-1544.48,0.00032881,4,"2024-06-03T04:31:13.239",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441791,1717389073248,-644.6,0.00032881,4,"2024-06-03T04:31:13.248",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441792,1717389073257,-547.39,0.00032881,4,"2024-06-03T04:31:13.257",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441793,1717389073267,-500.0,0.00032881,4,"2024-06-03T04:31:13.267",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441794,1717389073276,-1062.74,0.00032881,4,"2024-06-03T04:31:13.276",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441795,1717389073285,-1179.69,0.00032881,4,"2024-06-03T04:31:13.285",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441796,1717389073295,-785.78,0.00032881,4,"2024-06-03T04:31:13.295",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441797,1717389073304,-500.0,0.00032881,4,"2024-06-03T04:31:13.304",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441798,1717389073313,-1221.0,0.00032881,4,"2024-06-03T04:31:13.313",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441799,1717389073322,-748.54,0.00032881,4,"2024-06-03T04:31:13.322",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441800,1717389073332,-500.0,0.00032881,4,"2024-06-03T04:31:13.332",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441801,1717389073341,-801.18,0.00032881,4,"2024-06-03T04:31:13.341",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441802,1717389073352,-576.19,0.00032881,4,"2024-06-03T04:31:13.352",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441803,1717389073361,-525.18,0.00032881,4,"2024-06-03T04:31:13.361",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441804,1717389073520,-1096.48,0.00032881,4,"2024-06-03T04:31:13.520",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441805,1717389073534,-1379.61,0.00032881,4,"2024-06-03T04:31:13.534",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441806,1717389073544,-735.02,0.00032881,4,"2024-06-03T04:31:13.544",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441807,1717389073554,-500.0,0.00032881,4,"2024-06-03T04:31:13.554",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441808,1717389073563,-500.0,0.00032882,4,"2024-06-03T04:31:13.563",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441809,1717389073572,-500.0,0.00032882,4,"2024-06-03T04:31:13.572",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441810,1717389073581,-500.0,0.00032882,4,"2024-06-03T04:31:13.581",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441811,1717389073590,-500.0,0.00032882,4,"2024-06-03T04:31:13.590",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441812,1717389073601,-500.0,0.00032882,4,"2024-06-03T04:31:13.601",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441813,1717389073610,-500.0,0.00032882,4,"2024-06-03T04:31:13.610",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441814,1717389073620,-500.0,0.00032882,4,"2024-06-03T04:31:13.620",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441815,1717389073629,-500.0,0.00032882,4,"2024-06-03T04:31:13.629",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441816,1717389073638,-541.29,0.00032882,4,"2024-06-03T04:31:13.638",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441817,1717389073647,-500.0,0.00032882,4,"2024-06-03T04:31:13.647",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441818,1717389073657,-812.33,0.00032882,4,"2024-06-03T04:31:13.657",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441819,1717389073667,-155.81536049,0.00032885,7,"2024-06-03T04:31:13.667",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441820,1717389073676,-5004.39,0.00032887,2,"2024-06-03T04:31:13.676",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441821,1717389073685,-47990.31440284,0.000329,30,"2024-06-03T04:31:13.685",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441822,1717389073695,-161.36197756,0.000329,30,"2024-06-03T04:31:13.695",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441823,1717389073705,-490.55261825,0.000329,2,"2024-06-03T04:31:13.705",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441824,1717389073715,-178.0,0.000329,2,"2024-06-03T04:31:13.715",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441825,1717389073725,-5663.0406678,0.000329,2,"2024-06-03T04:31:13.725",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441826,1717389073734,-3583.0,0.000329,2,"2024-06-03T04:31:13.734",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441827,1717389073743,-1000.0,0.000329,2,"2024-06-03T04:31:13.743",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441828,1717389073752,-2000.0,0.000329,2,"2024-06-03T04:31:13.752",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441829,1717389073762,-150.0,0.000329,7,"2024-06-03T04:31:13.762",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441830,1717389073771,-150.0,0.00032903,120,"2024-06-03T04:31:13.771",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441831,1717389073782,-150.81196078,0.00032908,7,"2024-06-03T04:31:13.782",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441832,1717389073792,-155.04569471,0.00032931,7,"2024-06-03T04:31:13.792",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441833,1717389073801,-152.0,0.00032961,4,"2024-06-03T04:31:13.801",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441834,1717389073810,-150.0,0.00032972,7,"2024-06-03T04:31:13.810",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441835,1717389073820,-150.0,0.00032972,7,"2024-06-03T04:31:13.820",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441836,1717389073829,-150.0,0.00032972,7,"2024-06-03T04:31:13.829",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441837,1717389073839,-306.9110902,0.00033,5,"2024-06-03T04:31:13.839",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441838,1717389073848,-2526.8,0.00033,15,"2024-06-03T04:31:13.848",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441839,1717389073857,-900.0,0.00033,34,"2024-06-03T04:31:13.857",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441840,1717389073866,-515.76758785,0.00033,120,"2024-06-03T04:31:13.866",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441841,1717389073876,-2156.48,0.00033,30,"2024-06-03T04:31:13.876",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441842,1717389073885,-155.0,0.00033,4,"2024-06-03T04:31:13.885",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441843,1717389073895,-4000.0,0.00033,2,"2024-06-03T04:31:13.895",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441844,1717389073904,-4000.0,0.00033,2,"2024-06-03T04:31:13.904",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441845,1717389073913,-4000.0,0.00033,2,"2024-06-03T04:31:13.913",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441846,1717389073922,-4000.0,0.00033,2,"2024-06-03T04:31:13.922",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441847,1717389073931,-4000.0,0.00033,2,"2024-06-03T04:31:13.931",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441848,1717389073940,-4000.0,0.00033,2,"2024-06-03T04:31:13.940",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441849,1717389073949,-4000.0,0.00033,2,"2024-06-03T04:31:13.949",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441850,1717389073958,-4000.0,0.00033,2,"2024-06-03T04:31:13.958",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441851,1717389073966,-4000.0,0.00033,2,"2024-06-03T04:31:13.966",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441852,1717389073976,-4000.0,0.00033,2,"2024-06-03T04:31:13.976",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441853,1717389073985,-4000.0,0.00033,2,"2024-06-03T04:31:13.985",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441854,1717389073994,-4000.0,0.00033,2,"2024-06-03T04:31:13.994",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441855,1717389074004,-716.738211,0.00033,2,"2024-06-03T04:31:14.004",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441856,1717389074014,-182.0,0.00033,2,"2024-06-03T04:31:14.014",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441857,1717389074023,-2032.84367368,0.00033038,2,"2024-06-03T04:31:14.023",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441858,1717389074299,502.47570592,0.0002,2,"2024-06-03T04:31:14.299",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441859,1717389074333,257.76309621,0.0002,2,"2024-06-03T04:31:14.333",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441860,1717389106924,8056.80813605,0.00019451,2,"2024-06-03T04:31:46.924",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441861,1717389153381,155.0,0.00017259,2,"2024-06-03T04:32:33.381",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441863,1717389182514,150.0,0.00019725,2,"2024-06-03T04:33:02.514",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441867,1717389242569,1558.4548803,0.00018,2,"2024-06-03T04:34:02.569",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441868,1717389271890,8535.40763297,0.00017225,2,"2024-06-03T04:34:31.890",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441869,1717389362397,150.0,0.00019725,2,"2024-06-03T04:36:02.397",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441870,1717389397276,1662.24628498,0.000181,2,"2024-06-03T04:36:37.276",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441890,1717390170107,-226.51830624,0.000201,2,"2024-06-03T04:49:30.107",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441891,1717390170126,-158.26093892,0.00024284,2,"2024-06-03T04:49:30.126",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441892,1717390170146,-338.21,0.00024384,2,"2024-06-03T04:49:30.146",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441893,1717390170165,-156.14,0.00024384,2,"2024-06-03T04:49:30.165",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441894,1717390170186,-577.5,0.00024692,2,"2024-06-03T04:49:30.186",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441895,1717390170205,-224.88847247,0.00025,2,"2024-06-03T04:49:30.205",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441896,1717390170224,-929.09920929,0.00025,2,"2024-06-03T04:49:30.224",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441897,1717390170244,-308.10747308,0.00026427,2,"2024-06-03T04:49:30.244",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441906,1717390231969,-91.89252692,0.00026427,2,"2024-06-03T04:50:31.969",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441908,1717390231978,-158.44527861,0.00026427,2,"2024-06-03T04:50:31.978",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441910,1717390231990,-99.3178176,0.00026427,2,"2024-06-03T04:50:31.990",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441912,1717390232001,-170.65,0.00026511,2,"2024-06-03T04:50:32.001",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441914,1717390232010,-69.7521828,0.00026585,2,"2024-06-03T04:50:32.010",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441916,1717390232021,-180.2478172,0.00026585,2,"2024-06-03T04:50:32.021",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441917,1717390232030,-550.3129627,0.00026625,2,"2024-06-03T04:50:32.030",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441918,1717390232041,-1072.87948852,0.00026625,2,"2024-06-03T04:50:32.041",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441919,1717390232052,-279.50754878,0.00026625,2,"2024-06-03T04:50:32.052",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441920,1717390232061,-250.0,0.00026671,2,"2024-06-03T04:50:32.061",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441921,1717390232074,-150.0,0.00026767,2,"2024-06-03T04:50:32.074",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441922,1717390232085,-250.0,0.00026782,2,"2024-06-03T04:50:32.085",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441923,1717390232094,-7083.04,0.00026942,2,"2024-06-03T04:50:32.094",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441924,1717390232104,-296.69,0.00026953,2,"2024-06-03T04:50:32.104",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441925,1717390232113,-600.0,0.00026953,2,"2024-06-03T04:50:32.113",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441926,1717390232123,-577.5,0.00026956,2,"2024-06-03T04:50:32.123",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441927,1717390232133,-500.0,0.00027397,4,"2024-06-03T04:50:32.133",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441928,1717390232143,-500.0,0.00027397,4,"2024-06-03T04:50:32.143",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441929,1717390232152,-500.0,0.00027397,4,"2024-06-03T04:50:32.152",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441930,1717390232161,-500.0,0.00027397,4,"2024-06-03T04:50:32.161",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441931,1717390232170,-500.0,0.00027397,4,"2024-06-03T04:50:32.170",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441932,1717390232179,-500.0,0.00027397,4,"2024-06-03T04:50:32.179",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441933,1717390232188,-500.0,0.00027397,4,"2024-06-03T04:50:32.188",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441934,1717390232197,-500.0,0.00027397,4,"2024-06-03T04:50:32.197",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441935,1717390232206,-500.0,0.00027397,4,"2024-06-03T04:50:32.206",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441936,1717390232215,-500.0,0.00027397,4,"2024-06-03T04:50:32.215",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441937,1717390232224,-500.0,0.00027397,4,"2024-06-03T04:50:32.224",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441938,1717390232233,-500.0,0.00027397,4,"2024-06-03T04:50:32.233",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441939,1717390232243,-500.0,0.00027397,4,"2024-06-03T04:50:32.243",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441940,1717390232252,-500.0,0.00027397,4,"2024-06-03T04:50:32.252",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441941,1717390232260,-500.0,0.00027397,4,"2024-06-03T04:50:32.260",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441942,1717390232274,-500.0,0.00027397,4,"2024-06-03T04:50:32.274",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441943,1717390232284,-500.0,0.00027397,4,"2024-06-03T04:50:32.284",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441944,1717390232293,-500.0,0.00027397,4,"2024-06-03T04:50:32.293",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441945,1717390232302,-500.0,0.00027397,4,"2024-06-03T04:50:32.302",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441946,1717390232311,-500.0,0.00027397,4,"2024-06-03T04:50:32.311",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441947,1717390232323,-500.0,0.00027397,4,"2024-06-03T04:50:32.323",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441948,1717390232332,-500.0,0.00027397,4,"2024-06-03T04:50:32.332",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441949,1717390232342,-500.0,0.00027397,4,"2024-06-03T04:50:32.342",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441950,1717390232351,-500.0,0.00027397,4,"2024-06-03T04:50:32.351",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441951,1717390232360,-500.0,0.00027397,4,"2024-06-03T04:50:32.360",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441952,1717390232370,-625.44,0.00027397,4,"2024-06-03T04:50:32.370",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441953,1717390232379,-515.53781514,0.00027397,4,"2024-06-03T04:50:32.379",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441954,1717390232388,-512.62719134,0.00027397,4,"2024-06-03T04:50:32.388",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441955,1717390232398,-512.73404659,0.00027397,4,"2024-06-03T04:50:32.398",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441956,1717390232408,-209.64,0.00027413,2,"2024-06-03T04:50:32.408",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441957,1717390232417,-500.0,0.00027671,4,"2024-06-03T04:50:32.417",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441958,1717390232427,-580.41,0.00027671,4,"2024-06-03T04:50:32.427",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441959,1717390232436,-570.88,0.00027671,4,"2024-06-03T04:50:32.436",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441960,1717390232445,-500.0,0.00027671,4,"2024-06-03T04:50:32.445",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441961,1717390232455,-500.0,0.00027671,4,"2024-06-03T04:50:32.455",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441962,1717390232465,-500.0,0.00027671,4,"2024-06-03T04:50:32.465",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441963,1717390232474,-500.0,0.00027671,4,"2024-06-03T04:50:32.474",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441964,1717390232483,-524.19,0.00027671,4,"2024-06-03T04:50:32.483",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441965,1717390232493,-576.06,0.00027671,4,"2024-06-03T04:50:32.493",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441966,1717390232503,-500.0,0.00027671,4,"2024-06-03T04:50:32.503",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441967,1717390232512,-500.0,0.00027671,4,"2024-06-03T04:50:32.512",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441968,1717390232522,-500.0,0.00027671,4,"2024-06-03T04:50:32.522",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441969,1717390232531,-500.0,0.00027671,4,"2024-06-03T04:50:32.531",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441970,1717390232541,-288.48591801,0.00027671,4,"2024-06-03T04:50:32.541",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441971,1717390232554,-211.51408199,0.00027671,4,"2024-06-03T04:50:32.554",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441972,1717390232563,-500.0,0.00027671,4,"2024-06-03T04:50:32.563",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441973,1717390232574,-214.45321585,0.00027671,4,"2024-06-03T04:50:32.574",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441974,1717390232584,-401.46920216,0.00027671,4,"2024-06-03T04:50:32.584",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441975,1717390232595,-98.53079784,0.00027671,4,"2024-06-03T04:50:32.595",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441976,1717390232605,-500.0,0.00027671,4,"2024-06-03T04:50:32.605",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441977,1717390232614,-463.25942942,0.00027671,4,"2024-06-03T04:50:32.614",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441978,1717390232625,-36.74057058,0.00027671,4,"2024-06-03T04:50:32.625",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441979,1717390232635,-500.0,0.00027671,4,"2024-06-03T04:50:32.635",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441980,1717390232644,-1902.096,0.00027835,2,"2024-06-03T04:50:32.644",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441981,1717390232654,-1532.23366942,0.00027835,2,"2024-06-03T04:50:32.654",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441982,1717390232670,-363.6,0.00027835,2,"2024-06-03T04:50:32.670",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441983,1717390232686,-7823.73689433,0.00027835,2,"2024-06-03T04:50:32.686",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441984,1717390232698,-339.175,0.00027835,2,"2024-06-03T04:50:32.698",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441985,1717390232709,-570.09,0.00027835,2,"2024-06-03T04:50:32.709",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441986,1717390232721,-432.92,0.00027835,2,"2024-06-03T04:50:32.721",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441987,1717390232732,-327.84906649,0.00027835,2,"2024-06-03T04:50:32.732",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441988,1717390232743,-4304.25438494,0.00027835,2,"2024-06-03T04:50:32.743",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441989,1717390232752,-4676.72518594,0.0002784,2,"2024-06-03T04:50:32.752",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441990,1717390232761,-191.39045614,0.00027842,4,"2024-06-03T04:50:32.761",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441991,1717390232771,-500.0,0.00027842,4,"2024-06-03T04:50:32.771",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441993,1717390232781,-500.0,0.00027842,4,"2024-06-03T04:50:32.781",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441995,1717390232790,-500.0,0.00027842,4,"2024-06-03T04:50:32.790",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328441997,1717390232800,-500.0,0.00027842,4,"2024-06-03T04:50:32.800",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442000,1717390232809,-500.0,0.00027842,4,"2024-06-03T04:50:32.809",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442002,1717390232821,-500.0,0.00027842,4,"2024-06-03T04:50:32.821",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442004,1717390232830,-500.0,0.00027842,4,"2024-06-03T04:50:32.830",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442006,1717390232839,-500.0,0.00027842,4,"2024-06-03T04:50:32.839",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442008,1717390232848,-271.13322353,0.00027842,4,"2024-06-03T04:50:32.848",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442010,1717390232860,-228.86677647,0.00027842,4,"2024-06-03T04:50:32.860",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442012,1717390232869,-96.22557258,0.00027842,4,"2024-06-03T04:50:32.869",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442014,1717390232881,-403.77442742,0.00027842,4,"2024-06-03T04:50:32.881",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442016,1717390232891,-500.0,0.00027842,4,"2024-06-03T04:50:32.891",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442018,1717390232901,-500.0,0.00027842,4,"2024-06-03T04:50:32.901",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442020,1717390232910,-500.0,0.00027842,4,"2024-06-03T04:50:32.910",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442022,1717390232921,-849.38,0.00027842,4,"2024-06-03T04:50:32.921",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442023,1717390232931,-500.0,0.00027842,4,"2024-06-03T04:50:32.931",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442024,1717390232940,-450.87506644,0.00027842,4,"2024-06-03T04:50:32.940",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442025,1717390232952,-49.12493356,0.00027842,4,"2024-06-03T04:50:32.952",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442026,1717390232961,-500.0,0.00027842,4,"2024-06-03T04:50:32.961",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442027,1717390232971,-500.0,0.00027842,4,"2024-06-03T04:50:32.971",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442028,1717390232980,-500.0,0.00027842,4,"2024-06-03T04:50:32.980",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442029,1717390232989,-500.0,0.00027842,4,"2024-06-03T04:50:32.989",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442030,1717390232998,-500.0,0.00027842,4,"2024-06-03T04:50:32.998",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442031,1717390233010,-538.76078985,0.00027842,4,"2024-06-03T04:50:33.010",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442032,1717390233020,-582.47,0.00027842,4,"2024-06-03T04:50:33.020",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442033,1717390233029,-500.0,0.00027842,4,"2024-06-03T04:50:33.029",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442034,1717390233038,-500.0,0.00027842,4,"2024-06-03T04:50:33.038",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442035,1717390233047,-500.0,0.00027842,4,"2024-06-03T04:50:33.047",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442036,1717390233056,-500.0,0.00027842,4,"2024-06-03T04:50:33.056",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442037,1717390233067,-500.0,0.00027842,4,"2024-06-03T04:50:33.067",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442038,1717390233076,-500.0,0.00027842,4,"2024-06-03T04:50:33.076",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442039,1717390233085,-500.0,0.00027842,4,"2024-06-03T04:50:33.085",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442040,1717390233093,-500.0,0.00027842,4,"2024-06-03T04:50:33.093",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442041,1717390233103,-439.62978867,0.00027842,4,"2024-06-03T04:50:33.103",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442042,1717390233115,-60.37021133,0.00027842,4,"2024-06-03T04:50:33.115",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442043,1717390233124,-500.0,0.00027842,4,"2024-06-03T04:50:33.124",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442044,1717390233133,-500.0,0.00027842,4,"2024-06-03T04:50:33.133",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442045,1717390233143,-357.71592421,0.00027842,4,"2024-06-03T04:50:33.143",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442046,1717390233158,-163.59407579,0.00027842,4,"2024-06-03T04:50:33.158",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442047,1717390233167,-333.00262892,0.00027843,2,"2024-06-03T04:50:33.167",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442048,1717390233176,-4352.62298574,0.00027843,2,"2024-06-03T04:50:33.176",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442049,1717390233187,-340.34,0.00027843,2,"2024-06-03T04:50:33.187",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442050,1717390234351,315.0,0.0002,8,"2024-06-03T04:50:34.351",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442053,1717390238134,-822.49017547,0.00027843,2,"2024-06-03T04:50:38.134",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442054,1717390238228,-2068.59902885,0.00027843,2,"2024-06-03T04:50:38.228",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442055,1717390238240,-14181.69517129,0.00027843,2,"2024-06-03T04:50:38.240",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442057,1717390238252,-2598.47316635,0.00027843,2,"2024-06-03T04:50:38.252",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442072,1717390240662,-1350.0,0.00027843,2,"2024-06-03T04:50:40.662",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442075,1717390243080,-2561.994,0.00027843,2,"2024-06-03T04:50:43.080",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442076,1717390243093,-7932.6650723,0.00027843,2,"2024-06-03T04:50:43.093",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442077,1717390243102,-11133.33958081,0.00027843,2,"2024-06-03T04:50:43.102",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442078,1717390243159,-1714.15423298,0.00027843,2,"2024-06-03T04:50:43.159",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442079,1717390243170,-319.999995,0.00027843,2,"2024-06-03T04:50:43.170",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442080,1717390243239,-693.78630288,0.00027843,2,"2024-06-03T04:50:43.239",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442081,1717390243391,-800.20440538,0.00027843,2,"2024-06-03T04:50:43.391",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442089,1717390246081,-226.51830624,0.00027842,5,"2024-06-03T04:50:46.081",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442090,1717390246090,-6813.77901458,0.00027843,2,"2024-06-03T04:50:46.090",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442091,1717390246650,-1955.24704471,0.00027843,2,"2024-06-03T04:50:46.650",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442092,1717390246662,-3069.12259211,0.00027843,2,"2024-06-03T04:50:46.662",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442093,1717390246674,-590.82,0.00027843,2,"2024-06-03T04:50:46.674",0.0003431,29.15,0.9856617671192927,1207484854.9465244]
[328442104,1717391193154,-195.03093809,0.00021142,2,"2024-06-03T05:06:33.154",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442106,1717391283513,168.1316471,0.00031,120,"2024-06-03T05:08:03.513",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442115,1717391432317,-353.5219707,0.00021142,2,"2024-06-03T05:10:32.317",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442116,1717391432327,-261.2060051,0.00024045,2,"2024-06-03T05:10:32.327",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442117,1717391432338,-333.8939949,0.00024045,2,"2024-06-03T05:10:32.338",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442118,1717391432347,-94.2075481,0.00024384,2,"2024-06-03T05:10:32.347",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442119,1717391432359,-60.0924519,0.00024384,2,"2024-06-03T05:10:32.359",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442120,1717391432371,-159.93,0.00024384,2,"2024-06-03T05:10:32.371",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442121,1717391432383,-1250.0,0.00025,2,"2024-06-03T05:10:32.383",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442122,1717391432395,-1136.08,0.00025757,2,"2024-06-03T05:10:32.395",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442123,1717391432404,-26598.95,0.00025782,2,"2024-06-03T05:10:32.404",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442124,1717391432414,-250.0,0.00025795,2,"2024-06-03T05:10:32.414",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442125,1717391432424,-1000.0,0.00025848,2,"2024-06-03T05:10:32.424",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442126,1717391432435,-499.99,0.00025848,2,"2024-06-03T05:10:32.435",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442127,1717391432444,-1428.13275701,0.00025898,2,"2024-06-03T05:10:32.444",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442128,1717391432454,-250.0,0.00025919,2,"2024-06-03T05:10:32.454",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442129,1717391432463,-211.19,0.00025944,2,"2024-06-03T05:10:32.463",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442130,1717391432472,-1466.99477011,0.0002599,2,"2024-06-03T05:10:32.472",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442131,1717391432482,-250.0,0.00025999,2,"2024-06-03T05:10:32.482",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442132,1717391432491,-1103.67,0.00026007,2,"2024-06-03T05:10:32.491",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442133,1717391432500,-165.38,0.00026281,2,"2024-06-03T05:10:32.500",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442134,1717391432509,-595.1,0.00026308,2,"2024-06-03T05:10:32.509",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442135,1717391432519,-246.37713277,0.00026427,2,"2024-06-03T05:10:32.519",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442136,1717391432528,-265.31867228,0.00026427,2,"2024-06-03T05:10:32.528",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442137,1717391432538,-1361.43772127,0.00026427,2,"2024-06-03T05:10:32.538",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442138,1717391432547,-308.08,0.00026507,2,"2024-06-03T05:10:32.547",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442139,1717391432556,-1300.0,0.00027,2,"2024-06-03T05:10:32.556",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442140,1717391432566,-806.64368738,0.0002739,2,"2024-06-03T05:10:32.566",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442141,1717391432575,-62174.12887523,0.00027732,2,"2024-06-03T05:10:32.575",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442142,1717391432584,-14124.47311368,0.00027742,2,"2024-06-03T05:10:32.584",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442143,1717391432593,-4304.73686476,0.00027742,2,"2024-06-03T05:10:32.593",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442144,1717391432602,-26285.5363,0.00027743,2,"2024-06-03T05:10:32.602",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442145,1717391432612,-2500.0,0.00027743,2,"2024-06-03T05:10:32.612",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442146,1717391432622,-29555.90697667,0.00027842,2,"2024-06-03T05:10:32.622",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442147,1717391432635,-625.3983,0.00027842,2,"2024-06-03T05:10:32.635",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442148,1717391432647,-30970.71742333,0.00027842,2,"2024-06-03T05:10:32.647",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442149,1717391432656,-1000.0,0.00027842,2,"2024-06-03T05:10:32.656",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442150,1717391432665,-1484.87532,0.00027842,2,"2024-06-03T05:10:32.665",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442151,1717391432674,-172.31647899,0.00027842,2,"2024-06-03T05:10:32.674",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442152,1717391432683,-1363.19062239,0.00027843,2,"2024-06-03T05:10:32.683",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442153,1717391432692,-370.87441124,0.00027843,2,"2024-06-03T05:10:32.692",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442154,1717391432701,-180.83462193,0.00027843,2,"2024-06-03T05:10:32.701",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442155,1717391432711,-155.05751657,0.00027843,2,"2024-06-03T05:10:32.711",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442156,1717391432720,-363.63677021,0.0002794,4,"2024-06-03T05:10:32.720",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442157,1717391432730,-500.0,0.0002794,4,"2024-06-03T05:10:32.730",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442158,1717391432739,-337.77026414,0.00027941,4,"2024-06-03T05:10:32.739",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442159,1717391432749,-500.0,0.00027941,4,"2024-06-03T05:10:32.749",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442160,1717391432758,-500.0,0.00027941,4,"2024-06-03T05:10:32.758",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442161,1717391432768,-500.0,0.00027941,4,"2024-06-03T05:10:32.768",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442162,1717391432777,-500.0,0.00027941,4,"2024-06-03T05:10:32.777",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442163,1717391432786,-500.0,0.00027941,4,"2024-06-03T05:10:32.786",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442164,1717391432795,-500.0,0.00027941,4,"2024-06-03T05:10:32.795",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442165,1717391432804,-500.0,0.00027941,4,"2024-06-03T05:10:32.804",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442166,1717391432813,-500.0,0.00027941,4,"2024-06-03T05:10:32.813",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442167,1717391432822,-500.0,0.00027941,4,"2024-06-03T05:10:32.822",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442168,1717391432832,-500.0,0.00027941,4,"2024-06-03T05:10:32.832",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442169,1717391432841,-354.46650957,0.00027941,4,"2024-06-03T05:10:32.841",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442170,1717391432853,-145.53349043,0.00027941,4,"2024-06-03T05:10:32.853",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442171,1717391432862,-239.48563926,0.00027941,4,"2024-06-03T05:10:32.862",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442172,1717391432874,-1359.42436074,0.00027941,4,"2024-06-03T05:10:32.874",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442174,1717391432883,-576.44389613,0.00027941,4,"2024-06-03T05:10:32.883",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442176,1717391432893,-500.0,0.00027941,4,"2024-06-03T05:10:32.893",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442178,1717391432903,-500.0,0.00027941,4,"2024-06-03T05:10:32.903",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442181,1717391432912,-114.22897597,0.00027941,4,"2024-06-03T05:10:32.912",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442183,1717391432923,-385.77102403,0.00027941,4,"2024-06-03T05:10:32.923",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442185,1717391432933,-272.47897597,0.00027941,4,"2024-06-03T05:10:32.933",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442187,1717391432944,-227.52102403,0.00027941,4,"2024-06-03T05:10:32.944",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442189,1717391432953,-500.0,0.00027941,4,"2024-06-03T05:10:32.953",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442191,1717391432962,-553.75,0.00027941,4,"2024-06-03T05:10:32.962",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442193,1717391432971,-500.0,0.00027941,4,"2024-06-03T05:10:32.971",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442195,1717391432980,-542.46937748,0.00027942,2,"2024-06-03T05:10:32.980",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442197,1717391432990,-185.02061891,0.00027942,4,"2024-06-03T05:10:32.990",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442199,1717391432998,-500.0,0.00027942,4,"2024-06-03T05:10:32.998",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442201,1717391433008,-455.24704471,0.00027942,4,"2024-06-03T05:10:33.008",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442203,1717391433017,-500.0,0.00027942,4,"2024-06-03T05:10:33.017",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442205,1717391433027,-500.0,0.00027942,4,"2024-06-03T05:10:33.027",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442207,1717391433036,-500.0,0.00027942,4,"2024-06-03T05:10:33.036",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442209,1717391433046,-500.0,0.00027942,4,"2024-06-03T05:10:33.046",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442211,1717391433055,-500.0,0.00027942,4,"2024-06-03T05:10:33.055",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442213,1717391433064,-523.55149332,0.00027942,4,"2024-06-03T05:10:33.064",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442215,1717391433073,-500.0,0.00027942,4,"2024-06-03T05:10:33.073",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442217,1717391433083,-500.0,0.00027942,4,"2024-06-03T05:10:33.083",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442219,1717391433092,-500.0,0.00027942,4,"2024-06-03T05:10:33.092",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442221,1717391433101,-168.87,0.00027942,4,"2024-06-03T05:10:33.101",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442223,1717391433111,-247.9,0.00027942,4,"2024-06-03T05:10:33.111",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442225,1717391433122,-209.73,0.00027942,4,"2024-06-03T05:10:33.122",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442227,1717391433131,-242.06,0.00027942,4,"2024-06-03T05:10:33.131",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442229,1717391433141,-500.0,0.00027942,4,"2024-06-03T05:10:33.141",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442231,1717391433150,-639.97386694,0.00027942,4,"2024-06-03T05:10:33.150",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442234,1717391433162,-500.0,0.00027942,4,"2024-06-03T05:10:33.162",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442236,1717391433171,-500.0,0.00027942,4,"2024-06-03T05:10:33.171",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442238,1717391433180,-500.0,0.00027942,4,"2024-06-03T05:10:33.180",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442240,1717391433189,-500.0,0.00027942,4,"2024-06-03T05:10:33.189",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442242,1717391433199,-500.0,0.00027942,4,"2024-06-03T05:10:33.199",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442244,1717391433209,-500.0,0.00027942,4,"2024-06-03T05:10:33.209",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442245,1717391433218,-500.0,0.00027942,4,"2024-06-03T05:10:33.218",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442247,1717391433226,-500.0,0.00027942,4,"2024-06-03T05:10:33.226",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442249,1717391433236,-740.18,0.00027942,4,"2024-06-03T05:10:33.236",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442251,1717391433246,-500.0,0.00027942,4,"2024-06-03T05:10:33.246",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442253,1717391433256,-500.0,0.00027942,4,"2024-06-03T05:10:33.256",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442256,1717391433266,-500.0,0.00027942,4,"2024-06-03T05:10:33.266",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442258,1717391433275,-500.0,0.00027942,4,"2024-06-03T05:10:33.275",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442260,1717391433284,-500.0,0.00027942,4,"2024-06-03T05:10:33.284",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442262,1717391433293,-500.0,0.00027942,4,"2024-06-03T05:10:33.293",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442264,1717391433302,-500.0,0.00027942,4,"2024-06-03T05:10:33.302",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442266,1717391433311,-500.0,0.00027942,4,"2024-06-03T05:10:33.311",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442267,1717391433320,-651.79,0.00027942,4,"2024-06-03T05:10:33.320",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442270,1717391433330,-1358.14,0.00027942,4,"2024-06-03T05:10:33.330",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442272,1717391433339,-500.0,0.00027942,4,"2024-06-03T05:10:33.339",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442273,1717391433348,-500.0,0.00027942,4,"2024-06-03T05:10:33.348",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442275,1717391433358,-500.0,0.00027942,4,"2024-06-03T05:10:33.358",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442277,1717391433368,-604.46791122,0.00027942,4,"2024-06-03T05:10:33.368",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442278,1717391433377,-500.0,0.00027942,4,"2024-06-03T05:10:33.377",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442279,1717391433391,-500.0,0.00027942,4,"2024-06-03T05:10:33.391",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442280,1717391433400,-33262.34,0.00027942,4,"2024-06-03T05:10:33.400",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442281,1717391433409,-475.29468824,0.00027942,4,"2024-06-03T05:10:33.409",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442282,1717391433419,-500.0,0.00027942,4,"2024-06-03T05:10:33.419",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442283,1717391433430,-500.0,0.00027942,4,"2024-06-03T05:10:33.430",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442284,1717391433440,-500.0,0.00027942,4,"2024-06-03T05:10:33.440",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442285,1717391433449,-500.0,0.00027942,4,"2024-06-03T05:10:33.449",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442286,1717391433459,-349.51620576,0.00027942,4,"2024-06-03T05:10:33.459",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442287,1717391433473,-150.48379424,0.00027942,4,"2024-06-03T05:10:33.473",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442288,1717391433482,-500.0,0.00027942,4,"2024-06-03T05:10:33.482",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442289,1717391433491,-110.07560071,0.00027942,4,"2024-06-03T05:10:33.491",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442290,1717391433502,-389.92439929,0.00027942,4,"2024-06-03T05:10:33.502",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442291,1717391433511,-69.56431271,0.00027942,4,"2024-06-03T05:10:33.511",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442292,1717391433525,-430.43568729,0.00027942,4,"2024-06-03T05:10:33.525",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442293,1717391433534,-500.0,0.00027942,4,"2024-06-03T05:10:33.534",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442294,1717391433543,-513.68604368,0.00027942,4,"2024-06-03T05:10:33.543",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442295,1717391433553,-500.0,0.00027942,4,"2024-06-03T05:10:33.553",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442296,1717391433562,-500.0,0.00027942,4,"2024-06-03T05:10:33.562",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442297,1717391433571,-713.89,0.00027942,4,"2024-06-03T05:10:33.571",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442298,1717391433579,-500.0,0.00027942,4,"2024-06-03T05:10:33.579",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442299,1717391433589,-500.0,0.00027942,4,"2024-06-03T05:10:33.589",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442300,1717391433598,-163.13090351,0.00027942,4,"2024-06-03T05:10:33.598",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442301,1717391433609,-361.57909649,0.00027942,4,"2024-06-03T05:10:33.609",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442302,1717391433620,-98.8521387,0.00027942,4,"2024-06-03T05:10:33.620",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442303,1717391433631,-274.4478613,0.00027942,4,"2024-06-03T05:10:33.631",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442304,1717391433640,-587.4,0.00027942,4,"2024-06-03T05:10:33.640",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442305,1717391433649,-637.11,0.00027942,4,"2024-06-03T05:10:33.649",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442306,1717391433659,-545.02,0.00027942,4,"2024-06-03T05:10:33.659",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442307,1717391433668,-500.0,0.00027942,4,"2024-06-03T05:10:33.668",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442308,1717391433677,-451.02520261,0.00027942,4,"2024-06-03T05:10:33.677",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442309,1717391433688,-387.64479739,0.00027942,4,"2024-06-03T05:10:33.688",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442310,1717391433697,-500.0,0.00027942,4,"2024-06-03T05:10:33.697",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442311,1717391433707,-500.0,0.00027942,4,"2024-06-03T05:10:33.707",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442312,1717391433717,-500.0,0.00027942,4,"2024-06-03T05:10:33.717",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442313,1717391433727,-500.0,0.00027942,4,"2024-06-03T05:10:33.727",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442314,1717391433736,-500.0,0.00027942,4,"2024-06-03T05:10:33.736",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442315,1717391433745,-513.02,0.00027942,4,"2024-06-03T05:10:33.745",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442316,1717391433754,-494.78880603,0.00027942,4,"2024-06-03T05:10:33.754",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442317,1717391433763,-433.7472917,0.00027943,2,"2024-06-03T05:10:33.763",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442318,1717391433773,-1383.76486809,0.00027943,2,"2024-06-03T05:10:33.773",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442319,1717391433782,-155.0,0.00027943,2,"2024-06-03T05:10:33.782",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442320,1717391433791,-4622.91986934,0.00027943,2,"2024-06-03T05:10:33.791",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442321,1717391433800,-1803.30077465,0.00027943,2,"2024-06-03T05:10:33.800",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442322,1717391433810,-500.0,0.00028214,4,"2024-06-03T05:10:33.810",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442323,1717391433818,-500.0,0.00028215,4,"2024-06-03T05:10:33.818",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442324,1717391433828,-500.0,0.00028215,4,"2024-06-03T05:10:33.828",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442325,1717391433837,-500.0,0.00028215,4,"2024-06-03T05:10:33.837",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442326,1717391433846,-500.0,0.00028215,4,"2024-06-03T05:10:33.846",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442327,1717391433855,-500.0,0.00028215,4,"2024-06-03T05:10:33.855",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442328,1717391433864,-500.0,0.00028215,4,"2024-06-03T05:10:33.864",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442329,1717391433875,-500.0,0.00028215,4,"2024-06-03T05:10:33.875",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442330,1717391433885,-500.0,0.00028215,4,"2024-06-03T05:10:33.885",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442331,1717391433895,-500.0,0.00028215,4,"2024-06-03T05:10:33.895",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442332,1717391433904,-500.0,0.00028215,4,"2024-06-03T05:10:33.904",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442333,1717391433913,-500.0,0.00028215,4,"2024-06-03T05:10:33.913",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442334,1717391433922,-500.0,0.00028215,4,"2024-06-03T05:10:33.922",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442335,1717391433931,-500.0,0.00028215,4,"2024-06-03T05:10:33.931",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442336,1717391433940,-500.0,0.00028215,4,"2024-06-03T05:10:33.940",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442337,1717391433950,-500.0,0.00028215,4,"2024-06-03T05:10:33.950",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442338,1717391433959,-813.99,0.00028215,4,"2024-06-03T05:10:33.959",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442339,1717391433968,-24.02425797,0.00028215,4,"2024-06-03T05:10:33.968",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442342,1717391438181,-500.0,0.00027941,4,"2024-06-03T05:10:38.181",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442343,1717391438191,-475.97574203,0.00028215,4,"2024-06-03T05:10:38.191",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442344,1717391438200,-87.02391069,0.00028215,4,"2024-06-03T05:10:38.200",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442345,1717391438668,-412.97608931,0.00028215,4,"2024-06-03T05:10:38.668",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442346,1717391438678,-500.0,0.00028215,4,"2024-06-03T05:10:38.678",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442347,1717391438688,-112.95737698,0.00028215,4,"2024-06-03T05:10:38.688",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442348,1717391438700,-387.04262302,0.00028215,4,"2024-06-03T05:10:38.700",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442349,1717391438709,-500.0,0.00028215,4,"2024-06-03T05:10:38.709",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442350,1717391438718,-500.0,0.00028215,4,"2024-06-03T05:10:38.718",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442351,1717391438727,-696.99011448,0.00028215,4,"2024-06-03T05:10:38.727",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442352,1717391438740,-1060.84988552,0.00028215,4,"2024-06-03T05:10:38.740",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442353,1717391438750,-500.0,0.00028215,4,"2024-06-03T05:10:38.750",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442354,1717391438759,-447.13332352,0.00028215,4,"2024-06-03T05:10:38.759",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442355,1717391438770,-52.86667648,0.00028215,4,"2024-06-03T05:10:38.770",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442356,1717391438780,-500.0,0.00028215,4,"2024-06-03T05:10:38.780",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442357,1717391438789,-500.0,0.00028215,4,"2024-06-03T05:10:38.789",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442358,1717391438798,-500.0,0.00028215,4,"2024-06-03T05:10:38.798",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442359,1717391438807,-500.0,0.00028215,4,"2024-06-03T05:10:38.807",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442360,1717391438816,-500.0,0.00028215,4,"2024-06-03T05:10:38.816",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442361,1717391438825,-500.0,0.00028215,4,"2024-06-03T05:10:38.825",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442362,1717391438835,-500.0,0.00028215,4,"2024-06-03T05:10:38.835",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442363,1717391438844,-500.0,0.00028215,4,"2024-06-03T05:10:38.844",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442364,1717391438853,-500.0,0.00028215,4,"2024-06-03T05:10:38.853",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442365,1717391438862,-219.53132108,0.00028215,4,"2024-06-03T05:10:38.862",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442366,1717391438873,-500.0,0.00028215,4,"2024-06-03T05:10:38.873",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442367,1717391438882,-1598.91,0.00028215,4,"2024-06-03T05:10:38.882",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442368,1717391438892,-500.0,0.00028215,4,"2024-06-03T05:10:38.892",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442369,1717391438901,-500.0,0.00028215,4,"2024-06-03T05:10:38.901",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442370,1717391438910,-73.50992244,0.00028215,4,"2024-06-03T05:10:38.910",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442371,1717391438922,-426.49007756,0.00028215,4,"2024-06-03T05:10:38.922",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442372,1717391438931,-500.0,0.00028215,4,"2024-06-03T05:10:38.931",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442373,1717391438940,-500.0,0.00028215,4,"2024-06-03T05:10:38.940",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442374,1717391438949,-558.2,0.00028215,4,"2024-06-03T05:10:38.949",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442375,1717391438959,-500.0,0.00028215,4,"2024-06-03T05:10:38.959",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442376,1717391438968,-500.0,0.00028215,4,"2024-06-03T05:10:38.968",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442377,1717391438977,-500.0,0.00028215,4,"2024-06-03T05:10:38.977",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442378,1717391438986,-500.0,0.00028215,4,"2024-06-03T05:10:38.986",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442379,1717391438995,-500.848147,0.00028215,4,"2024-06-03T05:10:38.995",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442380,1717391439005,-507.84,0.00028215,4,"2024-06-03T05:10:39.005",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442381,1717391439014,-500.0,0.00028215,4,"2024-06-03T05:10:39.014",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442382,1717391439024,-500.0,0.00028215,4,"2024-06-03T05:10:39.024",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442383,1717391439033,-500.0,0.00028215,4,"2024-06-03T05:10:39.033",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442385,1717391439043,-500.0,0.00028215,4,"2024-06-03T05:10:39.043",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442387,1717391439053,-290.14083395,0.00028215,4,"2024-06-03T05:10:39.053",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442389,1717391439065,-209.85916605,0.00028215,4,"2024-06-03T05:10:39.065",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442391,1717391439075,-578.20122306,0.00028216,4,"2024-06-03T05:10:39.075",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442393,1717391439084,-500.0,0.00028216,4,"2024-06-03T05:10:39.084",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442395,1717391439094,-500.0,0.00028216,4,"2024-06-03T05:10:39.094",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442397,1717391439103,-368.20966803,0.00028216,4,"2024-06-03T05:10:39.103",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442398,1717391439112,-500.0,0.00028216,4,"2024-06-03T05:10:39.112",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442399,1717391439123,-500.0,0.00028216,4,"2024-06-03T05:10:39.123",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442400,1717391439132,-500.0,0.00028216,4,"2024-06-03T05:10:39.132",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442401,1717391439142,-581.86501445,0.00028216,4,"2024-06-03T05:10:39.142",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442402,1717391439152,-475.41347991,0.00028216,4,"2024-06-03T05:10:39.152",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442403,1717391439161,-500.0,0.00028216,4,"2024-06-03T05:10:39.161",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442404,1717391439170,-500.0,0.00028216,4,"2024-06-03T05:10:39.170",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442405,1717391439179,-500.0,0.00028216,4,"2024-06-03T05:10:39.179",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442406,1717391439189,-500.0,0.00028216,4,"2024-06-03T05:10:39.189",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442407,1717391439198,-618.38626157,0.00028216,4,"2024-06-03T05:10:39.198",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442408,1717391439207,-436.20358693,0.00028216,4,"2024-06-03T05:10:39.207",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442409,1717391439219,-63.79641307,0.00028216,4,"2024-06-03T05:10:39.219",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442410,1717391439228,-500.0,0.00028216,4,"2024-06-03T05:10:39.228",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442411,1717391439238,-740.18,0.00028216,4,"2024-06-03T05:10:39.238",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442412,1717391439247,-500.0,0.00028216,4,"2024-06-03T05:10:39.247",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442413,1717391439256,-500.0,0.00028216,4,"2024-06-03T05:10:39.256",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442414,1717391439266,-500.0,0.00028216,4,"2024-06-03T05:10:39.266",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442415,1717391439276,-500.0,0.00028216,4,"2024-06-03T05:10:39.276",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442416,1717391439286,-500.0,0.00028216,4,"2024-06-03T05:10:39.286",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442417,1717391439295,-500.0,0.00028216,4,"2024-06-03T05:10:39.295",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442418,1717391439304,-619.8371891,0.00028216,4,"2024-06-03T05:10:39.304",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442419,1717391439313,-651.79,0.00028216,4,"2024-06-03T05:10:39.313",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442420,1717391439322,-1358.14,0.00028216,4,"2024-06-03T05:10:39.322",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442421,1717391439331,-212.55019783,0.00028216,4,"2024-06-03T05:10:39.331",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442422,1717391439343,-287.44980217,0.00028216,4,"2024-06-03T05:10:39.343",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442423,1717391439352,-500.0,0.00028216,4,"2024-06-03T05:10:39.352",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442424,1717391439361,-500.0,0.00028216,4,"2024-06-03T05:10:39.361",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442425,1717391439371,-500.0,0.00028216,4,"2024-06-03T05:10:39.371",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442426,1717391439380,-500.0,0.00028216,4,"2024-06-03T05:10:39.380",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442427,1717391439393,-15974.20089961,0.00028216,4,"2024-06-03T05:10:39.393",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442428,1717391439404,-358.33485164,0.00028216,4,"2024-06-03T05:10:39.404",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442429,1717391439415,-603.45575644,0.00028216,4,"2024-06-03T05:10:39.415",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442430,1717391439426,-910.60655848,0.00028216,4,"2024-06-03T05:10:39.426",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442431,1717391439439,-399.70833916,0.00028216,4,"2024-06-03T05:10:39.439",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442432,1717391439450,-4000.51557837,0.00028216,4,"2024-06-03T05:10:39.450",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442433,1717391439461,-672.57,0.00028216,4,"2024-06-03T05:10:39.461",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442434,1717391439478,-410.63676069,0.00028216,4,"2024-06-03T05:10:39.478",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442435,1717391441018,-443.43736833,0.00028216,4,"2024-06-03T05:10:41.018",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442436,1717391441030,-1069.96101824,0.00028216,4,"2024-06-03T05:10:41.030",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442437,1717391441041,-7548.69529269,0.00028216,4,"2024-06-03T05:10:41.041",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442438,1717391441064,-505.53116172,0.00028216,4,"2024-06-03T05:10:41.064",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442439,1717391441221,-364.68641463,0.00028216,4,"2024-06-03T05:10:41.221",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442440,1717391441231,-500.0,0.00028216,4,"2024-06-03T05:10:41.231",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442441,1717391441240,-298.9942741,0.00028216,4,"2024-06-03T05:10:41.240",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442442,1717391442176,-201.0057259,0.00028216,4,"2024-06-03T05:10:42.176",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442443,1717391442186,-192.71452797,0.00028216,4,"2024-06-03T05:10:42.186",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442444,1717391442198,-307.28547203,0.00028216,4,"2024-06-03T05:10:42.198",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442445,1717391442208,-500.0,0.00028216,4,"2024-06-03T05:10:42.208",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442447,1717391442217,-63.32452706,0.00028216,4,"2024-06-03T05:10:42.217",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442486,1717391443440,-436.67547294,0.00028216,4,"2024-06-03T05:10:43.440",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442487,1717391443451,-500.0,0.00028216,4,"2024-06-03T05:10:43.451",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442488,1717391443461,-500.0,0.00028216,4,"2024-06-03T05:10:43.461",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442489,1717391443470,-500.0,0.00028216,4,"2024-06-03T05:10:43.470",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442490,1717391443479,-500.0,0.00028216,4,"2024-06-03T05:10:43.479",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442491,1717391443489,-713.89,0.00028216,4,"2024-06-03T05:10:43.489",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442492,1717391443498,-378.81,0.00028216,4,"2024-06-03T05:10:43.498",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442493,1717391443508,-500.0,0.00028216,4,"2024-06-03T05:10:43.508",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442494,1717391443518,-396.94785895,0.00028216,4,"2024-06-03T05:10:43.518",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442495,1717391443529,-838.67,0.00028216,4,"2024-06-03T05:10:43.529",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442496,1717391443539,-329.52142552,0.00028216,4,"2024-06-03T05:10:43.539",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442497,1717391443549,-500.0,0.00028216,4,"2024-06-03T05:10:43.549",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442498,1717391443559,-500.0,0.00028216,4,"2024-06-03T05:10:43.559",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442499,1717391443569,-500.0,0.00028216,4,"2024-06-03T05:10:43.569",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442500,1717391443578,-500.0,0.00028216,4,"2024-06-03T05:10:43.578",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442501,1717391443587,-513.02,0.00028216,4,"2024-06-03T05:10:43.587",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442502,1717391443597,-500.0,0.00028347,2,"2024-06-03T05:10:43.597",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442503,1717391443606,-500.0,0.00028347,2,"2024-06-03T05:10:43.606",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442504,1717391443615,-294.08734587,0.00028347,2,"2024-06-03T05:10:43.615",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442505,1717391443624,-500.0,0.00028347,2,"2024-06-03T05:10:43.624",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442506,1717391443635,-507.40622035,0.00028347,2,"2024-06-03T05:10:43.635",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442507,1717391443644,-500.0,0.00028347,2,"2024-06-03T05:10:43.644",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442508,1717391443655,-201.32988721,0.00028347,2,"2024-06-03T05:10:43.655",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442509,1717391443664,-431.745523,0.00028347,2,"2024-06-03T05:10:43.664",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442510,1717391443674,-14124.47311362,0.00028348,2,"2024-06-03T05:10:43.674",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442511,1717391443816,-4304.73686472,0.00028348,2,"2024-06-03T05:10:43.816",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442512,1717391443826,-500.0,0.00028488,4,"2024-06-03T05:10:43.826",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442513,1717391443835,-500.0,0.00028489,4,"2024-06-03T05:10:43.835",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442514,1717391443844,-500.0,0.00028489,4,"2024-06-03T05:10:43.844",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442515,1717391443854,-500.0,0.00028489,4,"2024-06-03T05:10:43.854",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442516,1717391443863,-500.0,0.00028489,4,"2024-06-03T05:10:43.863",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442517,1717391443873,-500.0,0.00028489,4,"2024-06-03T05:10:43.873",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442518,1717391443885,-500.0,0.00028489,4,"2024-06-03T05:10:43.885",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442519,1717391443895,-500.0,0.00028489,4,"2024-06-03T05:10:43.895",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442520,1717391443904,-500.0,0.00028489,4,"2024-06-03T05:10:43.904",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442521,1717391443913,-500.0,0.00028489,4,"2024-06-03T05:10:43.913",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442522,1717391443922,-500.0,0.00028489,4,"2024-06-03T05:10:43.922",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442523,1717391443931,-500.0,0.00028489,4,"2024-06-03T05:10:43.931",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442524,1717391443940,-500.0,0.00028489,4,"2024-06-03T05:10:43.940",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442525,1717391443950,-500.0,0.00028489,4,"2024-06-03T05:10:43.950",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442526,1717391443960,-500.0,0.00028489,4,"2024-06-03T05:10:43.960",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442527,1717391443969,-813.99,0.00028489,4,"2024-06-03T05:10:43.969",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442528,1717391443979,-500.0,0.00028489,4,"2024-06-03T05:10:43.979",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442529,1717391443989,-500.0,0.00028489,4,"2024-06-03T05:10:43.989",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442530,1717391443999,-500.0,0.00028489,4,"2024-06-03T05:10:43.999",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442531,1717391444009,-500.0,0.00028489,4,"2024-06-03T05:10:44.009",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442532,1717391444019,-612.17087136,0.00028489,4,"2024-06-03T05:10:44.019",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442533,1717391444030,-500.0,0.00028489,4,"2024-06-03T05:10:44.030",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442534,1717391444039,-1757.84,0.00028489,4,"2024-06-03T05:10:44.039",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442535,1717391444049,-500.0,0.00028489,4,"2024-06-03T05:10:44.049",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442536,1717391444060,-500.0,0.00028489,4,"2024-06-03T05:10:44.060",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442537,1717391444071,-500.0,0.00028489,4,"2024-06-03T05:10:44.071",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442538,1717391444080,-527.69467362,0.00028489,4,"2024-06-03T05:10:44.080",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442539,1717391444089,-500.0,0.00028489,4,"2024-06-03T05:10:44.089",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442540,1717391444099,-500.0,0.00028489,4,"2024-06-03T05:10:44.099",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442541,1717391444108,-500.0,0.00028489,4,"2024-06-03T05:10:44.108",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442542,1717391444117,-500.0,0.00028489,4,"2024-06-03T05:10:44.117",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442543,1717391444127,-500.0,0.00028489,4,"2024-06-03T05:10:44.127",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442544,1717391444136,-500.0,0.00028489,4,"2024-06-03T05:10:44.136",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442545,1717391444146,-500.0,0.00028489,4,"2024-06-03T05:10:44.146",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442546,1717391444155,-500.0,0.00028489,4,"2024-06-03T05:10:44.155",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442547,1717391444164,-1598.91,0.00028489,4,"2024-06-03T05:10:44.164",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442548,1717391444174,-500.0,0.00028489,4,"2024-06-03T05:10:44.174",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442549,1717391444183,-500.0,0.00028489,4,"2024-06-03T05:10:44.183",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442550,1717391444192,-500.0,0.00028489,4,"2024-06-03T05:10:44.192",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442551,1717391444201,-500.0,0.00028489,4,"2024-06-03T05:10:44.201",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442552,1717391444211,-500.0,0.00028489,4,"2024-06-03T05:10:44.211",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442553,1717391444220,-558.2,0.00028489,4,"2024-06-03T05:10:44.220",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442554,1717391444230,-500.0,0.00028489,4,"2024-06-03T05:10:44.230",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442555,1717391444239,-500.0,0.00028489,4,"2024-06-03T05:10:44.239",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442556,1717391444250,-500.0,0.00028489,4,"2024-06-03T05:10:44.250",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442557,1717391444259,-500.0,0.00028489,4,"2024-06-03T05:10:44.259",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442558,1717391444269,-507.84,0.00028489,4,"2024-06-03T05:10:44.269",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442559,1717391444278,-500.0,0.00028489,4,"2024-06-03T05:10:44.278",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442560,1717391444287,-500.0,0.00028489,4,"2024-06-03T05:10:44.287",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442561,1717391444295,-500.0,0.00028489,4,"2024-06-03T05:10:44.295",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442562,1717391444304,-375.09691006,0.00028489,4,"2024-06-03T05:10:44.304",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442563,1717391444313,-500.0,0.00028489,4,"2024-06-03T05:10:44.313",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442564,1717391444322,-500.0,0.0002849,4,"2024-06-03T05:10:44.322",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442565,1717391444331,-444.90416008,0.0002849,4,"2024-06-03T05:10:44.331",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442566,1717391444339,-500.0,0.0002849,4,"2024-06-03T05:10:44.339",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442567,1717391444348,-500.0,0.0002849,4,"2024-06-03T05:10:44.348",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442568,1717391444357,-500.0,0.0002849,4,"2024-06-03T05:10:44.357",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442569,1717391444366,-500.0,0.0002849,4,"2024-06-03T05:10:44.366",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442570,1717391444377,-587.47291923,0.0002849,4,"2024-06-03T05:10:44.377",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442571,1717391444389,-500.0,0.0002849,4,"2024-06-03T05:10:44.389",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442572,1717391444398,-500.0,0.0002849,4,"2024-06-03T05:10:44.398",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442573,1717391444407,-500.0,0.0002849,4,"2024-06-03T05:10:44.407",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442574,1717391444416,-740.18,0.0002849,4,"2024-06-03T05:10:44.416",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442575,1717391444427,-500.0,0.0002849,4,"2024-06-03T05:10:44.427",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442576,1717391444436,-270.3148902,0.0002849,4,"2024-06-03T05:10:44.436",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442577,1717391444444,-500.0,0.0002849,4,"2024-06-03T05:10:44.444",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442578,1717391444453,-500.0,0.0002849,4,"2024-06-03T05:10:44.453",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442579,1717391444462,-500.0,0.0002849,4,"2024-06-03T05:10:44.462",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442580,1717391444473,-500.0,0.0002849,4,"2024-06-03T05:10:44.473",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442581,1717391444482,-651.79,0.0002849,4,"2024-06-03T05:10:44.482",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442582,1717391444491,-1358.14,0.0002849,4,"2024-06-03T05:10:44.491",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442583,1717391444500,-500.0,0.0002849,4,"2024-06-03T05:10:44.500",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442584,1717391444510,-500.0,0.0002849,4,"2024-06-03T05:10:44.510",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442585,1717391444519,-500.0,0.0002849,4,"2024-06-03T05:10:44.519",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442586,1717391444529,-500.0,0.0002849,4,"2024-06-03T05:10:44.529",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442587,1717391444539,-500.0,0.0002849,4,"2024-06-03T05:10:44.539",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442588,1717391444551,-33262.34,0.0002849,4,"2024-06-03T05:10:44.551",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442589,1717391444561,-500.0,0.0002849,4,"2024-06-03T05:10:44.561",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442590,1717391444571,-500.0,0.0002849,4,"2024-06-03T05:10:44.571",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442591,1717391444580,-500.0,0.0002849,4,"2024-06-03T05:10:44.580",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442592,1717391444590,-500.0,0.0002849,4,"2024-06-03T05:10:44.590",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442593,1717391444599,-500.0,0.0002849,4,"2024-06-03T05:10:44.599",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442594,1717391444610,-500.0,0.0002849,4,"2024-06-03T05:10:44.610",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442595,1717391444619,-500.0,0.0002849,4,"2024-06-03T05:10:44.619",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442596,1717391444629,-500.0,0.0002849,4,"2024-06-03T05:10:44.629",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442597,1717391444638,-500.0,0.0002849,4,"2024-06-03T05:10:44.638",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442598,1717391444647,-713.89,0.0002849,4,"2024-06-03T05:10:44.647",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442599,1717391444656,-500.0,0.0002849,4,"2024-06-03T05:10:44.656",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442600,1717391444666,-838.67,0.0002849,4,"2024-06-03T05:10:44.666",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442601,1717391444677,-500.0,0.0002849,4,"2024-06-03T05:10:44.677",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442602,1717391444688,-500.0,0.0002849,4,"2024-06-03T05:10:44.688",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442603,1717391444698,-500.0,0.0002849,4,"2024-06-03T05:10:44.698",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442604,1717391444708,-526.32802083,0.0002849,4,"2024-06-03T05:10:44.708",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442605,1717391444717,-513.02,0.0002849,4,"2024-06-03T05:10:44.717",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442606,1717391444727,-595.1,0.00028572,2,"2024-06-03T05:10:44.727",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442607,1717391444736,-180.0,0.00028604,2,"2024-06-03T05:10:44.736",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442608,1717391444745,-370.87441122,0.00028608,2,"2024-06-03T05:10:44.745",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442609,1717391444754,-500.0,0.00028762,4,"2024-06-03T05:10:44.754",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442610,1717391444764,-500.0,0.00028763,4,"2024-06-03T05:10:44.764",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442611,1717391444773,-500.0,0.00028763,4,"2024-06-03T05:10:44.773",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442612,1717391444782,-500.0,0.00028763,4,"2024-06-03T05:10:44.782",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442613,1717391444791,-500.0,0.00028763,4,"2024-06-03T05:10:44.791",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442614,1717391444800,-500.0,0.00028763,4,"2024-06-03T05:10:44.800",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442615,1717391444809,-500.0,0.00028763,4,"2024-06-03T05:10:44.809",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442616,1717391444818,-500.0,0.00028763,4,"2024-06-03T05:10:44.818",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442617,1717391444828,-500.0,0.00028763,4,"2024-06-03T05:10:44.828",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442618,1717391444837,-500.0,0.00028763,4,"2024-06-03T05:10:44.837",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442619,1717391444846,-500.0,0.00028763,4,"2024-06-03T05:10:44.846",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442620,1717391444855,-500.0,0.00028763,4,"2024-06-03T05:10:44.855",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442621,1717391444864,-500.0,0.00028763,4,"2024-06-03T05:10:44.864",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442622,1717391444873,-500.0,0.00028763,4,"2024-06-03T05:10:44.873",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442623,1717391444884,-500.0,0.00028763,4,"2024-06-03T05:10:44.884",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442624,1717391444893,-813.99,0.00028763,4,"2024-06-03T05:10:44.893",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442625,1717391444902,-500.0,0.00028763,4,"2024-06-03T05:10:44.902",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442626,1717391444911,-500.0,0.00028763,4,"2024-06-03T05:10:44.911",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442627,1717391444920,-590.4954011,0.00028763,4,"2024-06-03T05:10:44.920",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442628,1717391444929,-500.0,0.00028763,4,"2024-06-03T05:10:44.929",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442629,1717391444939,-500.0,0.00028763,4,"2024-06-03T05:10:44.939",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442630,1717391444948,-1757.84,0.00028763,4,"2024-06-03T05:10:44.948",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442631,1717391444958,-224.58655192,0.00028763,4,"2024-06-03T05:10:44.958",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442632,1717391444967,-500.0,0.00028763,4,"2024-06-03T05:10:44.967",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442633,1717391444976,-589.19892999,0.00028763,4,"2024-06-03T05:10:44.976",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442634,1717391444985,-500.0,0.00028763,4,"2024-06-03T05:10:44.985",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442635,1717391444995,-500.0,0.00028763,4,"2024-06-03T05:10:44.995",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442636,1717391445004,-177.80874875,0.00028763,4,"2024-06-03T05:10:45.004",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442637,1717391445013,-500.0,0.00028763,4,"2024-06-03T05:10:45.013",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442638,1717391445022,-500.0,0.00028763,4,"2024-06-03T05:10:45.022",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442639,1717391445032,-500.0,0.00028763,4,"2024-06-03T05:10:45.032",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442640,1717391445041,-500.0,0.00028763,4,"2024-06-03T05:10:45.041",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442641,1717391445050,-500.0,0.00028763,4,"2024-06-03T05:10:45.050",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442642,1717391445060,-1598.91,0.00028763,4,"2024-06-03T05:10:45.060",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442643,1717391445069,-500.0,0.00028763,4,"2024-06-03T05:10:45.069",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442644,1717391445079,-178.93318754,0.00028763,4,"2024-06-03T05:10:45.079",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442645,1717391445088,-500.0,0.00028763,4,"2024-06-03T05:10:45.088",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442646,1717391445098,-500.0,0.00028763,4,"2024-06-03T05:10:45.098",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442647,1717391445107,-500.0,0.00028763,4,"2024-06-03T05:10:45.107",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442648,1717391445116,-558.2,0.00028763,4,"2024-06-03T05:10:45.116",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442649,1717391445126,-500.0,0.00028763,4,"2024-06-03T05:10:45.126",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442650,1717391445135,-228.9156385,0.00028763,4,"2024-06-03T05:10:45.135",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442651,1717391445145,-500.0,0.00028763,4,"2024-06-03T05:10:45.145",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442652,1717391445154,-500.0,0.00028763,4,"2024-06-03T05:10:45.154",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442653,1717391445164,-507.84,0.00028763,4,"2024-06-03T05:10:45.164",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442654,1717391445173,-500.0,0.00028763,4,"2024-06-03T05:10:45.173",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442655,1717391445183,-500.0,0.00028763,4,"2024-06-03T05:10:45.183",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442656,1717391445192,-455.54189992,0.00028763,4,"2024-06-03T05:10:45.192",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442657,1717391445201,-500.0,0.00028763,4,"2024-06-03T05:10:45.201",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442658,1717391445211,-500.0,0.00028764,4,"2024-06-03T05:10:45.211",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442659,1717391445220,-500.0,0.00028764,4,"2024-06-03T05:10:45.220",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442660,1717391445230,-500.0,0.00028764,4,"2024-06-03T05:10:45.230",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442661,1717391445239,-500.0,0.00028764,4,"2024-06-03T05:10:45.239",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442662,1717391445249,-500.0,0.00028764,4,"2024-06-03T05:10:45.249",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442663,1717391445259,-500.0,0.00028764,4,"2024-06-03T05:10:45.259",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442664,1717391445268,-500.0,0.00028764,4,"2024-06-03T05:10:45.268",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442665,1717391445277,-589.88891335,0.00028764,4,"2024-06-03T05:10:45.277",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442666,1717391445286,-740.18,0.00028764,4,"2024-06-03T05:10:45.286",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442667,1717391445295,-198.07152688,0.00028764,4,"2024-06-03T05:10:45.295",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442668,1717391445304,-500.0,0.00028764,4,"2024-06-03T05:10:45.304",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442669,1717391445314,-196.10047726,0.00028764,4,"2024-06-03T05:10:45.314",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442670,1717391445323,-500.0,0.00028764,4,"2024-06-03T05:10:45.323",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442671,1717391445332,-500.0,0.00028764,4,"2024-06-03T05:10:45.332",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442672,1717391445341,-651.79,0.00028764,4,"2024-06-03T05:10:45.341",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442673,1717391445351,-1358.14,0.00028764,4,"2024-06-03T05:10:45.351",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442674,1717391445360,-500.0,0.00028764,4,"2024-06-03T05:10:45.360",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442675,1717391445369,-500.0,0.00028764,4,"2024-06-03T05:10:45.369",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442676,1717391445379,-500.0,0.00028764,4,"2024-06-03T05:10:45.379",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442677,1717391445390,-500.0,0.00028764,4,"2024-06-03T05:10:45.390",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442678,1717391445400,-500.0,0.00028764,4,"2024-06-03T05:10:45.400",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442679,1717391445410,-20851.91028736,0.00028764,4,"2024-06-03T05:10:45.410",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442680,1717391445424,-1432.04982035,0.00028764,4,"2024-06-03T05:10:45.424",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442681,1717391445437,-10538.3025,0.00028764,4,"2024-06-03T05:10:45.437",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442682,1717391445448,-440.07739229,0.00028764,4,"2024-06-03T05:10:45.448",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442683,1717391445457,-106.1577003,0.00028764,4,"2024-06-03T05:10:45.457",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442684,1717391445469,-393.8422997,0.00028764,4,"2024-06-03T05:10:45.469",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442685,1717391445478,-267.82378549,0.00028764,4,"2024-06-03T05:10:45.478",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442686,1717391445564,-232.17621451,0.00028764,4,"2024-06-03T05:10:45.564",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442687,1717391445573,-500.0,0.00028764,4,"2024-06-03T05:10:45.573",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442688,1717391445582,-307.98855453,0.00028764,4,"2024-06-03T05:10:45.582",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442696,1717391446454,-192.01144547,0.00028764,4,"2024-06-03T05:10:46.454",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442697,1717391446467,-500.0,0.00028764,4,"2024-06-03T05:10:46.467",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442698,1717391446476,-263.38855453,0.00028764,4,"2024-06-03T05:10:46.476",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442699,1717391446716,-236.61144547,0.00028764,4,"2024-06-03T05:10:46.716",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442700,1717391446726,-500.0,0.00028764,4,"2024-06-03T05:10:46.726",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442701,1717391446737,-500.0,0.00028764,4,"2024-06-03T05:10:46.737",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442702,1717391446747,-713.89,0.00028764,4,"2024-06-03T05:10:46.747",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442703,1717391446756,-500.0,0.00028764,4,"2024-06-03T05:10:46.756",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442704,1717391446766,-838.67,0.00028764,4,"2024-06-03T05:10:46.766",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442705,1717391446774,-500.0,0.00028764,4,"2024-06-03T05:10:46.774",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442706,1717391446783,-500.0,0.00028764,4,"2024-06-03T05:10:46.783",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442707,1717391446792,-372.14277094,0.00028764,4,"2024-06-03T05:10:46.792",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442708,1717391446804,-182.47988625,0.00028764,4,"2024-06-03T05:10:46.804",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442709,1717391446813,-513.02,0.00028764,4,"2024-06-03T05:10:46.813",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442710,1717391446822,-500.0,0.00028767,4,"2024-06-03T05:10:46.822",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442711,1717391446831,-355.97557075,0.00028767,4,"2024-06-03T05:10:46.831",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442712,1717391446841,-170.87,0.00028775,2,"2024-06-03T05:10:46.841",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442713,1717391446850,-188.58202432,0.00028955,2,"2024-06-03T05:10:46.850",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442714,1717391453152,1247.89177736,0.00017259,2,"2024-06-03T05:10:53.152",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442715,1717391475147,548.55290876,0.0002,2,"2024-06-03T05:11:15.147",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442716,1717391476968,2191.87131538,0.00017259,2,"2024-06-03T05:11:16.968",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442717,1717391495089,548.76898063,0.0002,2,"2024-06-03T05:11:35.089",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442718,1717391515292,570.91681937,0.0002,2,"2024-06-03T05:11:55.292",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442719,1717391515672,410.49182116,0.00017259,2,"2024-06-03T05:11:55.672",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442720,1717391533673,411.43118367,0.00017259,2,"2024-06-03T05:12:13.673",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442722,1717391769680,215.92,0.00029808,30,"2024-06-03T05:16:09.680",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442724,1717392083657,168.7361807,0.00031,30,"2024-06-03T05:21:23.657",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442725,1717392374289,-203.222631,0.00031747,120,"2024-06-03T05:26:14.289",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442726,1717392556922,226.51830624,0.000201,2,"2024-06-03T05:29:16.922",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442727,1717392574915,147.72246432,0.00020561,2,"2024-06-03T05:29:34.915",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442736,1717392631538,-78.79584192,0.00020561,2,"2024-06-03T05:30:31.538",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442738,1717392631547,-157.69,0.00024384,2,"2024-06-03T05:30:31.547",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442740,1717392631556,-292.16646388,0.00024384,2,"2024-06-03T05:30:31.556",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442741,1717392631568,-29.12353612,0.00024384,2,"2024-06-03T05:30:31.568",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442742,1717392631577,-1250.0,0.00025,2,"2024-06-03T05:30:31.577",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442743,1717392631586,-600.93,0.00025436,2,"2024-06-03T05:30:31.586",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442744,1717392631595,-1300.0,0.00027,2,"2024-06-03T05:30:31.595",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442745,1717392631604,-317.9,0.0002702,2,"2024-06-03T05:30:31.604",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442746,1717392631613,-340.73962574,0.0002702,2,"2024-06-03T05:30:31.613",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442747,1717392631626,-391.88037426,0.0002702,2,"2024-06-03T05:30:31.626",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442748,1717392631635,-150.99,0.0002702,2,"2024-06-03T05:30:31.635",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442749,1717392631644,-6965.69,0.00027211,2,"2024-06-03T05:30:31.644",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442750,1717392631653,-200.0,0.00027214,2,"2024-06-03T05:30:31.653",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442751,1717392631663,-250.0,0.00027337,2,"2024-06-03T05:30:31.663",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442752,1717392631672,-250.0,0.00027341,2,"2024-06-03T05:30:31.672",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442753,1717392631681,-557.41393885,0.00027356,2,"2024-06-03T05:30:31.681",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442754,1717392631693,-242.58606115,0.00027356,2,"2024-06-03T05:30:31.693",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442755,1717392631702,-704.98344389,0.0002739,2,"2024-06-03T05:30:31.702",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442756,1717392631713,-101.66024349,0.0002739,2,"2024-06-03T05:30:31.713",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442757,1717392631722,-3936.95507317,0.00027416,2,"2024-06-03T05:30:31.722",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442758,1717392631734,-560.5,0.00027416,2,"2024-06-03T05:30:31.734",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442759,1717392631745,-18342.20492683,0.00027416,2,"2024-06-03T05:30:31.745",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442760,1717392631755,-250.0,0.00027425,2,"2024-06-03T05:30:31.755",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442761,1717392631764,-65.19333075,0.00027425,2,"2024-06-03T05:30:31.764",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442762,1717392631776,-1267.96666925,0.00027425,2,"2024-06-03T05:30:31.776",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442763,1717392631785,-348.66,0.00027449,2,"2024-06-03T05:30:31.785",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442764,1717392631794,-1154.42,0.0002745,2,"2024-06-03T05:30:31.794",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442765,1717392631803,-703.53,0.00027631,2,"2024-06-03T05:30:31.803",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442766,1717392631812,-600.93,0.000277,2,"2024-06-03T05:30:31.812",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442767,1717392631821,-500.0,0.00027841,2,"2024-06-03T05:30:31.821",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442768,1717392631830,-127.15927134,0.00027941,4,"2024-06-03T05:30:31.830",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442769,1717392631841,-372.84072866,0.00027941,4,"2024-06-03T05:30:31.841",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442770,1717392631850,-466.44946614,0.00027941,4,"2024-06-03T05:30:31.850",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442771,1717392631859,-430.88892319,0.00027941,4,"2024-06-03T05:30:31.859",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442772,1717392631870,-69.11107681,0.00027941,4,"2024-06-03T05:30:31.870",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442773,1717392631881,-500.0,0.00027941,4,"2024-06-03T05:30:31.881",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442774,1717392631890,-500.0,0.00027941,4,"2024-06-03T05:30:31.890",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442775,1717392631899,-521.90749795,0.00027942,4,"2024-06-03T05:30:31.899",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442777,1717392631911,-155.5549835,0.00027942,4,"2024-06-03T05:30:31.911",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442779,1717392631920,-500.0,0.00027942,4,"2024-06-03T05:30:31.920",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442781,1717392631929,-365.30246327,0.00027942,4,"2024-06-03T05:30:31.929",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442783,1717392631940,-134.69753673,0.00027942,4,"2024-06-03T05:30:31.940",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442784,1717392631951,-165.38,0.0002795,2,"2024-06-03T05:30:31.951",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442785,1717392631960,-1745.81738146,0.00028193,2,"2024-06-03T05:30:31.960",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442786,1717392631969,-245.40508196,0.00028203,2,"2024-06-03T05:30:31.969",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442787,1717392631981,-1200.22252239,0.00028203,2,"2024-06-03T05:30:31.981",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442788,1717392631995,-664.03948097,0.00028203,2,"2024-06-03T05:30:31.995",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442789,1717392632006,-1521.76221221,0.00028203,2,"2024-06-03T05:30:32.006",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442790,1717392632018,-364.18813852,0.00028203,2,"2024-06-03T05:30:32.018",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442791,1717392632028,-1087.10900317,0.00028203,2,"2024-06-03T05:30:32.028",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442792,1717392632040,-1948.15041126,0.00028203,2,"2024-06-03T05:30:32.040",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442793,1717392632051,-9990.19263993,0.00028203,2,"2024-06-03T05:30:32.051",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442794,1717392632065,-627.85298596,0.00028203,2,"2024-06-03T05:30:32.065",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442800,1717392640399,-1429.90181486,0.00027,2,"2024-06-03T05:30:40.399",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442801,1717392640491,-662.70634916,0.00027,2,"2024-06-03T05:30:40.491",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442802,1717392641474,-453.8784,0.00027,2,"2024-06-03T05:30:41.474",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442803,1717392641490,-389.72999925,0.00027,2,"2024-06-03T05:30:41.490",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442804,1717392641511,-1088.08107342,0.00027,2,"2024-06-03T05:30:41.511",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442805,1717392641520,-7315.75568609,0.00028203,2,"2024-06-03T05:30:41.520",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442806,1717392641533,-1635.03183754,0.00028203,2,"2024-06-03T05:30:41.533",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442807,1717392641542,-2820.30077046,0.00028203,2,"2024-06-03T05:30:41.542",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442808,1717392641584,-4888.80922954,0.00028203,2,"2024-06-03T05:30:41.584",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442809,1717392641594,-500.0,0.00028215,4,"2024-06-03T05:30:41.594",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442810,1717392641604,-500.0,0.00028215,4,"2024-06-03T05:30:41.604",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442811,1717392641614,-500.0,0.00028215,4,"2024-06-03T05:30:41.614",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442812,1717392641624,-500.0,0.00028215,4,"2024-06-03T05:30:41.624",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442813,1717392641634,-171.81873933,0.00028216,4,"2024-06-03T05:30:41.634",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442814,1717392641643,-500.0,0.00028216,4,"2024-06-03T05:30:41.643",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442815,1717392641653,-1029.2835,0.0002839,2,"2024-06-03T05:30:41.653",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442816,1717392641662,-363.7557,0.0002839,2,"2024-06-03T05:30:41.662",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442817,1717392641673,-1851.59363,0.0002848,2,"2024-06-03T05:30:41.673",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442818,1717392641683,-500.0,0.00028489,4,"2024-06-03T05:30:41.683",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442819,1717392641692,-500.0,0.00028489,4,"2024-06-03T05:30:41.692",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442820,1717392641702,-500.0,0.00028489,4,"2024-06-03T05:30:41.702",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442821,1717392641712,-486.52991813,0.0002849,4,"2024-06-03T05:30:41.712",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442822,1717392641722,-419.50757395,0.00028592,2,"2024-06-03T05:30:41.722",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442823,1717392641731,-1728.939,0.00028663,2,"2024-06-03T05:30:41.731",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442824,1717392641741,-677.38,0.00028663,2,"2024-06-03T05:30:41.741",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442825,1717392641751,-500.0,0.00028763,4,"2024-06-03T05:30:41.751",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442826,1717392641760,-397.53367937,0.00028763,4,"2024-06-03T05:30:41.760",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442827,1717392641769,-500.0,0.00028763,4,"2024-06-03T05:30:41.769",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442828,1717392641780,-3459.73685803,0.00028935,2,"2024-06-03T05:30:41.780",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442829,1717392641789,-1000.0,0.00029,7,"2024-06-03T05:30:41.789",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442830,1717392641799,-1000.0,0.00029,7,"2024-06-03T05:30:41.799",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442831,1717392641808,-1000.0,0.00029,7,"2024-06-03T05:30:41.808",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442832,1717392641818,-1350.0,0.00029,2,"2024-06-03T05:30:41.818",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442833,1717392641828,-1486.59523125,0.00029034,2,"2024-06-03T05:30:41.828",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442834,1717392641838,-485.39983885,0.00029035,4,"2024-06-03T05:30:41.838",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442836,1717392641847,-500.0,0.00029035,4,"2024-06-03T05:30:41.847",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442838,1717392641857,-504.16680749,0.00029035,4,"2024-06-03T05:30:41.857",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442840,1717392641866,-506.98018506,0.00029035,4,"2024-06-03T05:30:41.866",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442842,1717392641876,-500.0,0.00029035,4,"2024-06-03T05:30:41.876",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442844,1717392641887,-596.69816721,0.00029035,2,"2024-06-03T05:30:41.887",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442846,1717392641897,-500.0,0.00029035,4,"2024-06-03T05:30:41.897",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442849,1717392641908,-199.83645639,0.00029035,4,"2024-06-03T05:30:41.908",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442851,1717392641918,-500.0,0.00029035,4,"2024-06-03T05:30:41.918",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442853,1717392641927,-500.0,0.00029035,4,"2024-06-03T05:30:41.927",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442855,1717392641937,-543.16,0.00029035,4,"2024-06-03T05:30:41.937",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442857,1717392641947,-500.0,0.00029035,4,"2024-06-03T05:30:41.947",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442859,1717392641957,-500.0,0.00029035,4,"2024-06-03T05:30:41.957",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442861,1717392641966,-500.0,0.00029035,4,"2024-06-03T05:30:41.966",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442863,1717392641976,-500.0,0.00029035,4,"2024-06-03T05:30:41.976",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442865,1717392641987,-1131.78,0.00029035,4,"2024-06-03T05:30:41.987",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442867,1717392641998,-500.0,0.00029035,4,"2024-06-03T05:30:41.998",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442868,1717392642007,-27718.62,0.00029035,4,"2024-06-03T05:30:42.007",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442870,1717392642017,-500.0,0.00029035,4,"2024-06-03T05:30:42.017",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442873,1717392642026,-500.0,0.00029035,4,"2024-06-03T05:30:42.026",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442875,1717392642036,-605.01735176,0.00029035,4,"2024-06-03T05:30:42.036",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442876,1717392642046,-500.0,0.00029035,4,"2024-06-03T05:30:42.046",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442877,1717392642055,-500.0,0.00029035,4,"2024-06-03T05:30:42.055",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442878,1717392642065,-500.0,0.00029035,4,"2024-06-03T05:30:42.065",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442879,1717392642075,-594.91,0.00029035,4,"2024-06-03T05:30:42.075",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442880,1717392642084,-500.0,0.00029035,4,"2024-06-03T05:30:42.084",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442881,1717392642098,-500.0,0.00029035,4,"2024-06-03T05:30:42.098",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442882,1717392642108,-698.9,0.00029035,4,"2024-06-03T05:30:42.108",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442883,1717392642118,-500.0,0.00029035,4,"2024-06-03T05:30:42.118",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442884,1717392642128,-500.0,0.00029035,4,"2024-06-03T05:30:42.128",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442885,1717392642140,-616.81,0.00029035,4,"2024-06-03T05:30:42.140",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442886,1717392642149,-451.38014792,0.00029036,4,"2024-06-03T05:30:42.149",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442887,1717392642159,-306.9152114,0.00029036,4,"2024-06-03T05:30:42.159",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442888,1717392642169,-500.0,0.00029036,4,"2024-06-03T05:30:42.169",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442889,1717392642179,-519.90824544,0.00029036,4,"2024-06-03T05:30:42.179",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442890,1717392642189,-512.07483999,0.00029036,4,"2024-06-03T05:30:42.189",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442891,1717392642198,-500.0,0.00029036,4,"2024-06-03T05:30:42.198",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442914,1717392642416,-530.85196069,0.00029036,4,"2024-06-03T05:30:42.416",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442916,1717392642425,-500.0,0.00029036,4,"2024-06-03T05:30:42.425",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442918,1717392642435,-510.87155571,0.00029036,4,"2024-06-03T05:30:42.435",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442920,1717392642444,-198.11718035,0.00029036,4,"2024-06-03T05:30:42.444",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442922,1717392642454,-564.30383344,0.00029036,4,"2024-06-03T05:30:42.454",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442924,1717392642463,-552.74410338,0.00029036,4,"2024-06-03T05:30:42.463",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442926,1717392642472,-504.78427921,0.00029036,4,"2024-06-03T05:30:42.472",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442928,1717392642482,-500.0,0.00029036,4,"2024-06-03T05:30:42.482",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442930,1717392642491,-363.63677021,0.00029036,4,"2024-06-03T05:30:42.491",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442932,1717392642500,-500.0,0.00029036,4,"2024-06-03T05:30:42.500",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442935,1717392642509,-329.14018391,0.00029037,4,"2024-06-03T05:30:42.509",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442939,1717392642520,-500.0,0.00029037,4,"2024-06-03T05:30:42.520",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442942,1717392642530,-11742.25340774,0.00029209,2,"2024-06-03T05:30:42.530",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442945,1717392642539,-214.4631,0.00029211,2,"2024-06-03T05:30:42.539",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442947,1717392642549,-500.0,0.00029309,4,"2024-06-03T05:30:42.549",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442949,1717392642558,-500.0,0.00029309,4,"2024-06-03T05:30:42.558",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442950,1717392642567,-500.0,0.00029309,4,"2024-06-03T05:30:42.567",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442951,1717392642577,-500.0,0.00029309,4,"2024-06-03T05:30:42.577",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442952,1717392642586,-543.16,0.00029309,4,"2024-06-03T05:30:42.586",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442953,1717392642595,-500.0,0.00029309,4,"2024-06-03T05:30:42.595",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442954,1717392642605,-500.0,0.00029309,4,"2024-06-03T05:30:42.605",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442955,1717392642614,-500.0,0.00029309,4,"2024-06-03T05:30:42.614",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442956,1717392642623,-500.0,0.00029309,4,"2024-06-03T05:30:42.623",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442957,1717392642634,-1131.78,0.00029309,4,"2024-06-03T05:30:42.634",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442958,1717392642645,-500.0,0.00029309,4,"2024-06-03T05:30:42.645",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442959,1717392642655,-27718.62,0.00029309,4,"2024-06-03T05:30:42.655",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442960,1717392642664,-500.0,0.00029309,4,"2024-06-03T05:30:42.664",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442961,1717392642673,-500.0,0.00029309,4,"2024-06-03T05:30:42.673",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442962,1717392642683,-500.0,0.00029309,4,"2024-06-03T05:30:42.683",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442963,1717392642692,-500.0,0.00029309,4,"2024-06-03T05:30:42.692",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442964,1717392642701,-500.0,0.00029309,4,"2024-06-03T05:30:42.701",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442965,1717392642711,-594.91,0.00029309,4,"2024-06-03T05:30:42.711",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442966,1717392642720,-500.0,0.00029309,4,"2024-06-03T05:30:42.720",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442967,1717392642730,-500.0,0.00029309,4,"2024-06-03T05:30:42.730",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442968,1717392642739,-698.9,0.00029309,4,"2024-06-03T05:30:42.739",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442969,1717392642748,-500.0,0.00029309,4,"2024-06-03T05:30:42.748",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442970,1717392642758,-500.0,0.00029309,4,"2024-06-03T05:30:42.758",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442971,1717392642767,-616.81,0.00029309,4,"2024-06-03T05:30:42.767",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442972,1717392642776,-500.0,0.0002931,4,"2024-06-03T05:30:42.776",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442973,1717392642786,-500.0,0.00029311,4,"2024-06-03T05:30:42.786",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442974,1717392642795,-3459.73685802,0.00029409,2,"2024-06-03T05:30:42.795",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442975,1717392642804,-172.31647898,0.00029483,2,"2024-06-03T05:30:42.804",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442976,1717392642813,-2500.0,0.00029553,2,"2024-06-03T05:30:42.813",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442977,1717392642823,-541.61558381,0.00029583,4,"2024-06-03T05:30:42.823",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442978,1717392642832,-536.86293026,0.00029583,4,"2024-06-03T05:30:42.832",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442979,1717392642841,-559.21857263,0.00029583,4,"2024-06-03T05:30:42.841",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442980,1717392642850,-500.0,0.00029583,4,"2024-06-03T05:30:42.850",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442981,1717392642859,-540.88412533,0.00029583,4,"2024-06-03T05:30:42.859",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442982,1717392642870,-495.80389373,0.00029583,4,"2024-06-03T05:30:42.870",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442983,1717392642879,-500.0,0.00029583,4,"2024-06-03T05:30:42.879",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442984,1717392642892,-500.0,0.00029583,4,"2024-06-03T05:30:42.892",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442985,1717392642903,-500.0,0.00029583,4,"2024-06-03T05:30:42.903",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442986,1717392642917,-500.0,0.00029583,4,"2024-06-03T05:30:42.917",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442987,1717392642927,-543.16,0.00029583,4,"2024-06-03T05:30:42.927",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442988,1717392642936,-500.0,0.00029583,4,"2024-06-03T05:30:42.936",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442989,1717392642947,-500.0,0.00029583,4,"2024-06-03T05:30:42.947",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442990,1717392642957,-500.0,0.00029583,4,"2024-06-03T05:30:42.957",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442991,1717392642966,-500.0,0.00029583,4,"2024-06-03T05:30:42.966",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442992,1717392642975,-1131.78,0.00029583,4,"2024-06-03T05:30:42.975",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442993,1717392642986,-254.04690347,0.00029583,4,"2024-06-03T05:30:42.986",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442994,1717392642996,-27718.62,0.00029583,4,"2024-06-03T05:30:42.996",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442995,1717392643005,-500.0,0.00029583,4,"2024-06-03T05:30:43.005",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442996,1717392643014,-500.0,0.00029583,4,"2024-06-03T05:30:43.014",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442997,1717392643024,-500.0,0.00029583,4,"2024-06-03T05:30:43.024",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442998,1717392643033,-500.0,0.00029583,4,"2024-06-03T05:30:43.033",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328442999,1717392643042,-500.0,0.00029583,4,"2024-06-03T05:30:43.042",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443000,1717392643051,-594.91,0.00029583,4,"2024-06-03T05:30:43.051",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443001,1717392643060,-500.0,0.00029583,4,"2024-06-03T05:30:43.060",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443002,1717392643069,-500.0,0.00029583,4,"2024-06-03T05:30:43.069",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443003,1717392643079,-698.9,0.00029583,4,"2024-06-03T05:30:43.079",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443004,1717392643088,-500.0,0.00029583,4,"2024-06-03T05:30:43.088",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443005,1717392643098,-518.92333869,0.00029583,4,"2024-06-03T05:30:43.098",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443006,1717392643107,-500.0,0.00029583,4,"2024-06-03T05:30:43.107",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443007,1717392643117,-616.81,0.00029583,4,"2024-06-03T05:30:43.117",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443008,1717392643126,-500.0,0.00029584,4,"2024-06-03T05:30:43.126",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443009,1717392643138,-498.82390239,0.00029585,4,"2024-06-03T05:30:43.138",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443010,1717392643148,-11742.25340774,0.00029652,2,"2024-06-03T05:30:43.148",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443011,1717392643157,-637.0,0.000297,3,"2024-06-03T05:30:43.157",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443012,1717392643167,-2314.0,0.000297,3,"2024-06-03T05:30:43.167",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443013,1717392643177,-500.0,0.00029856,4,"2024-06-03T05:30:43.177",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443014,1717392643186,-500.0,0.00029856,4,"2024-06-03T05:30:43.186",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443015,1717392643195,-500.0,0.00029856,4,"2024-06-03T05:30:43.195",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443016,1717392643204,-546.94348518,0.00029856,4,"2024-06-03T05:30:43.204",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443017,1717392643214,-566.66244154,0.00029856,4,"2024-06-03T05:30:43.214",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443018,1717392643223,-468.31815802,0.00029856,4,"2024-06-03T05:30:43.223",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443019,1717392643232,-500.0,0.00029856,4,"2024-06-03T05:30:43.232",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443020,1717392643242,-250.04455355,0.00029856,4,"2024-06-03T05:30:43.242",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443021,1717392643251,-500.0,0.00029856,4,"2024-06-03T05:30:43.251",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443022,1717392643261,-500.0,0.00029856,4,"2024-06-03T05:30:43.261",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443023,1717392643270,-500.0,0.00029856,4,"2024-06-03T05:30:43.270",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443025,1717392643279,-500.0,0.00029856,4,"2024-06-03T05:30:43.279",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443027,1717392643289,-500.0,0.00029856,4,"2024-06-03T05:30:43.289",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443030,1717392643299,-712.24,0.00029856,4,"2024-06-03T05:30:43.299",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443031,1717392643308,-500.0,0.00029856,4,"2024-06-03T05:30:43.308",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443033,1717392643317,-500.0,0.00029856,4,"2024-06-03T05:30:43.317",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443035,1717392643327,-500.0,0.00029856,4,"2024-06-03T05:30:43.327",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443037,1717392643336,-500.0,0.00029856,4,"2024-06-03T05:30:43.336",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443040,1717392643345,-1538.11,0.00029856,4,"2024-06-03T05:30:43.345",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443042,1717392643354,-445.93572545,0.00029856,4,"2024-06-03T05:30:43.354",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443043,1717392643364,-500.0,0.00029856,4,"2024-06-03T05:30:43.364",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443045,1717392643373,-500.0,0.00029856,4,"2024-06-03T05:30:43.373",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443047,1717392643382,-500.0,0.00029856,4,"2024-06-03T05:30:43.382",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443049,1717392643392,-500.0,0.00029856,4,"2024-06-03T05:30:43.392",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443051,1717392643401,-853.35,0.00029856,4,"2024-06-03T05:30:43.401",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443053,1717392643410,-500.0,0.00029856,4,"2024-06-03T05:30:43.410",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443055,1717392643420,-500.0,0.00029856,4,"2024-06-03T05:30:43.420",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443057,1717392643430,-546.73801851,0.00029856,4,"2024-06-03T05:30:43.430",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443059,1717392643440,-1332.42,0.00029856,4,"2024-06-03T05:30:43.440",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443062,1717392643451,-396.90975475,0.00029856,4,"2024-06-03T05:30:43.451",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443064,1717392643462,-500.0,0.00029856,4,"2024-06-03T05:30:43.462",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443066,1717392643471,-500.0,0.00029856,4,"2024-06-03T05:30:43.471",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443067,1717392643480,-500.0,0.00029856,4,"2024-06-03T05:30:43.480",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443070,1717392643489,-380.24090272,0.00029856,4,"2024-06-03T05:30:43.489",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443072,1717392643499,-500.0,0.00029856,4,"2024-06-03T05:30:43.499",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443074,1717392643507,-500.0,0.00029856,4,"2024-06-03T05:30:43.507",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443076,1717392643516,-583.04582314,0.00029856,4,"2024-06-03T05:30:43.516",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443078,1717392643525,-500.0,0.00029856,4,"2024-06-03T05:30:43.525",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443080,1717392643535,-500.0,0.00029856,4,"2024-06-03T05:30:43.535",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443082,1717392643546,-500.0,0.00029856,4,"2024-06-03T05:30:43.546",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443084,1717392643555,-197.13298726,0.00029856,4,"2024-06-03T05:30:43.555",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443086,1717392643564,-500.0,0.00029857,4,"2024-06-03T05:30:43.564",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443089,1717392643585,-500.0,0.00029857,4,"2024-06-03T05:30:43.585",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443091,1717392643594,-495.88587511,0.00029857,4,"2024-06-03T05:30:43.594",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443093,1717392643610,-4.11412489,0.00029857,4,"2024-06-03T05:30:43.610",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443095,1717392643620,-500.0,0.00029857,4,"2024-06-03T05:30:43.620",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443097,1717392643629,-500.0,0.00029857,4,"2024-06-03T05:30:43.629",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443099,1717392643641,-543.16,0.00029857,4,"2024-06-03T05:30:43.641",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443101,1717392643650,-500.0,0.00029857,4,"2024-06-03T05:30:43.650",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443103,1717392643659,-500.0,0.00029857,4,"2024-06-03T05:30:43.659",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443105,1717392643668,-500.0,0.00029857,4,"2024-06-03T05:30:43.668",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443108,1717392643678,-500.0,0.00029857,4,"2024-06-03T05:30:43.678",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443110,1717392643688,-1131.78,0.00029857,4,"2024-06-03T05:30:43.688",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443112,1717392643697,-27718.62,0.00029857,4,"2024-06-03T05:30:43.697",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443114,1717392643707,-500.0,0.00029857,4,"2024-06-03T05:30:43.707",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443116,1717392643717,-500.0,0.00029857,4,"2024-06-03T05:30:43.717",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443118,1717392643726,-500.0,0.00029857,4,"2024-06-03T05:30:43.726",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443120,1717392643736,-500.0,0.00029857,4,"2024-06-03T05:30:43.736",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443122,1717392643745,-500.0,0.00029857,4,"2024-06-03T05:30:43.745",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443124,1717392643755,-594.91,0.00029857,4,"2024-06-03T05:30:43.755",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443126,1717392643764,-500.0,0.00029857,4,"2024-06-03T05:30:43.764",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443128,1717392643774,-500.0,0.00029857,4,"2024-06-03T05:30:43.774",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443130,1717392643783,-698.9,0.00029857,4,"2024-06-03T05:30:43.783",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443132,1717392643792,-500.0,0.00029857,4,"2024-06-03T05:30:43.792",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443133,1717392643801,-648.30462116,0.00029857,4,"2024-06-03T05:30:43.801",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443135,1717392643810,-616.81,0.00029857,4,"2024-06-03T05:30:43.810",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443137,1717392643820,-234.39150424,0.00029858,4,"2024-06-03T05:30:43.820",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443139,1717392643829,-3459.73685802,0.00029883,2,"2024-06-03T05:30:43.829",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443141,1717392643839,-378.02902563,0.000299,2,"2024-06-03T05:30:43.839",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443143,1717392643848,-362.80134371,0.00029937,2,"2024-06-03T05:30:43.848",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443146,1717392643857,-600.93,0.00029964,2,"2024-06-03T05:30:43.857",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443148,1717392643867,-385.0,0.0003,8,"2024-06-03T05:30:43.867",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443150,1717392643876,-801.0,0.0003,8,"2024-06-03T05:30:43.876",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443152,1717392643887,-1002.0,0.0003,7,"2024-06-03T05:30:43.887",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443154,1717392643895,-763.61799036,0.0003,7,"2024-06-03T05:30:43.895",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443155,1717392643906,-4619.17949493,0.0003,4,"2024-06-03T05:30:43.906",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443156,1717392643919,-208.0,0.0003,2,"2024-06-03T05:30:43.919",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443157,1717392643928,-200.0,0.0003,2,"2024-06-03T05:30:43.928",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443158,1717392643937,-2349.79329018,0.00030093,4,"2024-06-03T05:30:43.937",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443159,1717392643947,-23892.56567196,0.00030094,4,"2024-06-03T05:30:43.947",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443160,1717392643958,-5703.59628396,0.00030095,2,"2024-06-03T05:30:43.958",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443161,1717392643967,-11742.25340774,0.00030096,15,"2024-06-03T05:30:43.967",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443162,1717392643976,-151.77568994,0.00030129,2,"2024-06-03T05:30:43.976",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443163,1717392643987,-217.40512422,0.00030129,2,"2024-06-03T05:30:43.987",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443164,1717392643996,-500.0,0.00030129,2,"2024-06-03T05:30:43.996",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443165,1717392644006,-500.0,0.00030129,2,"2024-06-03T05:30:44.006",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443166,1717392644015,-420.12477982,0.00030129,2,"2024-06-03T05:30:44.015",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443167,1717392644025,-547.37806927,0.00030129,2,"2024-06-03T05:30:44.025",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443168,1717392644034,-500.0,0.00030129,2,"2024-06-03T05:30:44.034",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443169,1717392644045,-500.0,0.00030129,2,"2024-06-03T05:30:44.045",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443170,1717392644055,-500.0,0.00030129,2,"2024-06-03T05:30:44.055",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443171,1717392644064,-382.75630144,0.00030129,2,"2024-06-03T05:30:44.064",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443172,1717392644074,-500.0,0.00030129,2,"2024-06-03T05:30:44.074",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443173,1717392644084,-500.0,0.00030129,2,"2024-06-03T05:30:44.084",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443174,1717392644094,-500.0,0.0003013,4,"2024-06-03T05:30:44.094",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443175,1717392644104,-500.0,0.0003013,4,"2024-06-03T05:30:44.104",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443176,1717392644113,-500.0,0.0003013,4,"2024-06-03T05:30:44.113",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443177,1717392644123,-500.0,0.0003013,4,"2024-06-03T05:30:44.123",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443178,1717392644134,-500.0,0.0003013,4,"2024-06-03T05:30:44.134",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443179,1717392644144,-500.0,0.0003013,4,"2024-06-03T05:30:44.144",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443180,1717392644153,-500.0,0.0003013,4,"2024-06-03T05:30:44.153",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443181,1717392644163,-500.0,0.0003013,4,"2024-06-03T05:30:44.163",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443182,1717392644172,-500.0,0.0003013,4,"2024-06-03T05:30:44.172",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443183,1717392644181,-712.24,0.0003013,4,"2024-06-03T05:30:44.181",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443184,1717392644191,-277.97119079,0.0003013,4,"2024-06-03T05:30:44.191",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443185,1717392644200,-500.0,0.0003013,4,"2024-06-03T05:30:44.200",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443186,1717392644210,-305.69740257,0.0003013,4,"2024-06-03T05:30:44.210",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443187,1717392644219,-634.64069899,0.0003013,4,"2024-06-03T05:30:44.219",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443188,1717392644228,-1538.11,0.0003013,4,"2024-06-03T05:30:44.228",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443189,1717392644238,-500.0,0.0003013,4,"2024-06-03T05:30:44.238",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443190,1717392644247,-237.85998839,0.0003013,4,"2024-06-03T05:30:44.247",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443191,1717392644256,-500.0,0.0003013,4,"2024-06-03T05:30:44.256",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443192,1717392644266,-500.0,0.0003013,4,"2024-06-03T05:30:44.266",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443193,1717392644276,-853.35,0.0003013,4,"2024-06-03T05:30:44.276",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443194,1717392644286,-500.0,0.0003013,4,"2024-06-03T05:30:44.286",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443195,1717392644295,-500.0,0.0003013,4,"2024-06-03T05:30:44.295",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443196,1717392644304,-1332.42,0.0003013,4,"2024-06-03T05:30:44.304",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443197,1717392644313,-227.64344612,0.0003013,4,"2024-06-03T05:30:44.313",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443198,1717392644324,-500.0,0.0003013,4,"2024-06-03T05:30:44.324",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443199,1717392644333,-500.0,0.0003013,4,"2024-06-03T05:30:44.333",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443200,1717392644344,-500.0,0.0003013,4,"2024-06-03T05:30:44.344",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443201,1717392644354,-500.0,0.0003013,4,"2024-06-03T05:30:44.354",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443202,1717392644364,-500.0,0.0003013,4,"2024-06-03T05:30:44.364",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443203,1717392644373,-500.0,0.0003013,4,"2024-06-03T05:30:44.373",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443204,1717392644383,-500.0,0.0003013,4,"2024-06-03T05:30:44.383",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443205,1717392644393,-294.00722042,0.00030131,4,"2024-06-03T05:30:44.393",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443206,1717392644402,-500.0,0.00030131,4,"2024-06-03T05:30:44.402",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443207,1717392644412,-500.0,0.00030131,4,"2024-06-03T05:30:44.412",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443208,1717392644421,-500.0,0.00030131,4,"2024-06-03T05:30:44.421",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443209,1717392644431,-543.16,0.00030131,4,"2024-06-03T05:30:44.431",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443210,1717392644440,-500.0,0.00030131,4,"2024-06-03T05:30:44.440",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443211,1717392644449,-379.18982197,0.00030131,4,"2024-06-03T05:30:44.449",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443212,1717392644459,-500.0,0.00030131,4,"2024-06-03T05:30:44.459",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443213,1717392644469,-500.0,0.00030131,4,"2024-06-03T05:30:44.469",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443214,1717392644478,-1131.78,0.00030131,4,"2024-06-03T05:30:44.478",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443215,1717392644488,-27718.62,0.00030131,4,"2024-06-03T05:30:44.488",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443216,1717392644498,-500.0,0.00030131,4,"2024-06-03T05:30:44.498",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443217,1717392644507,-500.0,0.00030131,4,"2024-06-03T05:30:44.507",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443218,1717392644517,-500.0,0.00030131,4,"2024-06-03T05:30:44.517",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443219,1717392644526,-609.75370351,0.00030131,4,"2024-06-03T05:30:44.526",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443220,1717392644536,-500.0,0.00030131,4,"2024-06-03T05:30:44.536",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443221,1717392644545,-594.91,0.00030131,4,"2024-06-03T05:30:44.545",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443222,1717392644555,-500.0,0.00030131,4,"2024-06-03T05:30:44.555",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443223,1717392644564,-500.0,0.00030131,4,"2024-06-03T05:30:44.564",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443224,1717392644573,-698.9,0.00030131,4,"2024-06-03T05:30:44.573",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443225,1717392644584,-500.0,0.00030131,4,"2024-06-03T05:30:44.584",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443226,1717392644593,-616.81,0.00030131,4,"2024-06-03T05:30:44.593",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443227,1717392644602,-180.0,0.00030152,2,"2024-06-03T05:30:44.602",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443228,1717392644611,-348.66,0.00030188,2,"2024-06-03T05:30:44.611",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443229,1717392644621,-154.3,0.0003031,2,"2024-06-03T05:30:44.621",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443230,1717392644630,-321.29,0.0003031,2,"2024-06-03T05:30:44.630",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443231,1717392644644,-3459.73685802,0.00030357,15,"2024-06-03T05:30:44.644",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443232,1717392644653,-362.80134371,0.00030403,2,"2024-06-03T05:30:44.653",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443233,1717392644662,-500.0,0.00030404,4,"2024-06-03T05:30:44.662",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443234,1717392644671,-289.67279606,0.00030404,4,"2024-06-03T05:30:44.671",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443235,1717392644680,-446.91733223,0.00030404,4,"2024-06-03T05:30:44.680",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443236,1717392644689,-530.62394825,0.00030404,4,"2024-06-03T05:30:44.689",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443237,1717392644699,-500.0,0.00030404,4,"2024-06-03T05:30:44.699",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443238,1717392644708,-500.0,0.00030404,4,"2024-06-03T05:30:44.708",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443239,1717392644718,-500.0,0.00030404,4,"2024-06-03T05:30:44.718",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443240,1717392644727,-500.0,0.00030404,4,"2024-06-03T05:30:44.727",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443241,1717392644737,-500.0,0.00030404,4,"2024-06-03T05:30:44.737",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443242,1717392644747,-712.24,0.00030404,4,"2024-06-03T05:30:44.747",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443243,1717392644757,-500.0,0.00030404,4,"2024-06-03T05:30:44.757",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443244,1717392644766,-1538.11,0.00030404,4,"2024-06-03T05:30:44.766",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443245,1717392644775,-500.0,0.00030404,4,"2024-06-03T05:30:44.775",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443246,1717392644785,-500.0,0.00030404,4,"2024-06-03T05:30:44.785",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443247,1717392644795,-230.34573951,0.00030404,4,"2024-06-03T05:30:44.795",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443248,1717392644805,-853.35,0.00030404,4,"2024-06-03T05:30:44.805",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443249,1717392644815,-500.0,0.00030404,4,"2024-06-03T05:30:44.815",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443250,1717392644824,-1332.42,0.00030404,4,"2024-06-03T05:30:44.824",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443251,1717392644834,-500.0,0.00030404,4,"2024-06-03T05:30:44.834",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443252,1717392644843,-500.0,0.00030404,4,"2024-06-03T05:30:44.843",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443253,1717392644852,-521.2056,0.00030404,4,"2024-06-03T05:30:44.852",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443254,1717392644862,-500.0,0.00030404,4,"2024-06-03T05:30:44.862",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443255,1717392644871,-359.61075983,0.00030404,4,"2024-06-03T05:30:44.871",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443256,1717392644880,-500.0,0.00030404,4,"2024-06-03T05:30:44.880",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443257,1717392644895,-484.13249862,0.00030404,4,"2024-06-03T05:30:44.895",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443258,1717392644907,-500.0,0.00030405,4,"2024-06-03T05:30:44.907",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443259,1717392644917,-500.0,0.00030405,4,"2024-06-03T05:30:44.917",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443260,1717392644927,-500.0,0.00030405,4,"2024-06-03T05:30:44.927",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443261,1717392644936,-543.16,0.00030405,4,"2024-06-03T05:30:44.936",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443262,1717392644947,-500.0,0.00030405,4,"2024-06-03T05:30:44.947",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443263,1717392644956,-500.0,0.00030405,4,"2024-06-03T05:30:44.956",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443264,1717392644966,-500.0,0.00030405,4,"2024-06-03T05:30:44.966",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443265,1717392644976,-1131.78,0.00030405,4,"2024-06-03T05:30:44.976",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443266,1717392644988,-18072.46889386,0.00030405,4,"2024-06-03T05:30:44.988",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443267,1717392645002,-1240.0836606,0.00030405,4,"2024-06-03T05:30:45.002",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443268,1717392645013,-577.76465087,0.00030405,4,"2024-06-03T05:30:45.013",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443269,1717392645045,-7828.30279467,0.00030405,4,"2024-06-03T05:30:45.045",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443270,1717392645055,-500.0,0.00030405,4,"2024-06-03T05:30:45.055",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443271,1717392645065,-500.0,0.00030405,4,"2024-06-03T05:30:45.065",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443272,1717392645074,-500.0,0.00030405,4,"2024-06-03T05:30:45.074",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443273,1717392645084,-500.0,0.00030405,4,"2024-06-03T05:30:45.084",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443274,1717392645093,-594.91,0.00030405,4,"2024-06-03T05:30:45.093",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443275,1717392645103,-500.0,0.00030405,4,"2024-06-03T05:30:45.103",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443276,1717392645112,-500.0,0.00030405,4,"2024-06-03T05:30:45.112",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443277,1717392645121,-698.9,0.00030405,4,"2024-06-03T05:30:45.121",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443278,1717392645131,-500.0,0.00030405,4,"2024-06-03T05:30:45.131",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443279,1717392645143,-616.81,0.00030405,4,"2024-06-03T05:30:45.143",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443280,1717392645152,-480.7441,0.00030492,2,"2024-06-03T05:30:45.152",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443281,1717392645161,-543.11358806,0.00030539,15,"2024-06-03T05:30:45.161",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443282,1717392645177,-308.43854,0.00030539,15,"2024-06-03T05:30:45.177",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443283,1717392645189,-600.64996105,0.00030539,15,"2024-06-03T05:30:45.189",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443284,1717392645204,-615.28590621,0.00030539,15,"2024-06-03T05:30:45.204",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443285,1717392645215,-255.82865698,0.00030539,15,"2024-06-03T05:30:45.215",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443286,1717392645227,-9418.93675544,0.00030539,15,"2024-06-03T05:30:45.227",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443287,1717392645236,-152.48854641,0.00030575,7,"2024-06-03T05:30:45.236",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443288,1717392645245,-446.0,0.00030596,2,"2024-06-03T05:30:45.245",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443289,1717392645255,-165.0,0.00030596,2,"2024-06-03T05:30:45.255",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443290,1717392645264,-150.0,0.00030596,2,"2024-06-03T05:30:45.264",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443291,1717392645273,-808.0,0.00030596,2,"2024-06-03T05:30:45.273",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443292,1717392645282,-2402.0,0.00030596,2,"2024-06-03T05:30:45.282",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443293,1717392645292,-150.0,0.00030596,2,"2024-06-03T05:30:45.292",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443294,1717392645301,-216.0,0.00030596,2,"2024-06-03T05:30:45.301",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443295,1717392645310,-1304.0,0.00030596,2,"2024-06-03T05:30:45.310",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443296,1717392645319,-3171.0,0.00030596,2,"2024-06-03T05:30:45.319",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443297,1717392645328,-545.0,0.00030596,2,"2024-06-03T05:30:45.328",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443298,1717392645337,-289.0,0.00030596,2,"2024-06-03T05:30:45.337",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443299,1717392645347,-5147.0,0.00030596,2,"2024-06-03T05:30:45.347",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443300,1717392645357,-2963.74467555,0.00030596,2,"2024-06-03T05:30:45.357",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443304,1717392648267,-1126.91154092,0.00030596,2,"2024-06-03T05:30:48.267",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443305,1717392648279,-1681.34378353,0.00030596,2,"2024-06-03T05:30:48.279",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443306,1717392648288,-2819.6385014,0.00030596,2,"2024-06-03T05:30:48.288",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443307,1717392648300,-6541.42000035,0.00030596,2,"2024-06-03T05:30:48.300",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443308,1717392648366,-3127.29307786,0.00030596,2,"2024-06-03T05:30:48.366",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443309,1717392648378,-2999.74343308,0.00030596,2,"2024-06-03T05:30:48.378",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443313,1717392670909,9778.94190307,0.00017259,2,"2024-06-03T05:31:10.909",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443315,1717392687051,2261.61408377,0.00017259,2,"2024-06-03T05:31:27.051",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443317,1717392782408,150.0,0.00019725,2,"2024-06-03T05:33:02.408",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443318,1717392824327,279930.36975839,0.00014,2,"2024-06-03T05:33:44.327",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443320,1717392872084,1265.32775158,0.00017225,2,"2024-06-03T05:34:32.084",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443322,1717392968555,1793.01820727,0.00017259,2,"2024-06-03T05:36:08.555",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443324,1717392998923,153981.3965326,0.00014,2,"2024-06-03T05:36:38.923",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443325,1717393038102,323.07608173,0.0002,2,"2024-06-03T05:37:18.102",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443326,1717393038706,1401.0,0.0002,2,"2024-06-03T05:37:18.706",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443328,1717393714651,28553.8163467,0.0002,2,"2024-06-03T05:48:34.651",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443329,1717393748134,-226.51830624,0.000201,2,"2024-06-03T05:49:08.134",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443330,1717393748154,-162.25,0.00022921,2,"2024-06-03T05:49:08.154",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443348,1717393831823,-154.3,0.00024384,2,"2024-06-03T05:50:31.823",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443350,1717393831833,-226.51830624,0.00024973,2,"2024-06-03T05:50:31.833",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443351,1717393831842,-1436.9203605,0.00025,2,"2024-06-03T05:50:31.842",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443352,1717393831856,-2832.22368079,0.00025,2,"2024-06-03T05:50:31.856",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443353,1717393831913,-315.04,0.00025,2,"2024-06-03T05:50:31.913",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443354,1717393831925,-728.92117432,0.00025,2,"2024-06-03T05:50:31.925",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443355,1717393832000,-2899.64000025,0.00025,2,"2024-06-03T05:50:32.000",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443356,1717393832083,-4518.87001404,0.00025,2,"2024-06-03T05:50:32.083",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443412,1717393838210,-900.026475,0.00024261,2,"2024-06-03T05:50:38.210",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443413,1717393838220,-1828.40877083,0.00025,2,"2024-06-03T05:50:38.220",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443414,1717393838283,-1609.70628606,0.00025,2,"2024-06-03T05:50:38.283",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443415,1717393838811,-1586.68867731,0.00025,2,"2024-06-03T05:50:38.811",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443417,1717393838824,-1026.20441125,0.00025,2,"2024-06-03T05:50:38.824",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443420,1717393838833,-510.79,0.00026658,2,"2024-06-03T05:50:38.833",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443423,1717393838842,-155.32461979,0.0002692,2,"2024-06-03T05:50:38.842",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443425,1717393838852,-424.06129525,0.00028203,2,"2024-06-03T05:50:38.852",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443426,1717393838864,-289.75713167,0.00028203,2,"2024-06-03T05:50:38.864",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443470,1717393842967,-385.32157308,0.00028203,2,"2024-06-03T05:50:42.967",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443471,1717393842976,-250.0,0.00028477,2,"2024-06-03T05:50:42.976",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443472,1717393842986,-173.33,0.00028489,2,"2024-06-03T05:50:42.986",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443473,1717393842996,-12.95353528,0.00028557,2,"2024-06-03T05:50:42.996",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443474,1717393843007,-237.04646472,0.00028557,2,"2024-06-03T05:50:43.007",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443475,1717393843017,-150.0,0.00028712,2,"2024-06-03T05:50:43.017",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443476,1717393843026,-250.0,0.0002875,2,"2024-06-03T05:50:43.026",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443477,1717393843036,-351.76,0.00028869,2,"2024-06-03T05:50:43.036",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443478,1717393843045,-231.19353529,0.00028922,2,"2024-06-03T05:50:43.045",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443479,1717393843056,-250.4005637,0.00028922,2,"2024-06-03T05:50:43.056",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443480,1717393843068,-29.19590101,0.00028922,2,"2024-06-03T05:50:43.068",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443481,1717393843077,-1000.0,0.00028931,2,"2024-06-03T05:50:43.077",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443482,1717393843087,-155.16592328,0.00029035,4,"2024-06-03T05:50:43.087",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443483,1717393843096,-264.91,0.00029282,2,"2024-06-03T05:50:43.096",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443484,1717393843106,-500.0,0.00029582,4,"2024-06-03T05:50:43.106",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443485,1717393843115,-605.0,0.000296,3,"2024-06-03T05:50:43.115",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443486,1717393843125,-500.0,0.00029856,4,"2024-06-03T05:50:43.125",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443487,1717393843134,-15500.54232065,0.000299,2,"2024-06-03T05:50:43.134",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443488,1717393843146,-510.20555382,0.000299,2,"2024-06-03T05:50:43.146",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443489,1717393843158,-287.42568352,0.000299,2,"2024-06-03T05:50:43.158",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443490,1717393843199,-826.25901472,0.000299,2,"2024-06-03T05:50:43.199",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443491,1717393843238,-499.390875,0.000299,2,"2024-06-03T05:50:43.238",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443492,1717393843341,-2829.07869221,0.000299,2,"2024-06-03T05:50:43.341",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443493,1717393843439,-623.25,0.000299,2,"2024-06-03T05:50:43.439",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443494,1717393843450,-977.79543901,0.000299,2,"2024-06-03T05:50:43.450",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443495,1717393843462,-2267.5,0.000299,2,"2024-06-03T05:50:43.462",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443506,1717393843830,-2521.94984755,0.000299,2,"2024-06-03T05:50:43.830",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443508,1717393846729,2030.96819376,0.00022921,2,"2024-06-03T05:50:46.729",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443516,1717393848315,-1333.14755087,0.00022921,2,"2024-06-03T05:50:48.315",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443517,1717393848396,-2271.67589773,0.00022921,2,"2024-06-03T05:50:48.396",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443518,1717393848408,-226.51830624,0.00024973,2,"2024-06-03T05:50:48.408",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443519,1717393848417,-501.153194,0.000299,2,"2024-06-03T05:50:48.417",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443520,1717393848428,-322.9200001,0.000299,2,"2024-06-03T05:50:48.428",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443521,1717393848485,-18932.64171479,0.000299,2,"2024-06-03T05:50:48.485",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443522,1717393848495,-1943.92521391,0.000299,2,"2024-06-03T05:50:48.495",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443523,1717393848506,-131.91690092,0.000299,2,"2024-06-03T05:50:48.506",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443524,1717393848516,-500.0,0.00029999,2,"2024-06-03T05:50:48.516",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443525,1717393848525,-414.82689043,0.00029999,2,"2024-06-03T05:50:48.525",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443526,1717393848535,-330.10224567,0.00029999,2,"2024-06-03T05:50:48.535",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443527,1717393848619,-378.15233145,0.000299,2,"2024-06-03T05:50:48.619",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443528,1717393848629,-84.11117511,0.00029999,2,"2024-06-03T05:50:48.629",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443529,1717393848638,-500.0,0.00029999,4,"2024-06-03T05:50:48.638",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443530,1717393848647,-410.5967177,0.00029999,4,"2024-06-03T05:50:48.647",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443531,1717393848660,-89.4032823,0.00029999,4,"2024-06-03T05:50:48.660",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443532,1717393848669,-374.07346593,0.00029999,4,"2024-06-03T05:50:48.669",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443533,1717393848678,-96.42168286,0.00029999,4,"2024-06-03T05:50:48.678",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443534,1717393848689,-336.12016869,0.00029999,4,"2024-06-03T05:50:48.689",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443535,1717393848967,-67.45814845,0.00029999,4,"2024-06-03T05:50:48.967",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443536,1717393848977,-500.0,0.00029999,4,"2024-06-03T05:50:48.977",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443537,1717393848986,-500.0,0.00029999,4,"2024-06-03T05:50:48.986",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443538,1717393848996,-500.0,0.00029999,4,"2024-06-03T05:50:48.996",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443539,1717393849006,-848.83,0.00029999,4,"2024-06-03T05:50:49.006",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443540,1717393849015,-500.0,0.00029999,4,"2024-06-03T05:50:49.015",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443541,1717393849025,-500.0,0.00029999,4,"2024-06-03T05:50:49.025",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443542,1717393849034,-156.81759833,0.00029999,4,"2024-06-03T05:50:49.034",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443543,1717393849044,-500.0,0.00029999,4,"2024-06-03T05:50:49.044",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443544,1717393849054,-500.0,0.00029999,4,"2024-06-03T05:50:49.054",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443545,1717393849252,-500.0,0.00029999,4,"2024-06-03T05:50:49.252",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443546,1717393849261,-500.0,0.00029999,4,"2024-06-03T05:50:49.261",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443547,1717393849271,-500.0,0.00029999,4,"2024-06-03T05:50:49.271",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443548,1717393849280,-500.0,0.00029999,4,"2024-06-03T05:50:49.280",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443549,1717393849291,-993.97583149,0.00029999,4,"2024-06-03T05:50:49.291",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443550,1717393849305,-272.69910537,0.00029999,4,"2024-06-03T05:50:49.305",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443551,1717393856067,2005.42062269,0.00017259,2,"2024-06-03T05:50:56.067",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443552,1717393862664,150.0,0.00019725,2,"2024-06-03T05:51:02.664",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443553,1717393869441,1899.51336956,0.00017259,2,"2024-06-03T05:51:09.441",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443554,1717393878449,162.43889423,0.00017259,2,"2024-06-03T05:51:18.449",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443555,1717393880231,7532.11307498,0.00017259,2,"2024-06-03T05:51:20.231",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443556,1717393880872,268.37151533,0.00017259,2,"2024-06-03T05:51:20.872",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443557,1717393890398,4439.26225479,0.00017259,2,"2024-06-03T05:51:30.398",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443558,1717393891687,1182.16739282,0.00017259,2,"2024-06-03T05:51:31.687",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443559,1717393907873,947.09879799,0.00017259,2,"2024-06-03T05:51:47.873",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443560,1717393927879,947.09879799,0.00017259,2,"2024-06-03T05:52:07.879",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443561,1717393929152,15766.83840616,0.00017259,2,"2024-06-03T05:52:09.152",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443562,1717393947901,276.01669559,0.00017259,2,"2024-06-03T05:52:27.901",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443563,1717394086830,794.99204533,0.00017259,2,"2024-06-03T05:54:46.830",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443564,1717394368580,614.82396528,0.00031,30,"2024-06-03T05:59:28.580",0.0003431,28.77,0.9856530169104412,1208720490.26334]
[328443566,1717394805091,307.06708735,0.00017259,2,"2024-06-03T06:06:45.091",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443567,1717394889360,562.38482138,0.00017259,2,"2024-06-03T06:08:09.360",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443568,1717394894006,1899.51336956,0.00017259,2,"2024-06-03T06:08:14.006",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443569,1717394902625,7532.11307498,0.00017259,2,"2024-06-03T06:08:22.625",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443571,1717394914203,1247.89177736,0.00017259,2,"2024-06-03T06:08:34.203",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443572,1717394939162,1275.80404584,0.00017259,2,"2024-06-03T06:08:59.162",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443573,1717394943123,150.0,0.00019725,2,"2024-06-03T06:09:03.123",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443574,1717394946999,2334.08269721,0.00017259,2,"2024-06-03T06:09:06.999",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443582,1717395032247,-226.51830624,0.000201,2,"2024-06-03T06:10:32.247",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443583,1717395032257,-33.34369377,0.00021698,2,"2024-06-03T06:10:32.257",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443584,1717395032268,-125.40776036,0.00021698,2,"2024-06-03T06:10:32.268",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443585,1717395032277,-195.26863985,0.00021788,2,"2024-06-03T06:10:32.277",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443586,1717395032287,-36.80359689,0.00021797,2,"2024-06-03T06:10:32.287",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443587,1717395032443,-1242.04517382,0.00021797,2,"2024-06-03T06:10:32.443",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443588,1717395032452,-2332.55386377,0.00021797,2,"2024-06-03T06:10:32.452",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443589,1717395032464,-177.78295304,0.00021797,2,"2024-06-03T06:10:32.464",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443590,1717395032474,-391.80575177,0.00021797,2,"2024-06-03T06:10:32.474",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443591,1717395032483,-4509.27810164,0.00021798,2,"2024-06-03T06:10:32.483",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443592,1717395032493,-48187.04839131,0.00021798,2,"2024-06-03T06:10:32.493",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443593,1717395032505,-269703.07338261,0.00021798,2,"2024-06-03T06:10:32.505",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443594,1717395032516,-500.0,0.00021798,2,"2024-06-03T06:10:32.516",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443595,1717395032527,-424.54627044,0.00021798,2,"2024-06-03T06:10:32.527",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443596,1717395032541,-2686.79736353,0.00021798,2,"2024-06-03T06:10:32.541",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443597,1717395032553,-781.95019923,0.00021798,2,"2024-06-03T06:10:32.553",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443598,1717395032564,-2130.44985288,0.00021798,2,"2024-06-03T06:10:32.564",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443599,1717395032576,-827.13712285,0.00021798,2,"2024-06-03T06:10:32.576",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443639,1717395040037,-430.50981673,0.00021798,2,"2024-06-03T06:10:40.037",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443640,1717395040049,-13696.14438993,0.00021798,2,"2024-06-03T06:10:40.049",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443658,1717395043546,-114.22016271,0.000201,2,"2024-06-03T06:10:43.546",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443659,1717395043679,-112.29814353,0.000201,2,"2024-06-03T06:10:43.679",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443660,1717395043688,-1267.30580527,0.00021798,2,"2024-06-03T06:10:43.688",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443661,1717395043702,-6010.70640501,0.00021798,2,"2024-06-03T06:10:43.702",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443662,1717395045050,-6160.12630473,0.00021798,2,"2024-06-03T06:10:45.050",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443667,1717395046867,-187796.98367169,0.00021798,2,"2024-06-03T06:10:46.867",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443668,1717395047012,-305.0,0.00021798,2,"2024-06-03T06:10:47.012",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443669,1717395047483,-1296.49954373,0.00021798,2,"2024-06-03T06:10:47.483",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443670,1717395052838,74187.95142137,0.00017259,2,"2024-06-03T06:10:52.838",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443671,1717395064596,752.05039497,0.00017259,2,"2024-06-03T06:11:04.596",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443672,1717395072791,2005.42062269,0.00017259,2,"2024-06-03T06:11:12.791",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443673,1717395076214,422.17108865,0.00017259,2,"2024-06-03T06:11:16.214",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443674,1717395080590,752.01354399,0.00019616,2,"2024-06-03T06:11:20.590",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443675,1717395080618,155.0,0.0002,2,"2024-06-03T06:11:20.618",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443676,1717395110813,176988.15481431,0.0002,2,"2024-06-03T06:11:50.813",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443677,1717395119811,349.95878233,0.0002,2,"2024-06-03T06:11:59.811",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443678,1717395294264,172.1,0.00029808,30,"2024-06-03T06:14:54.264",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443679,1717395464842,680.2,0.00019845,2,"2024-06-03T06:17:44.842",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443680,1717395775240,167.32860697,0.0003187,120,"2024-06-03T06:22:55.240",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443681,1717395794933,1305.05387914,0.00017259,2,"2024-06-03T06:23:14.933",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443682,1717395997856,646.19,0.00018546,2,"2024-06-03T06:26:37.856",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443683,1717396148860,1260.2645142,0.00017259,2,"2024-06-03T06:29:08.860",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443684,1717396154087,4609.39263535,0.00017259,2,"2024-06-03T06:29:14.087",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443685,1717396164198,-226.51830624,0.000201,2,"2024-06-03T06:29:24.198",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443686,1717396164218,-589.49,0.00020181,2,"2024-06-03T06:29:24.218",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443687,1717396164238,-138.04264757,0.00020195,2,"2024-06-03T06:29:24.238",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443688,1717396172503,1251.8193427,0.00017259,2,"2024-06-03T06:29:32.503",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443689,1717396190190,155.0,0.00017259,2,"2024-06-03T06:29:50.190",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443690,1717396190655,1899.51336956,0.00017259,2,"2024-06-03T06:29:50.655",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443691,1717396195546,168.31576886,0.00017259,2,"2024-06-03T06:29:55.546",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443694,1717396232623,-1913.89,0.00020014,2,"2024-06-03T06:30:32.623",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443695,1717396232633,-235.98,0.00020046,2,"2024-06-03T06:30:32.633",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443696,1717396232643,-226.51830624,0.000201,2,"2024-06-03T06:30:32.643",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443697,1717396232652,-3208.64249315,0.00020177,2,"2024-06-03T06:30:32.652",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443698,1717396232664,-1393.84635719,0.00020177,2,"2024-06-03T06:30:32.664",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443699,1717396232677,-20.05381853,0.00020195,2,"2024-06-03T06:30:32.677",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443700,1717396232688,-155.49608294,0.00020195,2,"2024-06-03T06:30:32.688",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443701,1717396232699,-155.0,0.00020195,2,"2024-06-03T06:30:32.699",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443702,1717396232708,-328.68971292,0.00020195,2,"2024-06-03T06:30:32.708",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443703,1717396232718,-210.68266304,0.00020195,2,"2024-06-03T06:30:32.718",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443704,1717396232728,-155.28102077,0.00020195,2,"2024-06-03T06:30:32.728",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443705,1717396232737,-155.23899126,0.00020195,2,"2024-06-03T06:30:32.737",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443706,1717396232747,-527.28460083,0.00020195,2,"2024-06-03T06:30:32.747",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443707,1717396232756,-209.92691699,0.00020195,2,"2024-06-03T06:30:32.756",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443708,1717396232767,-1263.40824063,0.00020195,2,"2024-06-03T06:30:32.767",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443709,1717396232776,-542.09946041,0.00020195,2,"2024-06-03T06:30:32.776",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443710,1717396232786,-1247.10933645,0.00020195,2,"2024-06-03T06:30:32.786",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443711,1717396232795,-265.19533315,0.00020195,2,"2024-06-03T06:30:32.795",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443712,1717396232804,-1896.04478885,0.00020195,2,"2024-06-03T06:30:32.804",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443713,1717396232814,-155.15247949,0.00020195,2,"2024-06-03T06:30:32.814",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443714,1717396232823,-286.8242006,0.00020195,2,"2024-06-03T06:30:32.823",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443715,1717396232834,-235.47459759,0.00020196,2,"2024-06-03T06:30:32.834",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443716,1717396232844,-267.74675318,0.00020196,2,"2024-06-03T06:30:32.844",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443717,1717396232853,-202.12260152,0.00020196,2,"2024-06-03T06:30:32.853",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443718,1717396232864,-793.65542419,0.00020196,2,"2024-06-03T06:30:32.864",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443719,1717396232873,-1386.41,0.00020196,2,"2024-06-03T06:30:32.873",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443720,1717396232883,-499.99,0.00020196,2,"2024-06-03T06:30:32.883",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443721,1717396232892,-23890.0,0.00020197,2,"2024-06-03T06:30:32.892",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443722,1717396232902,-500.0,0.00020253,2,"2024-06-03T06:30:32.902",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443723,1717396232912,-4353.96,0.00020307,2,"2024-06-03T06:30:32.912",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443724,1717396232922,-490.28,0.00020359,2,"2024-06-03T06:30:32.922",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443725,1717396232931,-1009.49,0.00020359,2,"2024-06-03T06:30:32.931",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443726,1717396232940,-15735.8694,0.00020423,2,"2024-06-03T06:30:32.940",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443727,1717396232952,-490.8,0.00020464,2,"2024-06-03T06:30:32.952",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443728,1717396232962,-1219.12,0.00020523,2,"2024-06-03T06:30:32.962",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443729,1717396232971,-364.24,0.00020523,2,"2024-06-03T06:30:32.971",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443730,1717396232980,-250.0,0.00020572,2,"2024-06-03T06:30:32.980",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443731,1717396232990,-178.72,0.00020584,2,"2024-06-03T06:30:32.990",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443732,1717396232999,-1852.42,0.00020626,2,"2024-06-03T06:30:32.999",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443733,1717396233008,-250.0,0.00020681,2,"2024-06-03T06:30:33.008",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443734,1717396233017,-1094.73660363,0.00020706,2,"2024-06-03T06:30:33.017",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443735,1717396233027,-999.99,0.00020706,2,"2024-06-03T06:30:33.027",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443736,1717396233037,-161.37,0.00020706,2,"2024-06-03T06:30:33.037",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443737,1717396233047,-35650.2,0.0002077,2,"2024-06-03T06:30:33.047",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443738,1717396233056,-646.19,0.0002081,2,"2024-06-03T06:30:33.056",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443739,1717396233066,-150.0,0.00020911,2,"2024-06-03T06:30:33.066",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443740,1717396233075,-795.28,0.00020978,2,"2024-06-03T06:30:33.075",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443741,1717396233084,-2366.39,0.00021006,2,"2024-06-03T06:30:33.084",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443742,1717396233093,-941.12,0.00021047,2,"2024-06-03T06:30:33.093",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443743,1717396233103,-1939.1138,0.0002158,2,"2024-06-03T06:30:33.103",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443744,1717396233112,-1000.0,0.00021644,2,"2024-06-03T06:30:33.112",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443745,1717396233121,-162.16546389,0.00021698,2,"2024-06-03T06:30:33.121",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443746,1717396233130,-292.67,0.00021788,3,"2024-06-03T06:30:33.130",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443747,1717396233140,-878.02,0.00021788,3,"2024-06-03T06:30:33.140",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443748,1717396233149,-155.45874504,0.00021794,2,"2024-06-03T06:30:33.149",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443749,1717396233159,-155.70220175,0.00021796,2,"2024-06-03T06:30:33.159",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443750,1717396233168,-1465.58439097,0.00021796,2,"2024-06-03T06:30:33.168",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443751,1717396233177,-317.40981312,0.00021797,2,"2024-06-03T06:30:33.177",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443752,1717396233187,-210770.29027449,0.00021798,2,"2024-06-03T06:30:33.187",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443753,1717396233197,-179.18483439,0.00021798,2,"2024-06-03T06:30:33.197",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443754,1717396233208,-334.22,0.00021817,2,"2024-06-03T06:30:33.208",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443755,1717396233217,-737.05590411,0.000219,2,"2024-06-03T06:30:33.217",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443756,1717396233226,-250.0,0.00021918,2,"2024-06-03T06:30:33.226",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443757,1717396233236,-493.849175,0.00022008,2,"2024-06-03T06:30:33.236",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443758,1717396233245,-194.1,0.00022303,2,"2024-06-03T06:30:33.245",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443759,1717396233255,-2608.61583779,0.00022463,2,"2024-06-03T06:30:33.255",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443760,1717396233264,-375.65,0.00022855,2,"2024-06-03T06:30:33.264",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443761,1717396233275,-287.00449742,0.00022921,2,"2024-06-03T06:30:33.275",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443762,1717396233287,-589.49,0.00022921,2,"2024-06-03T06:30:33.287",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443763,1717396233296,-646.19,0.00023073,2,"2024-06-03T06:30:33.296",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443764,1717396233305,-585.34,0.00023158,3,"2024-06-03T06:30:33.305",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443765,1717396233315,-493.84917495,0.00023607,2,"2024-06-03T06:30:33.315",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443766,1717396233326,-434.1214521,0.00024,2,"2024-06-03T06:30:33.326",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443767,1717396233335,-1939.1138,0.0002408,2,"2024-06-03T06:30:33.335",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443768,1717396233345,-180.0,0.0002423,2,"2024-06-03T06:30:33.345",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443769,1717396233356,-1000.0,0.0002435,2,"2024-06-03T06:30:33.356",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443770,1717396233365,-162.68,0.00024384,2,"2024-06-03T06:30:33.365",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443771,1717396233374,-157.69,0.00024384,2,"2024-06-03T06:30:33.374",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443772,1717396233383,-296.86,0.00024384,2,"2024-06-03T06:30:33.383",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443773,1717396233392,-7045.35204468,0.00024798,2,"2024-06-03T06:30:33.392",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443774,1717396233401,-7045.35204464,0.00024798,2,"2024-06-03T06:30:33.401",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443775,1717396233410,-7045.35204464,0.00024798,2,"2024-06-03T06:30:33.410",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443776,1717396233419,-1887.21020361,0.00024799,2,"2024-06-03T06:30:33.419",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443777,1717396233428,-1887.2102036,0.00024799,2,"2024-06-03T06:30:33.428",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443778,1717396233438,-1887.2102036,0.00024799,2,"2024-06-03T06:30:33.438",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443779,1717396233449,-1275.18335769,0.00025,2,"2024-06-03T06:30:33.449",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443780,1717396233458,-929.09920929,0.00025,2,"2024-06-03T06:30:33.458",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443781,1717396233467,-224.88847247,0.00025,2,"2024-06-03T06:30:33.467",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443782,1717396233477,-1250.0,0.00025,2,"2024-06-03T06:30:33.477",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443783,1717396233486,-3891.19186134,0.00025,2,"2024-06-03T06:30:33.486",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443784,1717396233496,-325.53994662,0.00025,2,"2024-06-03T06:30:33.496",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443785,1717396233505,-493.84917495,0.00025206,2,"2024-06-03T06:30:33.505",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443786,1717396233515,-646.19,0.00025337,2,"2024-06-03T06:30:33.515",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443787,1717396233524,-1887.2102036,0.00025532,2,"2024-06-03T06:30:33.524",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443788,1717396233533,-7045.35204464,0.00025532,2,"2024-06-03T06:30:33.533",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443789,1717396233543,-589.49,0.00025661,2,"2024-06-03T06:30:33.543",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443790,1717396233553,-1939.11381,0.0002658,2,"2024-06-03T06:30:33.553",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443791,1717396233562,-2053.7452558,0.000266,2,"2024-06-03T06:30:33.562",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443792,1717396233572,-800.0,0.00026603,2,"2024-06-03T06:30:33.572",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443793,1717396233581,-227.57960438,0.00026637,2,"2024-06-03T06:30:33.581",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443794,1717396233592,-5285.56169332,0.00026637,2,"2024-06-03T06:30:33.592",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443795,1717396233601,-162.13227317,0.0002664,2,"2024-06-03T06:30:33.601",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443796,1717396233610,-194.1,0.00026763,2,"2024-06-03T06:30:33.610",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443797,1717396233620,-493.84917495,0.00026805,2,"2024-06-03T06:30:33.620",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443798,1717396233630,-500.0,0.00026809,2,"2024-06-03T06:30:33.630",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443799,1717396233639,-538.11792105,0.00026809,2,"2024-06-03T06:30:33.639",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443800,1717396233648,-472.94885985,0.00026809,2,"2024-06-03T06:30:33.648",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443801,1717396233657,-306.1348514,0.00026809,2,"2024-06-03T06:30:33.657",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443802,1717396233666,-500.0,0.00026809,2,"2024-06-03T06:30:33.666",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443803,1717396233675,-500.0,0.00026809,2,"2024-06-03T06:30:33.675",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443804,1717396233684,-500.0,0.00026809,2,"2024-06-03T06:30:33.684",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443805,1717396233693,-500.0,0.00026809,2,"2024-06-03T06:30:33.693",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443806,1717396233705,-500.0,0.00026809,2,"2024-06-03T06:30:33.705",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443807,1717396233714,-500.0,0.00026809,2,"2024-06-03T06:30:33.714",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443808,1717396233722,-500.0,0.00026809,2,"2024-06-03T06:30:33.722",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443809,1717396233731,-1887.2102036,0.0002681,2,"2024-06-03T06:30:33.731",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443810,1717396233741,-7045.35204464,0.0002681,2,"2024-06-03T06:30:33.741",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443811,1717396233750,-4024.29763669,0.00027,2,"2024-06-03T06:30:33.750",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443812,1717396233760,-1300.0,0.00027,2,"2024-06-03T06:30:33.760",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443813,1717396233769,-1000.0,0.00027055,2,"2024-06-03T06:30:33.769",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443814,1717396233778,-1000.0,0.00027199,2,"2024-06-03T06:30:33.778",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443815,1717396233788,-325.02187282,0.00027297,2,"2024-06-03T06:30:33.788",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443816,1717396233797,-804.02580458,0.0002739,2,"2024-06-03T06:30:33.797",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443817,1717396233806,-530.70750224,0.00027397,4,"2024-06-03T06:30:33.806",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443818,1717396233815,-500.0,0.00027397,4,"2024-06-03T06:30:33.815",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443819,1717396233824,-412.5831558,0.00027397,4,"2024-06-03T06:30:33.824",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443820,1717396233833,-500.0,0.00027397,4,"2024-06-03T06:30:33.833",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443821,1717396233843,-500.0,0.00027397,4,"2024-06-03T06:30:33.843",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443822,1717396233853,-500.0,0.00027397,4,"2024-06-03T06:30:33.853",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443823,1717396233862,-500.0,0.00027397,4,"2024-06-03T06:30:33.862",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443824,1717396233871,-500.0,0.00027397,4,"2024-06-03T06:30:33.871",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443825,1717396233880,-216.93898652,0.00027397,4,"2024-06-03T06:30:33.880",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443826,1717396233889,-500.0,0.00027397,4,"2024-06-03T06:30:33.889",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443827,1717396233899,-500.0,0.00027397,4,"2024-06-03T06:30:33.899",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443828,1717396233908,-500.0,0.00027397,4,"2024-06-03T06:30:33.908",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443829,1717396233918,-341.5784501,0.00027397,4,"2024-06-03T06:30:33.918",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443830,1717396233927,-500.0,0.00027397,4,"2024-06-03T06:30:33.927",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443831,1717396233936,-500.0,0.00027397,4,"2024-06-03T06:30:33.936",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443832,1717396233945,-500.0,0.00027397,4,"2024-06-03T06:30:33.945",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443833,1717396233956,-827.28,0.00027397,4,"2024-06-03T06:30:33.956",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443834,1717396233966,-500.0,0.00027397,4,"2024-06-03T06:30:33.966",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443835,1717396233975,-500.0,0.00027397,4,"2024-06-03T06:30:33.975",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443836,1717396233984,-623.21,0.00027397,4,"2024-06-03T06:30:33.984",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443837,1717396233994,-500.0,0.00027397,4,"2024-06-03T06:30:33.994",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443838,1717396234003,-500.0,0.00027397,4,"2024-06-03T06:30:34.003",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443839,1717396234013,-20761.12,0.00027397,4,"2024-06-03T06:30:34.013",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443840,1717396234022,-500.0,0.00027397,4,"2024-06-03T06:30:34.022",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443841,1717396234031,-500.0,0.00027397,4,"2024-06-03T06:30:34.031",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443842,1717396234041,-500.0,0.00027397,4,"2024-06-03T06:30:34.041",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443843,1717396234050,-500.0,0.00027397,4,"2024-06-03T06:30:34.050",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443844,1717396234235,-500.0,0.00027397,4,"2024-06-03T06:30:34.235",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443845,1717396234245,-516.96816193,0.00027397,4,"2024-06-03T06:30:34.245",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443846,1717396234255,-1345.84,0.00027397,4,"2024-06-03T06:30:34.255",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443847,1717396234264,-500.0,0.00027397,4,"2024-06-03T06:30:34.264",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443848,1717396234274,-500.0,0.00027397,4,"2024-06-03T06:30:34.274",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443849,1717396234286,-500.0,0.00027397,4,"2024-06-03T06:30:34.286",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443850,1717396234295,-500.0,0.00027397,4,"2024-06-03T06:30:34.295",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443851,1717396234305,-500.0,0.00027397,4,"2024-06-03T06:30:34.305",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443852,1717396234315,-500.0,0.00027397,4,"2024-06-03T06:30:34.315",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443853,1717396234325,-500.0,0.00027397,4,"2024-06-03T06:30:34.325",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443854,1717396234335,-524.17,0.00027397,4,"2024-06-03T06:30:34.335",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443855,1717396234347,-500.0,0.00027397,4,"2024-06-03T06:30:34.347",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443856,1717396234356,-746.68,0.00027397,4,"2024-06-03T06:30:34.356",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443857,1717396234365,-500.0,0.00027397,4,"2024-06-03T06:30:34.365",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443858,1717396234375,-500.0,0.00027397,4,"2024-06-03T06:30:34.375",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443859,1717396234384,-500.0,0.00027397,4,"2024-06-03T06:30:34.384",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443860,1717396234393,-1346.27,0.00027397,4,"2024-06-03T06:30:34.393",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443861,1717396234403,-500.0,0.00027397,4,"2024-06-03T06:30:34.403",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443862,1717396234412,-502.15,0.00027397,4,"2024-06-03T06:30:34.412",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443863,1717396234421,-27.13703002,0.00027397,4,"2024-06-03T06:30:34.421",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443864,1717396234434,-472.86296998,0.00027397,4,"2024-06-03T06:30:34.434",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443865,1717396234443,-500.0,0.00027397,4,"2024-06-03T06:30:34.443",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443866,1717396234456,-500.0,0.00027397,4,"2024-06-03T06:30:34.456",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443867,1717396234465,-500.0,0.00027397,4,"2024-06-03T06:30:34.465",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443868,1717396234474,-403.89397296,0.00027397,4,"2024-06-03T06:30:34.474",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443869,1717396234483,-500.0,0.00027397,4,"2024-06-03T06:30:34.483",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443870,1717396234492,-519.2,0.00027397,4,"2024-06-03T06:30:34.492",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443871,1717396234501,-7500.0,0.00027571,2,"2024-06-03T06:30:34.501",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443872,1717396234510,-646.19,0.00027601,2,"2024-06-03T06:30:34.510",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443873,1717396234519,-500.0,0.00027671,4,"2024-06-03T06:30:34.519",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443874,1717396234527,-500.0,0.00027671,4,"2024-06-03T06:30:34.527",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443875,1717396234536,-529.49273568,0.00027671,4,"2024-06-03T06:30:34.536",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443876,1717396234546,-500.0,0.00027671,4,"2024-06-03T06:30:34.546",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443877,1717396234555,-425.4605497,0.00027671,4,"2024-06-03T06:30:34.555",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443878,1717396234564,-500.0,0.00027671,4,"2024-06-03T06:30:34.564",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443879,1717396234572,-500.0,0.00027671,4,"2024-06-03T06:30:34.572",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443880,1717396234582,-500.0,0.00027671,4,"2024-06-03T06:30:34.582",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443881,1717396234591,-500.0,0.00027671,4,"2024-06-03T06:30:34.591",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443882,1717396234600,-338.05685468,0.00027671,4,"2024-06-03T06:30:34.600",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443883,1717396234610,-537.41,0.00027671,4,"2024-06-03T06:30:34.610",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443884,1717396234619,-500.0,0.00027671,4,"2024-06-03T06:30:34.619",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443885,1717396234628,-827.28,0.00027671,4,"2024-06-03T06:30:34.628",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443886,1717396234637,-500.0,0.00027671,4,"2024-06-03T06:30:34.637",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443887,1717396234647,-286.34818633,0.00027671,4,"2024-06-03T06:30:34.647",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443888,1717396234656,-623.21,0.00027671,4,"2024-06-03T06:30:34.656",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443889,1717396234665,-500.0,0.00027671,4,"2024-06-03T06:30:34.665",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443890,1717396234674,-500.0,0.00027671,4,"2024-06-03T06:30:34.674",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443891,1717396234684,-20761.12,0.00027671,4,"2024-06-03T06:30:34.684",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443892,1717396234693,-500.0,0.00027671,4,"2024-06-03T06:30:34.693",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443893,1717396234709,-500.0,0.00027671,4,"2024-06-03T06:30:34.709",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443894,1717396234718,-500.0,0.00027671,4,"2024-06-03T06:30:34.718",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443895,1717396234728,-488.43411218,0.00027671,4,"2024-06-03T06:30:34.728",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443896,1717396234737,-500.0,0.00027671,4,"2024-06-03T06:30:34.737",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443897,1717396234746,-1345.84,0.00027671,4,"2024-06-03T06:30:34.746",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443898,1717396234755,-500.0,0.00027671,4,"2024-06-03T06:30:34.755",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443899,1717396234764,-607.74935609,0.00027671,4,"2024-06-03T06:30:34.764",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443900,1717396234773,-500.0,0.00027671,4,"2024-06-03T06:30:34.773",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443901,1717396234782,-500.0,0.00027671,4,"2024-06-03T06:30:34.782",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443902,1717396234793,-500.0,0.00027671,4,"2024-06-03T06:30:34.793",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443903,1717396234802,-500.0,0.00027671,4,"2024-06-03T06:30:34.802",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443904,1717396234811,-500.0,0.00027671,4,"2024-06-03T06:30:34.811",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443905,1717396234820,-524.17,0.00027671,4,"2024-06-03T06:30:34.820",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443906,1717396234829,-500.0,0.00027671,4,"2024-06-03T06:30:34.829",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443907,1717396234838,-746.68,0.00027671,4,"2024-06-03T06:30:34.838",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443908,1717396234848,-500.0,0.00027671,4,"2024-06-03T06:30:34.848",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443909,1717396234857,-500.0,0.00027671,4,"2024-06-03T06:30:34.857",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443910,1717396234866,-1346.27,0.00027671,4,"2024-06-03T06:30:34.866",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443911,1717396234875,-500.0,0.00027671,4,"2024-06-03T06:30:34.875",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443912,1717396234884,-502.15,0.00027671,4,"2024-06-03T06:30:34.884",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443913,1717396234894,-500.0,0.00027671,4,"2024-06-03T06:30:34.894",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443914,1717396234904,-500.0,0.00027671,4,"2024-06-03T06:30:34.904",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443915,1717396234914,-500.0,0.00027671,4,"2024-06-03T06:30:34.914",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443916,1717396234923,-500.0,0.00027671,4,"2024-06-03T06:30:34.923",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443917,1717396234932,-500.0,0.00027671,4,"2024-06-03T06:30:34.932",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443918,1717396234942,-500.0,0.00027945,4,"2024-06-03T06:30:34.942",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443919,1717396234954,-500.0,0.00027945,4,"2024-06-03T06:30:34.954",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443920,1717396234963,-500.0,0.00027945,4,"2024-06-03T06:30:34.963",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443921,1717396234972,-500.0,0.00027945,4,"2024-06-03T06:30:34.972",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443922,1717396234981,-500.0,0.00027945,4,"2024-06-03T06:30:34.981",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443923,1717396234991,-500.0,0.00027945,4,"2024-06-03T06:30:34.991",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443924,1717396235000,-500.0,0.00027945,4,"2024-06-03T06:30:35.000",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443925,1717396235010,-500.0,0.00027945,4,"2024-06-03T06:30:35.010",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443926,1717396235019,-827.28,0.00027945,4,"2024-06-03T06:30:35.019",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443927,1717396235028,-500.0,0.00027945,4,"2024-06-03T06:30:35.028",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443928,1717396235037,-623.21,0.00027945,4,"2024-06-03T06:30:35.037",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443929,1717396235046,-500.0,0.00027945,4,"2024-06-03T06:30:35.046",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443930,1717396235056,-265.19299785,0.00027945,4,"2024-06-03T06:30:35.056",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443931,1717396235065,-20761.12,0.00027945,4,"2024-06-03T06:30:35.065",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443932,1717396235074,-500.0,0.00027945,4,"2024-06-03T06:30:35.074",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443933,1717396235083,-500.0,0.00027945,4,"2024-06-03T06:30:35.083",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443934,1717396235093,-170.51,0.00027945,4,"2024-06-03T06:30:35.093",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443935,1717396235102,-409.48458292,0.00027945,4,"2024-06-03T06:30:35.102",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443936,1717396235112,-1345.84,0.00027945,4,"2024-06-03T06:30:35.112",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443937,1717396235122,-500.0,0.00027945,4,"2024-06-03T06:30:35.122",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443938,1717396235131,-500.0,0.00027945,4,"2024-06-03T06:30:35.131",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443939,1717396235141,-492.40873956,0.00027945,4,"2024-06-03T06:30:35.141",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443940,1717396235151,-380.24125508,0.00027945,4,"2024-06-03T06:30:35.151",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443941,1717396235160,-500.0,0.00027945,4,"2024-06-03T06:30:35.160",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443942,1717396235170,-500.0,0.00027945,4,"2024-06-03T06:30:35.170",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443943,1717396235179,-524.17,0.00027945,4,"2024-06-03T06:30:35.179",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443944,1717396235190,-500.0,0.00027945,4,"2024-06-03T06:30:35.190",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443945,1717396235201,-746.68,0.00027945,4,"2024-06-03T06:30:35.201",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443946,1717396235210,-500.0,0.00027945,4,"2024-06-03T06:30:35.210",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443947,1717396235219,-500.0,0.00027945,4,"2024-06-03T06:30:35.219",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443948,1717396235228,-1346.27,0.00027945,4,"2024-06-03T06:30:35.228",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443949,1717396235238,-500.0,0.00027945,4,"2024-06-03T06:30:35.238",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443950,1717396235247,-502.15,0.00027945,4,"2024-06-03T06:30:35.247",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443951,1717396235256,-500.0,0.00027945,4,"2024-06-03T06:30:35.256",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443952,1717396235265,-500.0,0.00027945,4,"2024-06-03T06:30:35.265",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443953,1717396235275,-500.0,0.00027945,4,"2024-06-03T06:30:35.275",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443954,1717396235288,-500.0,0.00027945,4,"2024-06-03T06:30:35.288",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443955,1717396235297,-500.0,0.00027945,4,"2024-06-03T06:30:35.297",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443956,1717396235306,-1887.2102036,0.00028088,2,"2024-06-03T06:30:35.306",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443957,1717396235315,-7045.35204464,0.00028088,2,"2024-06-03T06:30:35.315",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443958,1717396235326,-500.0,0.00028219,4,"2024-06-03T06:30:35.326",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443959,1717396235336,-500.0,0.00028219,4,"2024-06-03T06:30:35.336",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443960,1717396235345,-347.49376132,0.00028219,4,"2024-06-03T06:30:35.345",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443962,1717396235354,-500.0,0.00028219,4,"2024-06-03T06:30:35.354",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443964,1717396235365,-500.0,0.00028219,4,"2024-06-03T06:30:35.365",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443965,1717396235374,-500.0,0.00028219,4,"2024-06-03T06:30:35.374",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443966,1717396235383,-500.0,0.00028219,4,"2024-06-03T06:30:35.383",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443967,1717396235392,-500.0,0.00028219,4,"2024-06-03T06:30:35.392",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443968,1717396235401,-827.28,0.00028219,4,"2024-06-03T06:30:35.401",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443969,1717396235410,-560.9556685,0.00028219,4,"2024-06-03T06:30:35.410",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443970,1717396235419,-623.21,0.00028219,4,"2024-06-03T06:30:35.419",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443971,1717396235428,-500.0,0.00028219,4,"2024-06-03T06:30:35.428",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443972,1717396235437,-20761.12,0.00028219,4,"2024-06-03T06:30:35.437",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443973,1717396235447,-500.0,0.00028219,4,"2024-06-03T06:30:35.447",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443974,1717396235458,-500.0,0.00028219,4,"2024-06-03T06:30:35.458",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443975,1717396235468,-1345.84,0.00028219,4,"2024-06-03T06:30:35.468",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443976,1717396235478,-500.0,0.00028219,4,"2024-06-03T06:30:35.478",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443977,1717396235487,-500.0,0.00028219,4,"2024-06-03T06:30:35.487",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443978,1717396235497,-500.0,0.00028219,4,"2024-06-03T06:30:35.497",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443979,1717396235506,-500.0,0.00028219,4,"2024-06-03T06:30:35.506",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443980,1717396235515,-524.17,0.00028219,4,"2024-06-03T06:30:35.515",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443981,1717396235524,-500.0,0.00028219,4,"2024-06-03T06:30:35.524",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443982,1717396235534,-746.68,0.00028219,4,"2024-06-03T06:30:35.534",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443983,1717396235544,-500.0,0.00028219,4,"2024-06-03T06:30:35.544",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443984,1717396235554,-500.0,0.00028219,4,"2024-06-03T06:30:35.554",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443985,1717396235563,-1346.27,0.00028219,4,"2024-06-03T06:30:35.563",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443986,1717396235573,-500.0,0.00028219,4,"2024-06-03T06:30:35.573",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443987,1717396235582,-502.15,0.00028219,4,"2024-06-03T06:30:35.582",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443988,1717396235591,-500.0,0.00028219,4,"2024-06-03T06:30:35.591",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443989,1717396235600,-500.0,0.00028219,4,"2024-06-03T06:30:35.600",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443990,1717396235610,-500.0,0.00028219,4,"2024-06-03T06:30:35.610",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443991,1717396235619,-500.0,0.00028219,4,"2024-06-03T06:30:35.619",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443992,1717396235628,-500.0,0.00028219,4,"2024-06-03T06:30:35.628",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443993,1717396235638,-493.84917495,0.00028403,2,"2024-06-03T06:30:35.638",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443994,1717396235647,-500.0,0.00028493,4,"2024-06-03T06:30:35.647",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443995,1717396235656,-497.9995,0.00028493,4,"2024-06-03T06:30:35.656",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443996,1717396235665,-540.57719169,0.00028493,4,"2024-06-03T06:30:35.665",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443997,1717396235675,-500.0,0.00028493,4,"2024-06-03T06:30:35.675",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443998,1717396235684,-500.0,0.00028493,4,"2024-06-03T06:30:35.684",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328443999,1717396235693,-500.0,0.00028493,4,"2024-06-03T06:30:35.693",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444000,1717396235704,-500.0,0.00028493,4,"2024-06-03T06:30:35.704",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444001,1717396235714,-827.28,0.00028493,4,"2024-06-03T06:30:35.714",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444002,1717396235722,-623.21,0.00028493,4,"2024-06-03T06:30:35.722",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444003,1717396235732,-500.0,0.00028493,4,"2024-06-03T06:30:35.732",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444004,1717396235741,-20761.12,0.00028493,4,"2024-06-03T06:30:35.741",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444005,1717396235751,-500.0,0.00028493,4,"2024-06-03T06:30:35.751",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444006,1717396235761,-500.0,0.00028493,4,"2024-06-03T06:30:35.761",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444007,1717396235771,-1345.84,0.00028493,4,"2024-06-03T06:30:35.771",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444008,1717396235780,-500.0,0.00028493,4,"2024-06-03T06:30:35.780",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444009,1717396235789,-500.0,0.00028493,4,"2024-06-03T06:30:35.789",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444010,1717396235798,-500.0,0.00028493,4,"2024-06-03T06:30:35.798",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444011,1717396235808,-282.24567796,0.00028493,4,"2024-06-03T06:30:35.808",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444012,1717396235817,-524.17,0.00028493,4,"2024-06-03T06:30:35.817",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444013,1717396235826,-500.0,0.00028493,4,"2024-06-03T06:30:35.826",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444014,1717396235836,-746.68,0.00028493,4,"2024-06-03T06:30:35.836",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444015,1717396235845,-500.0,0.00028493,4,"2024-06-03T06:30:35.845",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444016,1717396235855,-500.0,0.00028493,4,"2024-06-03T06:30:35.855",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444017,1717396235864,-1346.27,0.00028493,4,"2024-06-03T06:30:35.864",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444018,1717396235873,-500.0,0.00028493,4,"2024-06-03T06:30:35.873",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444019,1717396235883,-502.15,0.00028493,4,"2024-06-03T06:30:35.883",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444020,1717396235892,-500.0,0.00028493,4,"2024-06-03T06:30:35.892",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444021,1717396235901,-188.86111096,0.00028493,4,"2024-06-03T06:30:35.901",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444022,1717396235910,-500.0,0.00028493,4,"2024-06-03T06:30:35.910",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444023,1717396235919,-500.0,0.00028493,4,"2024-06-03T06:30:35.919",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444024,1717396235928,-187.30380479,0.00028493,4,"2024-06-03T06:30:35.928",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444025,1717396235937,-937.66,0.00028493,2,"2024-06-03T06:30:35.937",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444026,1717396235946,-416.78,0.00028493,2,"2024-06-03T06:30:35.946",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444027,1717396235958,-500.0,0.00028767,4,"2024-06-03T06:30:35.958",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444028,1717396235968,-500.0,0.00028767,4,"2024-06-03T06:30:35.968",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444029,1717396235977,-500.0,0.00028767,4,"2024-06-03T06:30:35.977",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444030,1717396235986,-500.0,0.00028767,4,"2024-06-03T06:30:35.986",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444031,1717396235995,-827.28,0.00028767,4,"2024-06-03T06:30:35.995",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444032,1717396236004,-623.21,0.00028767,4,"2024-06-03T06:30:36.004",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444033,1717396236013,-20761.12,0.00028767,4,"2024-06-03T06:30:36.013",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444034,1717396236022,-500.0,0.00028767,4,"2024-06-03T06:30:36.022",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444035,1717396236031,-500.0,0.00028767,4,"2024-06-03T06:30:36.031",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444036,1717396236041,-1345.84,0.00028767,4,"2024-06-03T06:30:36.041",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444037,1717396236050,-500.0,0.00028767,4,"2024-06-03T06:30:36.050",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444038,1717396236060,-500.0,0.00028767,4,"2024-06-03T06:30:36.060",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444039,1717396236069,-500.0,0.00028767,4,"2024-06-03T06:30:36.069",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444040,1717396236078,-524.17,0.00028767,4,"2024-06-03T06:30:36.078",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444041,1717396236086,-500.0,0.00028767,4,"2024-06-03T06:30:36.086",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444042,1717396236096,-746.68,0.00028767,4,"2024-06-03T06:30:36.096",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444043,1717396236105,-500.0,0.00028767,4,"2024-06-03T06:30:36.105",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444044,1717396236114,-355.17092731,0.00028767,4,"2024-06-03T06:30:36.114",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444045,1717396236123,-1346.27,0.00028767,4,"2024-06-03T06:30:36.123",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444046,1717396236132,-500.0,0.00028767,4,"2024-06-03T06:30:36.132",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444047,1717396236141,-502.15,0.00028767,4,"2024-06-03T06:30:36.141",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444048,1717396236150,-500.0,0.00028767,4,"2024-06-03T06:30:36.150",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444049,1717396236160,-500.0,0.00028767,4,"2024-06-03T06:30:36.160",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444050,1717396236169,-500.0,0.00028767,4,"2024-06-03T06:30:36.169",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444051,1717396236178,-325.0218728,0.00028773,2,"2024-06-03T06:30:36.178",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444052,1717396236188,-2196.0,0.000288,3,"2024-06-03T06:30:36.188",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444053,1717396236199,-1350.0,0.00029,2,"2024-06-03T06:30:36.199",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444054,1717396236208,-341.35033652,0.00029041,4,"2024-06-03T06:30:36.208",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444055,1717396236217,-500.0,0.00029041,4,"2024-06-03T06:30:36.217",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444056,1717396236227,-500.0,0.00029041,4,"2024-06-03T06:30:36.227",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444057,1717396236237,-500.0,0.00029041,4,"2024-06-03T06:30:36.237",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444058,1717396236247,-827.28,0.00029041,4,"2024-06-03T06:30:36.247",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444059,1717396236256,-623.21,0.00029041,4,"2024-06-03T06:30:36.256",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444060,1717396236266,-13034.18249099,0.00029041,4,"2024-06-03T06:30:36.266",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444061,1717396236375,-871.5527439,0.00029041,4,"2024-06-03T06:30:36.375",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444062,1717396236386,-1382.79356823,0.00029041,4,"2024-06-03T06:30:36.386",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444093,1717396240009,-5472.59119688,0.00029041,4,"2024-06-03T06:30:40.009",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444094,1717396240019,-500.0,0.00029041,4,"2024-06-03T06:30:40.019",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444095,1717396240029,-500.0,0.00029041,4,"2024-06-03T06:30:40.029",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444096,1717396240038,-1345.84,0.00029041,4,"2024-06-03T06:30:40.038",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444097,1717396240048,-500.0,0.00029041,4,"2024-06-03T06:30:40.048",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444098,1717396240058,-500.0,0.00029041,4,"2024-06-03T06:30:40.058",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444099,1717396240068,-502.15387376,0.00029041,4,"2024-06-03T06:30:40.068",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444100,1717396240077,-524.17,0.00029041,4,"2024-06-03T06:30:40.077",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444101,1717396240087,-500.0,0.00029041,4,"2024-06-03T06:30:40.087",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444102,1717396240097,-746.68,0.00029041,4,"2024-06-03T06:30:40.097",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444103,1717396240107,-500.0,0.00029041,4,"2024-06-03T06:30:40.107",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444104,1717396240118,-1346.27,0.00029041,4,"2024-06-03T06:30:40.118",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444105,1717396240127,-500.0,0.00029041,4,"2024-06-03T06:30:40.127",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444106,1717396240137,-502.15,0.00029041,4,"2024-06-03T06:30:40.137",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444107,1717396240147,-356.31784024,0.00029041,4,"2024-06-03T06:30:40.147",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444108,1717396240157,-500.0,0.00029041,4,"2024-06-03T06:30:40.157",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444109,1717396240167,-574.14444463,0.00029041,4,"2024-06-03T06:30:40.167",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444110,1717396240176,-1939.1138,0.0002908,2,"2024-06-03T06:30:40.176",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444112,1717396240187,-150.0,0.00029178,2,"2024-06-03T06:30:40.187",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444113,1717396240197,-151.75,0.00029178,2,"2024-06-03T06:30:40.197",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444114,1717396240209,-422.0,0.00029178,2,"2024-06-03T06:30:40.209",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444115,1717396240219,-150.0,0.00029178,2,"2024-06-03T06:30:40.219",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444116,1717396240229,-150.0,0.00029178,2,"2024-06-03T06:30:40.229",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444117,1717396240239,-525.57,0.00029178,2,"2024-06-03T06:30:40.239",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444118,1717396240250,-352.88,0.00029178,2,"2024-06-03T06:30:40.250",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444119,1717396240260,-529.23,0.00029178,2,"2024-06-03T06:30:40.260",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444120,1717396240270,-525.57,0.00029178,2,"2024-06-03T06:30:40.270",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444121,1717396240282,-525.57,0.00029178,2,"2024-06-03T06:30:40.282",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444122,1717396240294,-375.9,0.00029178,2,"2024-06-03T06:30:40.294",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444123,1717396240304,-500.0,0.00029315,4,"2024-06-03T06:30:40.304",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444124,1717396240314,-500.0,0.00029315,4,"2024-06-03T06:30:40.314",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444125,1717396240325,-437.58655991,0.00029315,4,"2024-06-03T06:30:40.325",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444126,1717396240335,-827.28,0.00029315,4,"2024-06-03T06:30:40.335",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444127,1717396240345,-623.21,0.00029315,4,"2024-06-03T06:30:40.345",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444128,1717396240355,-20485.06875155,0.00029315,4,"2024-06-03T06:30:40.355",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444133,1717396240485,-276.05124845,0.00029315,4,"2024-06-03T06:30:40.485",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444135,1717396240495,-69.31927233,0.00029315,4,"2024-06-03T06:30:40.495",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444137,1717396240507,-430.68072767,0.00029315,4,"2024-06-03T06:30:40.507",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444139,1717396240517,-500.0,0.00029315,4,"2024-06-03T06:30:40.517",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444142,1717396240527,-1345.84,0.00029315,4,"2024-06-03T06:30:40.527",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444145,1717396240537,-272.05424567,0.00029315,4,"2024-06-03T06:30:40.537",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444148,1717396240546,-500.0,0.00029315,4,"2024-06-03T06:30:40.546",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444151,1717396240556,-524.17,0.00029315,4,"2024-06-03T06:30:40.556",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444154,1717396240565,-500.0,0.00029315,4,"2024-06-03T06:30:40.565",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444156,1717396240574,-746.68,0.00029315,4,"2024-06-03T06:30:40.574",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444159,1717396240584,-500.0,0.00029315,4,"2024-06-03T06:30:40.584",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444162,1717396240594,-1346.27,0.00029315,4,"2024-06-03T06:30:40.594",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444164,1717396240604,-500.0,0.00029315,4,"2024-06-03T06:30:40.604",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444167,1717396240614,-502.15,0.00029315,4,"2024-06-03T06:30:40.614",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444170,1717396240624,-500.0,0.00029315,4,"2024-06-03T06:30:40.624",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444173,1717396240634,-415.90661353,0.00029366,2,"2024-06-03T06:30:40.634",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444176,1717396240647,-778.63202683,0.00029366,2,"2024-06-03T06:30:40.647",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444179,1717396240667,-692.67156324,0.00029366,2,"2024-06-03T06:30:40.667",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444181,1717396240677,-1198.49843676,0.00029366,2,"2024-06-03T06:30:40.677",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444183,1717396240689,-439.45564214,0.00029366,2,"2024-06-03T06:30:40.689",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444223,1717396241235,-5407.39796574,0.00029366,2,"2024-06-03T06:30:41.235",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444224,1717396241244,-795.28,0.00029369,2,"2024-06-03T06:30:41.244",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444226,1717396241255,-416.78,0.00029452,2,"2024-06-03T06:30:41.255",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444227,1717396241264,-416.78,0.00029452,2,"2024-06-03T06:30:41.264",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444228,1717396241274,-412.82,0.00029452,2,"2024-06-03T06:30:41.274",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444229,1717396241285,-152.94,0.00029579,2,"2024-06-03T06:30:41.285",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444230,1717396241295,-500.0,0.00029589,4,"2024-06-03T06:30:41.295",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444231,1717396241304,-500.0,0.00029589,4,"2024-06-03T06:30:41.304",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444232,1717396241314,-827.28,0.00029589,4,"2024-06-03T06:30:41.314",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444233,1717396241325,-623.21,0.00029589,4,"2024-06-03T06:30:41.325",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444234,1717396241335,-20761.12,0.00029589,4,"2024-06-03T06:30:41.335",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444235,1717396241345,-500.0,0.00029589,4,"2024-06-03T06:30:41.345",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444236,1717396241355,-500.0,0.00029589,4,"2024-06-03T06:30:41.355",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444237,1717396241366,-1345.84,0.00029589,4,"2024-06-03T06:30:41.366",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444238,1717396241376,-500.0,0.00029589,4,"2024-06-03T06:30:41.376",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444239,1717396241386,-524.17,0.00029589,4,"2024-06-03T06:30:41.386",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444240,1717396241396,-500.0,0.00029589,4,"2024-06-03T06:30:41.396",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444241,1717396241408,-746.68,0.00029589,4,"2024-06-03T06:30:41.408",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444242,1717396241418,-500.0,0.00029589,4,"2024-06-03T06:30:41.418",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444243,1717396241427,-1346.27,0.00029589,4,"2024-06-03T06:30:41.427",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444244,1717396241437,-500.0,0.00029589,4,"2024-06-03T06:30:41.437",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444245,1717396241446,-502.15,0.00029589,4,"2024-06-03T06:30:41.446",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444246,1717396241458,-500.0,0.00029589,4,"2024-06-03T06:30:41.458",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444247,1717396241467,-446.0,0.00029754,2,"2024-06-03T06:30:41.467",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444248,1717396241475,-151.063,0.00029754,2,"2024-06-03T06:30:41.475",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444249,1717396241485,-808.0,0.00029754,2,"2024-06-03T06:30:41.485",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444250,1717396241496,-165.0,0.00029754,2,"2024-06-03T06:30:41.496",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444251,1717396241505,-2402.0,0.00029754,2,"2024-06-03T06:30:41.505",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444252,1717396241515,-1304.0,0.00029754,2,"2024-06-03T06:30:41.515",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444253,1717396241527,-150.0,0.00029754,2,"2024-06-03T06:30:41.527",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444254,1717396241536,-216.0,0.00029754,2,"2024-06-03T06:30:41.536",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444255,1717396241546,-3171.0,0.00029754,2,"2024-06-03T06:30:41.546",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444256,1717396241558,-1064.0,0.00029754,2,"2024-06-03T06:30:41.558",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444257,1717396241567,-977.0,0.00029754,2,"2024-06-03T06:30:41.567",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444258,1717396241577,-289.0,0.00029754,2,"2024-06-03T06:30:41.577",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444259,1717396241586,-211.0,0.00029754,2,"2024-06-03T06:30:41.586",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444260,1717396241595,-5774.0,0.00029754,2,"2024-06-03T06:30:41.595",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444261,1717396241605,-410.0,0.00029754,2,"2024-06-03T06:30:41.605",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444262,1717396241614,-5147.0,0.00029754,2,"2024-06-03T06:30:41.614",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444263,1717396241624,-1000.0,0.00029761,2,"2024-06-03T06:30:41.624",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444264,1717396241634,-1202.31874789,0.00029808,2,"2024-06-03T06:30:41.634",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444265,1717396241643,-500.0,0.00029863,4,"2024-06-03T06:30:41.643",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444266,1717396241652,-500.0,0.00029863,4,"2024-06-03T06:30:41.652",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444267,1717396241662,-827.28,0.00029863,4,"2024-06-03T06:30:41.662",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444268,1717396241671,-623.21,0.00029863,4,"2024-06-03T06:30:41.671",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444269,1717396241680,-20761.12,0.00029863,4,"2024-06-03T06:30:41.680",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444270,1717396241691,-268.11225901,0.00029863,4,"2024-06-03T06:30:41.691",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444271,1717396241700,-500.0,0.00029863,4,"2024-06-03T06:30:41.700",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444272,1717396241713,-1345.84,0.00029863,4,"2024-06-03T06:30:41.713",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444273,1717396241722,-500.0,0.00029863,4,"2024-06-03T06:30:41.722",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444274,1717396241731,-524.17,0.00029863,4,"2024-06-03T06:30:41.731",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444275,1717396241740,-500.0,0.00029863,4,"2024-06-03T06:30:41.740",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444276,1717396241749,-746.68,0.00029863,4,"2024-06-03T06:30:41.749",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444277,1717396241758,-500.0,0.00029863,4,"2024-06-03T06:30:41.758",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444278,1717396241767,-1346.27,0.00029863,4,"2024-06-03T06:30:41.767",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444279,1717396241777,-500.0,0.00029863,4,"2024-06-03T06:30:41.777",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444280,1717396241786,-502.15,0.00029863,4,"2024-06-03T06:30:41.786",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444281,1717396241795,-500.0,0.00029863,4,"2024-06-03T06:30:41.795",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444282,1717396241804,-646.19,0.00029865,2,"2024-06-03T06:30:41.804",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444283,1717396241814,-431191.98514765,0.00029888,2,"2024-06-03T06:30:41.814",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444284,1717396242368,-339.76718409,0.00029888,2,"2024-06-03T06:30:42.368",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444309,1717396245130,-497.08063482,0.00027397,4,"2024-06-03T06:30:45.130",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444311,1717396245140,-37998.0,0.00029754,2,"2024-06-03T06:30:45.140",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444313,1717396245150,-20303.72476582,0.00029888,2,"2024-06-03T06:30:45.150",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444319,1717396245354,-2308.04805526,0.00029888,2,"2024-06-03T06:30:45.354",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444320,1717396245369,-1881.315,0.00029888,2,"2024-06-03T06:30:45.369",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444321,1717396245383,-5608.23552904,0.00029888,2,"2024-06-03T06:30:45.383",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444322,1717396245395,-8027.89739944,0.00029888,2,"2024-06-03T06:30:45.395",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444323,1717396245405,-3383.29470642,0.00029888,2,"2024-06-03T06:30:45.405",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444324,1717396245416,-4355.10877995,0.00029888,2,"2024-06-03T06:30:45.416",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444325,1717396245428,-3222.32787498,0.00029888,2,"2024-06-03T06:30:45.428",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444326,1717396245665,-836.60016149,0.00029888,2,"2024-06-03T06:30:45.665",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444327,1717396245677,-5884.47651373,0.00029888,2,"2024-06-03T06:30:45.677",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444340,1717396249984,-202.6923685,0.00026809,2,"2024-06-03T06:30:49.984",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444341,1717396249993,-500.0,0.00027397,4,"2024-06-03T06:30:49.993",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444342,1717396250003,-500.0,0.00027397,4,"2024-06-03T06:30:50.003",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444343,1717396250013,-8181.59461013,0.00029888,2,"2024-06-03T06:30:50.013",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444344,1717396250023,-2004.73823716,0.00029899,2,"2024-06-03T06:30:50.023",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444345,1717396250033,-226.51830624,0.00029899,5,"2024-06-03T06:30:50.033",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444346,1717396250042,-500.0,0.000299,2,"2024-06-03T06:30:50.042",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444347,1717396250052,-1258.70765526,0.000299,2,"2024-06-03T06:30:50.052",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444348,1717396250062,-176.32029517,0.000299,2,"2024-06-03T06:30:50.062",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444349,1717396250071,-827.08,0.0002999,3,"2024-06-03T06:30:50.071",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444350,1717396250081,-500.0,0.0002999,2,"2024-06-03T06:30:50.081",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444351,1717396250090,-750.0,0.0002999,2,"2024-06-03T06:30:50.090",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444352,1717396250099,-152.94,0.0002999,2,"2024-06-03T06:30:50.099",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444353,1717396250108,-163.28625452,0.00029999,4,"2024-06-03T06:30:50.108",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444354,1717396250118,-500.0,0.00029999,4,"2024-06-03T06:30:50.118",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444355,1717396250127,-155.0,0.00029999,4,"2024-06-03T06:30:50.127",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444356,1717396250137,-7672.00000001,0.00029999,2,"2024-06-03T06:30:50.137",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444357,1717396250147,-215.0,0.0003,5,"2024-06-03T06:30:50.147",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444358,1717396250157,-30000.0,0.0003,2,"2024-06-03T06:30:50.157",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444359,1717396250167,-377.5329593,0.0003,2,"2024-06-03T06:30:50.167",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444360,1717396250176,-349.29233606,0.0003,2,"2024-06-03T06:30:50.176",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444361,1717396250186,-1712.42439369,0.0003,2,"2024-06-03T06:30:50.186",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444362,1717396250196,-99418.29686457,0.0003,2,"2024-06-03T06:30:50.196",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444363,1717396250362,-189347.01173963,0.0003,2,"2024-06-03T06:30:50.362",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444364,1717396250373,-20000.0,0.0003,7,"2024-06-03T06:30:50.373",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444365,1717396250383,-15124.3947929,0.0003,5,"2024-06-03T06:30:50.383",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444366,1717396250392,-500.0,0.0003,2,"2024-06-03T06:30:50.392",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444367,1717396250401,-500.0,0.0003,2,"2024-06-03T06:30:50.401",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444368,1717396250410,-500.0,0.0003,3,"2024-06-03T06:30:50.410",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444369,1717396250419,-500.0,0.0003,3,"2024-06-03T06:30:50.419",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444370,1717396250428,-500.0,0.0003,3,"2024-06-03T06:30:50.428",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444371,1717396250437,-500.0,0.0003,3,"2024-06-03T06:30:50.437",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444372,1717396250446,-209.03,0.0003,3,"2024-06-03T06:30:50.446",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444373,1717396250455,-687.18216268,0.0003,4,"2024-06-03T06:30:50.455",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444374,1717396250465,-500.0,0.0003,2,"2024-06-03T06:30:50.465",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444375,1717396250473,-750.0,0.0003,2,"2024-06-03T06:30:50.473",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444376,1717396250481,-401.4087958,0.0003,2,"2024-06-03T06:30:50.481",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444377,1717396250490,-5000.0,0.0003,4,"2024-06-03T06:30:50.490",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444378,1717396250500,-2181.29187519,0.0003,10,"2024-06-03T06:30:50.500",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444379,1717396250509,-2349.79329018,0.0003,4,"2024-06-03T06:30:50.509",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444380,1717396250518,-5703.59628396,0.0003,2,"2024-06-03T06:30:50.518",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444381,1717396250526,-8363.13686386,0.0003,4,"2024-06-03T06:30:50.526",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444382,1717396250535,-153.69,0.0003,2,"2024-06-03T06:30:50.535",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444383,1717396250544,-150.0,0.0003,2,"2024-06-03T06:30:50.544",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444384,1717396250554,-150.0,0.0003,2,"2024-06-03T06:30:50.554",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444385,1717396250563,-493.84917495,0.00030002,2,"2024-06-03T06:30:50.563",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444386,1717396250573,-162.16546389,0.00030036,2,"2024-06-03T06:30:50.573",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444387,1717396250582,-500.0,0.00030136,4,"2024-06-03T06:30:50.582",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444388,1717396250591,-500.0,0.00030136,4,"2024-06-03T06:30:50.591",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444389,1717396250600,-827.28,0.00030136,4,"2024-06-03T06:30:50.600",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444390,1717396250609,-623.21,0.00030136,4,"2024-06-03T06:30:50.609",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444391,1717396250619,-20761.12,0.00030136,4,"2024-06-03T06:30:50.619",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444392,1717396250628,-500.0,0.00030136,4,"2024-06-03T06:30:50.628",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444393,1717396250637,-1345.84,0.00030136,4,"2024-06-03T06:30:50.637",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444394,1717396250646,-500.0,0.00030136,4,"2024-06-03T06:30:50.646",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444395,1717396250655,-524.17,0.00030136,4,"2024-06-03T06:30:50.655",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444396,1717396250664,-746.68,0.00030136,4,"2024-06-03T06:30:50.664",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444397,1717396250673,-500.0,0.00030136,4,"2024-06-03T06:30:50.673",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444398,1717396250682,-1346.27,0.00030136,4,"2024-06-03T06:30:50.682",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444399,1717396250691,-500.0,0.00030136,4,"2024-06-03T06:30:50.691",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444400,1717396250700,-502.15,0.00030136,4,"2024-06-03T06:30:50.700",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444401,1717396250710,-500.0,0.00030136,4,"2024-06-03T06:30:50.710",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444402,1717396250719,-500.0,0.00030137,2,"2024-06-03T06:30:50.719",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444403,1717396250728,-500.0,0.00030137,2,"2024-06-03T06:30:50.728",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444404,1717396250737,-500.0,0.00030137,2,"2024-06-03T06:30:50.737",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444405,1717396250746,-500.0,0.00030137,2,"2024-06-03T06:30:50.746",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444406,1717396250755,-500.0,0.00030137,2,"2024-06-03T06:30:50.755",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444407,1717396250764,-607.95723376,0.00030137,2,"2024-06-03T06:30:50.764",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444408,1717396250773,-500.0,0.00030137,2,"2024-06-03T06:30:50.773",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444409,1717396250782,-500.0,0.00030137,2,"2024-06-03T06:30:50.782",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444410,1717396250791,-167.71118809,0.00030173,2,"2024-06-03T06:30:50.791",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444411,1717396250800,-1258.70765526,0.000302,2,"2024-06-03T06:30:50.800",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444412,1717396250809,-325.0218728,0.00030249,2,"2024-06-03T06:30:50.809",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444413,1717396250818,-161.15735837,0.0003029,2,"2024-06-03T06:30:50.818",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444414,1717396250827,-296.86,0.0003031,2,"2024-06-03T06:30:50.827",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444415,1717396250836,-500.0,0.0003035,2,"2024-06-03T06:30:50.836",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444416,1717396250846,-500.0,0.00030351,2,"2024-06-03T06:30:50.846",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444417,1717396250855,-200.0,0.00030351,2,"2024-06-03T06:30:50.855",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444418,1717396250864,-500.0,0.0003041,4,"2024-06-03T06:30:50.864",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444419,1717396250873,-500.0,0.0003041,4,"2024-06-03T06:30:50.873",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444420,1717396250882,-827.28,0.0003041,4,"2024-06-03T06:30:50.882",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444421,1717396250892,-623.21,0.0003041,4,"2024-06-03T06:30:50.892",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444422,1717396250901,-20761.12,0.0003041,4,"2024-06-03T06:30:50.901",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444423,1717396250910,-500.0,0.0003041,4,"2024-06-03T06:30:50.910",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444424,1717396250919,-1345.84,0.0003041,4,"2024-06-03T06:30:50.919",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444425,1717396250928,-500.0,0.0003041,4,"2024-06-03T06:30:50.928",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444426,1717396250937,-524.17,0.0003041,4,"2024-06-03T06:30:50.937",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444427,1717396250946,-746.68,0.0003041,4,"2024-06-03T06:30:50.946",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444428,1717396250956,-500.0,0.0003041,4,"2024-06-03T06:30:50.956",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444429,1717396250966,-1346.27,0.0003041,4,"2024-06-03T06:30:50.966",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444430,1717396250975,-500.0,0.0003041,4,"2024-06-03T06:30:50.975",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444431,1717396250984,-502.15,0.0003041,4,"2024-06-03T06:30:50.984",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444432,1717396250993,-500.0,0.0003041,4,"2024-06-03T06:30:50.993",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444433,1717396251003,-260.1868794,0.000305,2,"2024-06-03T06:30:51.003",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444434,1717396251012,-500.0,0.000305,2,"2024-06-03T06:30:51.012",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444435,1717396251020,-345.0,0.000305,3,"2024-06-03T06:30:51.020",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444436,1717396251029,-1258.70765526,0.000305,2,"2024-06-03T06:30:51.029",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444437,1717396251038,-150.0,0.000305,6,"2024-06-03T06:30:51.038",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444438,1717396251047,-151.43,0.00030548,2,"2024-06-03T06:30:51.047",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444439,1717396251056,-154.41643192,0.00030569,7,"2024-06-03T06:30:51.056",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444440,1717396251066,-150.0,0.00030587,2,"2024-06-03T06:30:51.066",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444441,1717396251075,-150.0,0.00030587,2,"2024-06-03T06:30:51.075",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444442,1717396251084,-150.0,0.00030587,2,"2024-06-03T06:30:51.084",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444443,1717396251093,-150.0,0.00030587,2,"2024-06-03T06:30:51.093",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444444,1717396251102,-252.946,0.00030587,2,"2024-06-03T06:30:51.102",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444445,1717396251111,-150.0,0.00030587,2,"2024-06-03T06:30:51.111",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444446,1717396251120,-150.0,0.00030587,2,"2024-06-03T06:30:51.120",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444447,1717396251129,-150.0,0.00030587,2,"2024-06-03T06:30:51.129",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444448,1717396251138,-150.0,0.00030587,2,"2024-06-03T06:30:51.138",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444449,1717396251147,-150.0,0.00030587,2,"2024-06-03T06:30:51.147",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444450,1717396251156,-150.0,0.00030587,2,"2024-06-03T06:30:51.156",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444451,1717396251165,-150.522,0.00030587,2,"2024-06-03T06:30:51.165",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444452,1717396251175,-150.995,0.00030587,2,"2024-06-03T06:30:51.175",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444453,1717396251184,-168.27,0.00030587,2,"2024-06-03T06:30:51.184",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444454,1717396251193,-247.506,0.00030587,2,"2024-06-03T06:30:51.193",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444455,1717396251202,-179.50132754,0.00030595,2,"2024-06-03T06:30:51.202",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444456,1717396251212,-4962.54409741,0.00030595,2,"2024-06-03T06:30:51.212",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444457,1717396251221,-3825.10112467,0.00030596,3,"2024-06-03T06:30:51.221",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444458,1717396251230,-170.76533175,0.00030638,7,"2024-06-03T06:30:51.230",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444459,1717396251239,-1887.2102036,0.00030644,15,"2024-06-03T06:30:51.239",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444460,1717396251248,-7045.35204464,0.00030644,15,"2024-06-03T06:30:51.248",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444461,1717396251256,-150.0,0.00030684,2,"2024-06-03T06:30:51.256",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444462,1717396251266,-500.0,0.00030684,4,"2024-06-03T06:30:51.266",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444463,1717396251275,-500.0,0.00030684,4,"2024-06-03T06:30:51.275",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444464,1717396251286,-827.28,0.00030684,4,"2024-06-03T06:30:51.286",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444465,1717396251296,-623.21,0.00030684,4,"2024-06-03T06:30:51.296",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444466,1717396251305,-20761.12,0.00030684,4,"2024-06-03T06:30:51.305",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444467,1717396251314,-500.0,0.00030684,4,"2024-06-03T06:30:51.314",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444468,1717396251323,-1345.84,0.00030684,4,"2024-06-03T06:30:51.323",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444469,1717396251333,-500.0,0.00030684,4,"2024-06-03T06:30:51.333",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444470,1717396251342,-524.17,0.00030684,4,"2024-06-03T06:30:51.342",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444471,1717396251351,-746.68,0.00030684,4,"2024-06-03T06:30:51.351",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444472,1717396251362,-500.0,0.00030684,4,"2024-06-03T06:30:51.362",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444473,1717396251372,-1346.27,0.00030684,4,"2024-06-03T06:30:51.372",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444474,1717396251384,-500.0,0.00030684,4,"2024-06-03T06:30:51.384",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444475,1717396251393,-502.15,0.00030684,4,"2024-06-03T06:30:51.393",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444476,1717396251402,-500.0,0.00030684,4,"2024-06-03T06:30:51.402",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444477,1717396251414,-150.0,0.00030689,2,"2024-06-03T06:30:51.414",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444478,1717396251423,-150.0,0.000307,2,"2024-06-03T06:30:51.423",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444479,1717396251432,-150.0,0.00030703,2,"2024-06-03T06:30:51.432",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444480,1717396251441,-150.0,0.00030709,2,"2024-06-03T06:30:51.441",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444481,1717396251450,-150.0,0.00030718,2,"2024-06-03T06:30:51.450",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444482,1717396251460,-161.71792851,0.0003072,7,"2024-06-03T06:30:51.460",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444483,1717396251469,-150.0,0.00030733,2,"2024-06-03T06:30:51.469",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444484,1717396251478,-150.0,0.00030735,2,"2024-06-03T06:30:51.478",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444485,1717396251487,-150.0,0.00030741,2,"2024-06-03T06:30:51.487",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444486,1717396251497,-150.0,0.00030742,2,"2024-06-03T06:30:51.497",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444487,1717396251507,-150.0,0.00030765,2,"2024-06-03T06:30:51.507",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444488,1717396251516,-150.0,0.00030766,2,"2024-06-03T06:30:51.516",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444489,1717396251526,-150.0,0.0003077,2,"2024-06-03T06:30:51.526",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444490,1717396251536,-150.0,0.0003077,2,"2024-06-03T06:30:51.536",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444491,1717396251548,-150.0,0.00030778,2,"2024-06-03T06:30:51.548",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444492,1717396251557,-150.0,0.00030785,2,"2024-06-03T06:30:51.557",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444493,1717396251566,-150.0,0.00030788,2,"2024-06-03T06:30:51.566",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444494,1717396251575,-3324.23272378,0.00030797,2,"2024-06-03T06:30:51.575",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444495,1717396251584,-73973.58302551,0.000308,2,"2024-06-03T06:30:51.584",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444496,1717396251593,-1258.70765526,0.000308,2,"2024-06-03T06:30:51.593",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444497,1717396251602,-150.0,0.00030813,2,"2024-06-03T06:30:51.602",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444498,1717396251611,-150.0,0.00030813,2,"2024-06-03T06:30:51.611",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444499,1717396251620,-150.0,0.00030818,2,"2024-06-03T06:30:51.620",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444500,1717396251629,-7306.98,0.00030827,5,"2024-06-03T06:30:51.629",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444501,1717396251638,-150.0,0.00030845,2,"2024-06-03T06:30:51.638",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444502,1717396251648,-150.0,0.00030859,2,"2024-06-03T06:30:51.648",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444503,1717396251657,-150.0,0.00030863,2,"2024-06-03T06:30:51.657",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444504,1717396251666,-150.0,0.00030875,2,"2024-06-03T06:30:51.666",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444505,1717396251675,-212.0,0.0003088,2,"2024-06-03T06:30:51.675",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444506,1717396251684,-150.0,0.0003088,2,"2024-06-03T06:30:51.684",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444507,1717396251694,-150.0,0.0003089,2,"2024-06-03T06:30:51.694",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444508,1717396251703,-150.0,0.00030896,2,"2024-06-03T06:30:51.703",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444509,1717396251713,-150.0,0.00030909,2,"2024-06-03T06:30:51.713",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444510,1717396251722,-150.0,0.00030917,2,"2024-06-03T06:30:51.722",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444511,1717396251731,-154.57215213,0.00030918,7,"2024-06-03T06:30:51.731",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444512,1717396251740,-150.0,0.00030933,2,"2024-06-03T06:30:51.740",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444513,1717396251750,-150.0,0.00030939,2,"2024-06-03T06:30:51.750",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444514,1717396251759,-150.0,0.00030948,2,"2024-06-03T06:30:51.759",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444515,1717396251768,-500.0,0.00030958,4,"2024-06-03T06:30:51.768",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444516,1717396251779,-500.0,0.00030958,4,"2024-06-03T06:30:51.779",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444517,1717396251788,-827.28,0.00030958,4,"2024-06-03T06:30:51.788",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444518,1717396251797,-623.21,0.00030958,4,"2024-06-03T06:30:51.797",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444519,1717396251807,-20761.12,0.00030958,4,"2024-06-03T06:30:51.807",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444520,1717396251816,-500.0,0.00030958,4,"2024-06-03T06:30:51.816",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444521,1717396251825,-1345.84,0.00030958,4,"2024-06-03T06:30:51.825",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444522,1717396251834,-500.0,0.00030958,4,"2024-06-03T06:30:51.834",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444523,1717396251844,-524.17,0.00030958,4,"2024-06-03T06:30:51.844",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444524,1717396251853,-746.68,0.00030958,4,"2024-06-03T06:30:51.853",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444525,1717396251862,-500.0,0.00030958,4,"2024-06-03T06:30:51.862",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444526,1717396251871,-1346.27,0.00030958,4,"2024-06-03T06:30:51.871",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444527,1717396251881,-500.0,0.00030958,4,"2024-06-03T06:30:51.881",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444528,1717396251890,-502.15,0.00030958,4,"2024-06-03T06:30:51.890",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444529,1717396251901,-500.0,0.00030958,4,"2024-06-03T06:30:51.901",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444530,1717396251910,-178.9597924,0.00030963,7,"2024-06-03T06:30:51.910",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444531,1717396251920,-150.0,0.00030975,2,"2024-06-03T06:30:51.920",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444532,1717396251929,-150.0,0.00030979,2,"2024-06-03T06:30:51.929",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444533,1717396251939,-434.64402927,0.00031,4,"2024-06-03T06:30:51.939",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444534,1717396251948,-18566.0,0.00031,5,"2024-06-03T06:30:51.948",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444535,1717396251959,-500.0,0.00031,2,"2024-06-03T06:30:51.959",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444536,1717396251968,-1299.29102994,0.00031,4,"2024-06-03T06:30:51.968",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444537,1717396251977,-98392.04267353,0.00031,2,"2024-06-03T06:30:51.977",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444538,1717396251986,-2000.0,0.00031,2,"2024-06-03T06:30:51.986",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444539,1717396251996,-200.0,0.00031,2,"2024-06-03T06:30:51.996",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444540,1717396252005,-200.0,0.00031,2,"2024-06-03T06:30:52.005",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444541,1717396252015,-1400.0,0.00031,2,"2024-06-03T06:30:52.015",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444542,1717396252023,-150.0,0.00031,6,"2024-06-03T06:30:52.023",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444543,1717396252033,-154.3,0.00031007,2,"2024-06-03T06:30:52.033",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444544,1717396252042,-184.93893684,0.00031077,7,"2024-06-03T06:30:52.042",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444545,1717396252052,-1258.70765526,0.000311,2,"2024-06-03T06:30:52.052",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444546,1717396252062,-154.41643192,0.00031113,7,"2024-06-03T06:30:52.062",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444547,1717396252071,-150.0,0.00031186,7,"2024-06-03T06:30:52.071",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444548,1717396252080,-150.0,0.00031186,7,"2024-06-03T06:30:52.080",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444549,1717396252091,-150.0,0.00031186,7,"2024-06-03T06:30:52.091",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444550,1717396252101,-206.92328539,0.00031186,7,"2024-06-03T06:30:52.101",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444551,1717396252110,-254.92558157,0.00031186,7,"2024-06-03T06:30:52.110",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444552,1717396252119,-150.0,0.00031186,7,"2024-06-03T06:30:52.119",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444553,1717396252128,-215.23470063,0.00031186,7,"2024-06-03T06:30:52.128",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444554,1717396252137,-150.0,0.00031186,7,"2024-06-03T06:30:52.137",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444555,1717396252147,-500.0,0.00031232,4,"2024-06-03T06:30:52.147",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444556,1717396252157,-500.0,0.00031232,4,"2024-06-03T06:30:52.157",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444557,1717396252166,-827.28,0.00031232,4,"2024-06-03T06:30:52.166",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444558,1717396252175,-623.21,0.00031232,4,"2024-06-03T06:30:52.175",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444559,1717396252184,-20761.12,0.00031232,4,"2024-06-03T06:30:52.184",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444560,1717396252194,-500.0,0.00031232,4,"2024-06-03T06:30:52.194",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444561,1717396252203,-1345.84,0.00031232,4,"2024-06-03T06:30:52.203",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444562,1717396252213,-500.0,0.00031232,4,"2024-06-03T06:30:52.213",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444563,1717396252223,-524.17,0.00031232,4,"2024-06-03T06:30:52.223",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444564,1717396252232,-746.68,0.00031232,4,"2024-06-03T06:30:52.232",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444565,1717396252241,-260.45922938,0.00031232,4,"2024-06-03T06:30:52.241",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444566,1717396252250,-1346.27,0.00031232,4,"2024-06-03T06:30:52.250",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444567,1717396252259,-500.0,0.00031232,4,"2024-06-03T06:30:52.259",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444568,1717396252269,-502.15,0.00031232,4,"2024-06-03T06:30:52.269",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444569,1717396252279,-500.0,0.00031232,4,"2024-06-03T06:30:52.279",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444570,1717396252293,-2000.0,0.0003131,2,"2024-06-03T06:30:52.293",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444571,1717396252302,-200.0,0.0003131,2,"2024-06-03T06:30:52.302",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444572,1717396252311,-212.0,0.0003136,2,"2024-06-03T06:30:52.311",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444573,1717396252320,-161.72507466,0.0003138,7,"2024-06-03T06:30:52.320",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444574,1717396252330,-1258.70765526,0.000314,3,"2024-06-03T06:30:52.330",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444575,1717396252339,-178.9597924,0.00031415,7,"2024-06-03T06:30:52.339",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444576,1717396252350,-154.41643192,0.00031444,7,"2024-06-03T06:30:52.350",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444577,1717396252359,-154.41643192,0.00031467,7,"2024-06-03T06:30:52.359",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444578,1717396252370,-155.48204463,0.0003148,7,"2024-06-03T06:30:52.370",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444579,1717396252380,-500.0,0.000315,2,"2024-06-03T06:30:52.380",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444580,1717396252389,-150.0,0.000315,7,"2024-06-03T06:30:52.389",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444581,1717396252398,-150.0,0.00031505,7,"2024-06-03T06:30:52.398",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444582,1717396252408,-339.47708094,0.00031506,4,"2024-06-03T06:30:52.408",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444583,1717396252417,-500.0,0.00031506,4,"2024-06-03T06:30:52.417",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444584,1717396252427,-827.28,0.00031506,4,"2024-06-03T06:30:52.427",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444585,1717396252436,-623.21,0.00031506,4,"2024-06-03T06:30:52.436",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444586,1717396252446,-20761.12,0.00031506,4,"2024-06-03T06:30:52.446",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444587,1717396252455,-500.0,0.00031506,4,"2024-06-03T06:30:52.455",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444588,1717396252468,-1345.84,0.00031506,4,"2024-06-03T06:30:52.468",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444589,1717396252478,-500.0,0.00031506,4,"2024-06-03T06:30:52.478",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444590,1717396252487,-524.17,0.00031506,4,"2024-06-03T06:30:52.487",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444591,1717396252497,-746.68,0.00031506,4,"2024-06-03T06:30:52.497",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444592,1717396252506,-1346.27,0.00031506,4,"2024-06-03T06:30:52.506",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444593,1717396252515,-500.0,0.00031506,4,"2024-06-03T06:30:52.515",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444594,1717396252525,-502.15,0.00031506,4,"2024-06-03T06:30:52.525",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444595,1717396252534,-500.0,0.00031506,4,"2024-06-03T06:30:52.534",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444596,1717396252543,-157.74577382,0.0003152,7,"2024-06-03T06:30:52.543",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444597,1717396252554,-1000.0,0.00031544,2,"2024-06-03T06:30:52.554",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444598,1717396252563,-150.0,0.00031578,2,"2024-06-03T06:30:52.563",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444599,1717396252573,-1939.1138,0.0003158,2,"2024-06-03T06:30:52.573",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444600,1717396252583,-150.0,0.00031597,2,"2024-06-03T06:30:52.583",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444601,1717396252592,-493.84917495,0.00031601,2,"2024-06-03T06:30:52.592",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444602,1717396252601,-150.0,0.00031604,2,"2024-06-03T06:30:52.601",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444603,1717396252612,-150.0,0.0003161,2,"2024-06-03T06:30:52.612",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444604,1717396252621,-152.48854642,0.0003162,7,"2024-06-03T06:30:52.621",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444605,1717396252631,-2000.0,0.00031623,2,"2024-06-03T06:30:52.631",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444606,1717396252640,-200.0,0.00031623,2,"2024-06-03T06:30:52.640",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444607,1717396252650,-1869.65827179,0.00031632,2,"2024-06-03T06:30:52.650",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444608,1717396252659,-150.0,0.00031644,2,"2024-06-03T06:30:52.659",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444609,1717396252668,-150.0,0.00031644,2,"2024-06-03T06:30:52.668",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444610,1717396252677,-150.0,0.00031644,2,"2024-06-03T06:30:52.677",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444611,1717396252687,-150.0,0.00031644,2,"2024-06-03T06:30:52.687",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444612,1717396252696,-304.95,0.00031644,2,"2024-06-03T06:30:52.696",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444613,1717396252705,-422.0,0.00031644,2,"2024-06-03T06:30:52.705",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444614,1717396252719,-408.47,0.00031644,2,"2024-06-03T06:30:52.719",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444615,1717396252728,-239.42,0.00031644,2,"2024-06-03T06:30:52.728",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444616,1717396252737,-327.62,0.00031644,2,"2024-06-03T06:30:52.737",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444617,1717396252746,-155.87,0.00031644,2,"2024-06-03T06:30:52.746",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444618,1717396252754,-352.88,0.00031644,2,"2024-06-03T06:30:52.754",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444619,1717396252763,-525.57,0.00031644,2,"2024-06-03T06:30:52.763",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444620,1717396252773,-376.13,0.00031644,2,"2024-06-03T06:30:52.773",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444621,1717396252782,-300.0,0.00031644,2,"2024-06-03T06:30:52.782",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444622,1717396252791,-422.0,0.00031644,2,"2024-06-03T06:30:52.791",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444623,1717396252800,-150.0,0.00031644,2,"2024-06-03T06:30:52.800",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444624,1717396252809,-150.0,0.00031644,2,"2024-06-03T06:30:52.809",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444625,1717396252818,-352.88,0.00031644,2,"2024-06-03T06:30:52.818",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444626,1717396252827,-525.57,0.00031644,2,"2024-06-03T06:30:52.827",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444627,1717396252836,-523.32,0.00031644,2,"2024-06-03T06:30:52.836",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444628,1717396252845,-150.0,0.00031644,2,"2024-06-03T06:30:52.845",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444629,1717396252853,-150.0,0.00031644,2,"2024-06-03T06:30:52.853",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444630,1717396252862,-352.88,0.00031644,2,"2024-06-03T06:30:52.862",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444631,1717396252872,-422.0,0.00031644,2,"2024-06-03T06:30:52.872",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444632,1717396252881,-418.72,0.00031644,2,"2024-06-03T06:30:52.881",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444633,1717396252890,-150.0,0.00031644,2,"2024-06-03T06:30:52.890",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444634,1717396252899,-150.0,0.00031644,2,"2024-06-03T06:30:52.899",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444635,1717396252908,-351.6,0.00031644,2,"2024-06-03T06:30:52.908",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444636,1717396252917,-150.0,0.00031644,2,"2024-06-03T06:30:52.917",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444637,1717396252926,-150.0,0.00031644,2,"2024-06-03T06:30:52.926",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444638,1717396252935,-150.5,0.0003166,15,"2024-06-03T06:30:52.935",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444639,1717396252944,-150.5,0.0003167,15,"2024-06-03T06:30:52.944",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444640,1717396252953,-150.5,0.0003168,15,"2024-06-03T06:30:52.953",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444641,1717396252966,-167.71118808,0.00031687,2,"2024-06-03T06:30:52.966",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444642,1717396252974,-1258.70765526,0.000317,3,"2024-06-03T06:30:52.974",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444643,1717396252984,-200.73962183,0.00031711,2,"2024-06-03T06:30:52.984",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444644,1717396252992,-325.0218728,0.00031724,2,"2024-06-03T06:30:52.992",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444645,1717396253001,-7852.35251623,0.00031733,3,"2024-06-03T06:30:53.001",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444646,1717396253010,-150.0,0.00031739,2,"2024-06-03T06:30:53.010",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444647,1717396253019,-338.2663262,0.00031742,2,"2024-06-03T06:30:53.019",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444648,1717396253028,-1739.7971863,0.00031746,2,"2024-06-03T06:30:53.028",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444649,1717396253037,-19758.58446142,0.00031747,4,"2024-06-03T06:30:53.037",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444650,1717396253046,-23977.26260831,0.00031747,4,"2024-06-03T06:30:53.046",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444651,1717396253055,-150.0,0.00031763,7,"2024-06-03T06:30:53.055",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444652,1717396253064,-178.9597924,0.00031769,7,"2024-06-03T06:30:53.064",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444653,1717396253074,-154.41643192,0.00031775,7,"2024-06-03T06:30:53.074",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444654,1717396253083,-150.0,0.00031779,2,"2024-06-03T06:30:53.083",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444655,1717396253092,-500.0,0.0003178,4,"2024-06-03T06:30:53.092",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444656,1717396253100,-827.28,0.0003178,4,"2024-06-03T06:30:53.100",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444657,1717396253109,-623.21,0.0003178,4,"2024-06-03T06:30:53.109",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444658,1717396253119,-20761.12,0.0003178,4,"2024-06-03T06:30:53.119",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444659,1717396253128,-500.0,0.0003178,4,"2024-06-03T06:30:53.128",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444660,1717396253137,-1345.84,0.0003178,4,"2024-06-03T06:30:53.137",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444661,1717396253146,-500.0,0.0003178,4,"2024-06-03T06:30:53.146",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444662,1717396253156,-524.17,0.0003178,4,"2024-06-03T06:30:53.156",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444663,1717396253165,-746.68,0.0003178,4,"2024-06-03T06:30:53.165",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444664,1717396253174,-1346.27,0.0003178,4,"2024-06-03T06:30:53.174",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444665,1717396253183,-500.0,0.0003178,4,"2024-06-03T06:30:53.183",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444666,1717396253193,-502.15,0.0003178,4,"2024-06-03T06:30:53.193",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444667,1717396253202,-500.0,0.0003178,4,"2024-06-03T06:30:53.202",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444668,1717396253212,-1000.0,0.000318,2,"2024-06-03T06:30:53.212",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444669,1717396253221,-212.0,0.0003184,2,"2024-06-03T06:30:53.221",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444670,1717396253230,-150.0,0.00031879,7,"2024-06-03T06:30:53.230",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444671,1717396253240,-1887.2102036,0.00031922,15,"2024-06-03T06:30:53.240",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444672,1717396253249,-7045.35204464,0.00031922,15,"2024-06-03T06:30:53.249",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444673,1717396253258,-200.0,0.00031939,2,"2024-06-03T06:30:53.258",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444674,1717396253269,-161.67920678,0.00031954,7,"2024-06-03T06:30:53.269",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444675,1717396253279,-500.0,0.00031956,3,"2024-06-03T06:30:53.279",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444676,1717396253292,-154.41643192,0.00031958,7,"2024-06-03T06:30:53.292",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444677,1717396253302,-154.41643192,0.00031959,7,"2024-06-03T06:30:53.302",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444678,1717396253311,-500.0,0.00031965,3,"2024-06-03T06:30:53.311",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444679,1717396253319,-154.41643192,0.00031967,7,"2024-06-03T06:30:53.319",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444680,1717396253330,-154.41643192,0.00031972,7,"2024-06-03T06:30:53.330",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444681,1717396253339,-500.0,0.00031974,3,"2024-06-03T06:30:53.339",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444682,1717396253348,-500.0,0.00031982,3,"2024-06-03T06:30:53.348",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444683,1717396253358,-184258.26091692,0.00032,2,"2024-06-03T06:30:53.358",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444684,1717396253367,-500.0,0.00032,2,"2024-06-03T06:30:53.367",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444685,1717396253376,-505.32904223,0.00032,2,"2024-06-03T06:30:53.376",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444686,1717396253385,-1258.70765526,0.00032,3,"2024-06-03T06:30:53.385",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444687,1717396253394,-150.0,0.00032,7,"2024-06-03T06:30:53.394",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444688,1717396253404,-152.0,0.00032029,3,"2024-06-03T06:30:53.404",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444689,1717396253412,-150.0,0.00032052,7,"2024-06-03T06:30:53.412",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444690,1717396253421,-157.74577382,0.00032053,7,"2024-06-03T06:30:53.421",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444691,1717396253431,-500.0,0.00032054,4,"2024-06-03T06:30:53.431",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444692,1717396253440,-827.28,0.00032054,4,"2024-06-03T06:30:53.440",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444693,1717396253449,-623.21,0.00032054,4,"2024-06-03T06:30:53.449",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444694,1717396253458,-11870.37596916,0.00032054,4,"2024-06-03T06:30:53.458",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444695,1717396253704,-614.54734786,0.00032054,4,"2024-06-03T06:30:53.704",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444696,1717396253742,-3817.87196311,0.00032054,4,"2024-06-03T06:30:53.742",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444697,1717396253753,-744.21087917,0.00032054,4,"2024-06-03T06:30:53.753",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444698,1717396270702,35446.92403944,0.00019451,2,"2024-06-03T06:31:10.702",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444699,1717396281668,620.36078575,0.00017259,2,"2024-06-03T06:31:21.668",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444700,1717396293468,13484.01509006,0.00017259,2,"2024-06-03T06:31:33.468",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444701,1717396309721,1066.49445789,0.00017259,2,"2024-06-03T06:31:49.721",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444702,1717396322182,407.11799921,0.00017259,2,"2024-06-03T06:32:02.182",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444705,1717396383140,150.0,0.00019725,2,"2024-06-03T06:33:03.140",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444706,1717396383980,150.0,0.00019725,2,"2024-06-03T06:33:03.980",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444707,1717396399624,200.0,0.00031605,120,"2024-06-03T06:33:19.624",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444708,1717396411791,251.69708886,0.0002,2,"2024-06-03T06:33:31.791",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444710,1717396470114,3158.93430122,0.00017225,2,"2024-06-03T06:34:30.114",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444711,1717396482062,304.0,0.00031,30,"2024-06-03T06:34:42.062",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444718,1717396562444,150.0,0.00019725,2,"2024-06-03T06:36:02.444",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444719,1717396562661,150.0,0.00019725,2,"2024-06-03T06:36:02.661",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444720,1717396634971,23237.14034437,0.0003,30,"2024-06-03T06:37:14.971",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444724,1717397005210,150.0,0.00025111,9,"2024-06-03T06:43:25.210",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444732,1717397351106,-226.51830624,0.000201,2,"2024-06-03T06:49:11.106",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444737,1717397429501,1000.0,0.00017259,2,"2024-06-03T06:50:29.501",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444744,1717397431874,-615.44,0.00022,2,"2024-06-03T06:50:31.874",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444745,1717397431884,-1100.11519801,0.00022,2,"2024-06-03T06:50:31.884",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444746,1717397431895,-155.26391134,0.00023443,2,"2024-06-03T06:50:31.895",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444747,1717397431905,-158.26093892,0.00024284,2,"2024-06-03T06:50:31.905",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444748,1717397431915,-582.03,0.00024328,2,"2024-06-03T06:50:31.915",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444749,1717397431924,-156.46,0.00024384,2,"2024-06-03T06:50:31.924",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444750,1717397431936,-162.68,0.00024384,2,"2024-06-03T06:50:31.936",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444751,1717397431946,-929.09920929,0.00025,2,"2024-06-03T06:50:31.946",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444752,1717397431955,-1275.18335769,0.00025,2,"2024-06-03T06:50:31.955",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444753,1717397431965,-1202.31874789,0.00025111,2,"2024-06-03T06:50:31.965",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444754,1717397431975,-3748.290628,0.00025724,2,"2024-06-03T06:50:31.975",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444755,1717397431984,-250.0,0.00025853,2,"2024-06-03T06:50:31.984",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444756,1717397431995,-686.95,0.0002589,2,"2024-06-03T06:50:31.995",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444757,1717397432004,-1000.0,0.00025896,2,"2024-06-03T06:50:32.004",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444758,1717397432014,-987.9,0.0002593,2,"2024-06-03T06:50:32.014",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444759,1717397432023,-523.84331992,0.00026048,2,"2024-06-03T06:50:32.023",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444760,1717397432033,-155.0,0.00026048,2,"2024-06-03T06:50:32.033",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444761,1717397432042,-237.8220404,0.00026048,2,"2024-06-03T06:50:32.042",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444762,1717397432054,-1743.2057019,0.00026048,2,"2024-06-03T06:50:32.054",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444763,1717397432066,-484.28691844,0.00026048,2,"2024-06-03T06:50:32.066",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444764,1717397432078,-786.86579596,0.00026048,2,"2024-06-03T06:50:32.078",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444765,1717397432087,-1259.84621031,0.00026048,2,"2024-06-03T06:50:32.087",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444766,1717397432097,-251.95335155,0.00026049,2,"2024-06-03T06:50:32.097",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444767,1717397432106,-195.46467376,0.00026049,2,"2024-06-03T06:50:32.106",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444768,1717397432115,-23900.0,0.0002605,2,"2024-06-03T06:50:32.115",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444769,1717397432125,-500.0,0.00026148,2,"2024-06-03T06:50:32.125",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444770,1717397432135,-150.0,0.00026219,2,"2024-06-03T06:50:32.135",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444771,1717397432150,-250.0,0.00026259,2,"2024-06-03T06:50:32.150",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444772,1717397432159,-227.54,0.0002629,2,"2024-06-03T06:50:32.159",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444773,1717397432169,-438.15,0.00026325,2,"2024-06-03T06:50:32.169",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444774,1717397432179,-250.0,0.00026374,2,"2024-06-03T06:50:32.179",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444776,1717397432191,-582.03,0.00026592,2,"2024-06-03T06:50:32.191",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444778,1717397432200,-4024.29763669,0.00027,2,"2024-06-03T06:50:32.200",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444780,1717397432212,-300.0,0.0002729,2,"2024-06-03T06:50:32.212",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444782,1717397432222,-805.91709047,0.0002739,2,"2024-06-03T06:50:32.222",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444784,1717397432232,-500.0,0.00027397,4,"2024-06-03T06:50:32.232",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444786,1717397432241,-500.0,0.00027397,4,"2024-06-03T06:50:32.241",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444788,1717397432250,-500.0,0.00027397,4,"2024-06-03T06:50:32.250",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444790,1717397432261,-470.71488845,0.00027397,4,"2024-06-03T06:50:32.261",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444792,1717397432271,-500.0,0.00027397,4,"2024-06-03T06:50:32.271",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444794,1717397432281,-500.0,0.00027397,4,"2024-06-03T06:50:32.281",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444796,1717397432290,-500.0,0.00027397,4,"2024-06-03T06:50:32.290",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444798,1717397432300,-500.0,0.00027397,4,"2024-06-03T06:50:32.300",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444800,1717397432309,-500.0,0.00027397,4,"2024-06-03T06:50:32.309",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444802,1717397432318,-302.61262159,0.00027397,4,"2024-06-03T06:50:32.318",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444804,1717397432328,-500.0,0.00027671,4,"2024-06-03T06:50:32.328",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444806,1717397432337,-500.0,0.00027945,4,"2024-06-03T06:50:32.337",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444808,1717397432347,-211.2533,0.00028093,2,"2024-06-03T06:50:32.347",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444810,1717397432356,-257.5523,0.00028192,2,"2024-06-03T06:50:32.356",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444812,1717397432366,-3747.4186,0.00028192,2,"2024-06-03T06:50:32.366",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444814,1717397432376,-4479.8916,0.00028193,2,"2024-06-03T06:50:32.376",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444816,1717397432385,-777.3035,0.00028193,2,"2024-06-03T06:50:32.385",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444818,1717397432394,-4683.8202,0.00028193,2,"2024-06-03T06:50:32.394",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444820,1717397432404,-4074.9648,0.00028193,2,"2024-06-03T06:50:32.404",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444822,1717397432413,-351.2749,0.00028193,2,"2024-06-03T06:50:32.413",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444824,1717397432423,-2500.0,0.00028193,2,"2024-06-03T06:50:32.423",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444826,1717397432434,-704.5352045,0.00028193,2,"2024-06-03T06:50:32.434",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444828,1717397432443,-500.0,0.00028219,4,"2024-06-03T06:50:32.443",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444830,1717397432453,-560.34597756,0.00028292,4,"2024-06-03T06:50:32.453",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444833,1717397432463,-488.17552122,0.00028292,4,"2024-06-03T06:50:32.463",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444834,1717397432473,-370.29756648,0.00028292,4,"2024-06-03T06:50:32.473",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444835,1717397432482,-500.0,0.00028292,4,"2024-06-03T06:50:32.482",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444836,1717397432492,-889.05,0.00028292,4,"2024-06-03T06:50:32.492",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444837,1717397432501,-500.0,0.00028292,4,"2024-06-03T06:50:32.501",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444838,1717397432511,-455.54189992,0.00028292,4,"2024-06-03T06:50:32.511",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444839,1717397432521,-500.0,0.00028292,4,"2024-06-03T06:50:32.521",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444840,1717397432530,-198.07152688,0.00028292,4,"2024-06-03T06:50:32.530",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444841,1717397432540,-500.0,0.00028292,4,"2024-06-03T06:50:32.540",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444842,1717397432549,-500.0,0.00028292,4,"2024-06-03T06:50:32.549",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444843,1717397432559,-500.0,0.00028292,4,"2024-06-03T06:50:32.559",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444844,1717397432568,-500.0,0.00028292,4,"2024-06-03T06:50:32.568",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444845,1717397432578,-500.0,0.00028292,4,"2024-06-03T06:50:32.578",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444846,1717397432587,-500.0,0.00028292,4,"2024-06-03T06:50:32.587",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444847,1717397432597,-500.0,0.00028292,4,"2024-06-03T06:50:32.597",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444848,1717397432606,-500.0,0.00028292,4,"2024-06-03T06:50:32.606",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444849,1717397432616,-500.0,0.00028292,4,"2024-06-03T06:50:32.616",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444850,1717397432626,-500.0,0.00028292,4,"2024-06-03T06:50:32.626",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444851,1717397432640,-500.0,0.00028292,4,"2024-06-03T06:50:32.640",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444852,1717397432650,-500.0,0.00028292,4,"2024-06-03T06:50:32.650",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444853,1717397432661,-500.0,0.00028292,4,"2024-06-03T06:50:32.661",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444854,1717397432670,-196.10047726,0.00028292,4,"2024-06-03T06:50:32.670",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444855,1717397432680,-500.0,0.00028292,4,"2024-06-03T06:50:32.680",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444856,1717397432691,-859.75,0.00028292,4,"2024-06-03T06:50:32.691",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444857,1717397432700,-500.0,0.00028292,4,"2024-06-03T06:50:32.700",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444858,1717397432710,-500.0,0.00028292,4,"2024-06-03T06:50:32.710",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444859,1717397432721,-583.82,0.00028292,4,"2024-06-03T06:50:32.721",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444860,1717397432731,-500.0,0.00028292,4,"2024-06-03T06:50:32.731",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444861,1717397432740,-500.0,0.00028292,4,"2024-06-03T06:50:32.740",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444862,1717397432750,-500.0,0.00028292,4,"2024-06-03T06:50:32.750",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444863,1717397432759,-590.4954011,0.00028292,4,"2024-06-03T06:50:32.759",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444864,1717397432769,-500.0,0.00028292,4,"2024-06-03T06:50:32.769",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444865,1717397432778,-500.0,0.00028292,4,"2024-06-03T06:50:32.778",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444866,1717397432787,-500.0,0.00028292,4,"2024-06-03T06:50:32.787",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444867,1717397432796,-500.0,0.00028292,4,"2024-06-03T06:50:32.796",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444868,1717397432805,-500.0,0.00028292,4,"2024-06-03T06:50:32.805",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444869,1717397432815,-500.0,0.00028292,4,"2024-06-03T06:50:32.815",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444870,1717397432825,-2768.69,0.00028292,4,"2024-06-03T06:50:32.825",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444871,1717397432834,-6332.1,0.00028292,4,"2024-06-03T06:50:32.834",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444872,1717397432843,-500.0,0.00028292,4,"2024-06-03T06:50:32.843",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444873,1717397432852,-500.0,0.00028292,4,"2024-06-03T06:50:32.852",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444874,1717397432862,-500.0,0.00028292,4,"2024-06-03T06:50:32.862",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444875,1717397432871,-500.0,0.00028292,4,"2024-06-03T06:50:32.871",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444876,1717397432881,-500.0,0.00028292,4,"2024-06-03T06:50:32.881",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444877,1717397432890,-500.0,0.00028292,4,"2024-06-03T06:50:32.890",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444878,1717397432900,-500.0,0.00028292,4,"2024-06-03T06:50:32.900",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444879,1717397432909,-611.1,0.00028292,4,"2024-06-03T06:50:32.909",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444880,1717397432918,-500.0,0.00028292,4,"2024-06-03T06:50:32.918",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444881,1717397432927,-500.0,0.00028292,4,"2024-06-03T06:50:32.927",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444882,1717397432937,-500.0,0.00028292,4,"2024-06-03T06:50:32.937",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444883,1717397432946,-500.0,0.00028292,4,"2024-06-03T06:50:32.946",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444884,1717397432955,-2042.99,0.00028292,4,"2024-06-03T06:50:32.955",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444885,1717397432966,-500.0,0.00028292,4,"2024-06-03T06:50:32.966",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444886,1717397432974,-500.0,0.00028292,4,"2024-06-03T06:50:32.974",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444887,1717397432983,-500.0,0.00028292,4,"2024-06-03T06:50:32.983",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444888,1717397432992,-500.0,0.00028292,4,"2024-06-03T06:50:32.992",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444889,1717397433001,-589.88891335,0.00028292,4,"2024-06-03T06:50:33.001",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444890,1717397433010,-178.93318754,0.00028292,4,"2024-06-03T06:50:33.010",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444891,1717397433019,-568.84,0.00028292,4,"2024-06-03T06:50:33.019",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444892,1717397433028,-500.0,0.00028292,4,"2024-06-03T06:50:33.028",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444893,1717397433037,-1499.42,0.00028292,4,"2024-06-03T06:50:33.037",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444894,1717397433046,-500.0,0.00028292,4,"2024-06-03T06:50:33.046",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444895,1717397433055,-593.16,0.00028292,4,"2024-06-03T06:50:33.055",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444896,1717397433063,-500.0,0.00028292,4,"2024-06-03T06:50:33.063",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444897,1717397433072,-500.0,0.00028292,4,"2024-06-03T06:50:33.072",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444898,1717397433082,-500.0,0.00028292,4,"2024-06-03T06:50:33.082",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444899,1717397433091,-526.32802083,0.00028292,4,"2024-06-03T06:50:33.091",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444900,1717397433100,-228.9156385,0.00028292,4,"2024-06-03T06:50:33.100",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444901,1717397433109,-500.0,0.00028292,4,"2024-06-03T06:50:33.109",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444902,1717397433118,-500.0,0.00028292,4,"2024-06-03T06:50:33.118",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444903,1717397433127,-500.0,0.00028292,4,"2024-06-03T06:50:33.127",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444904,1717397433135,-500.0,0.00028292,4,"2024-06-03T06:50:33.135",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444905,1717397433144,-500.0,0.00028292,4,"2024-06-03T06:50:33.144",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444906,1717397433153,-35927.72139632,0.00028293,2,"2024-06-03T06:50:33.153",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444907,1717397433310,-897.76498644,0.00028293,2,"2024-06-03T06:50:33.310",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444908,1717397433322,-474.98,0.00028293,2,"2024-06-03T06:50:33.322",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444909,1717397433344,-482.87677638,0.00028293,2,"2024-06-03T06:50:33.344",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444910,1717397433356,-989.71244623,0.00028293,2,"2024-06-03T06:50:33.356",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444911,1717397433367,-710.59577829,0.00028293,2,"2024-06-03T06:50:33.367",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444912,1717397437783,-4667.96338491,0.00026049,2,"2024-06-03T06:50:37.783",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444913,1717397437795,-326.6444601,0.00026049,2,"2024-06-03T06:50:37.795",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444916,1717397437969,-290.95384831,0.00026049,2,"2024-06-03T06:50:37.969",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444917,1717397437979,-15788.68839548,0.00028293,2,"2024-06-03T06:50:37.979",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444918,1717397439004,-418.02892662,0.00028293,2,"2024-06-03T06:50:39.004",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444919,1717397439016,-15571.0,0.00028293,2,"2024-06-03T06:50:39.016",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444922,1717397444290,-759.0,0.000255,5,"2024-06-03T06:50:44.290",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444925,1717397444300,-151.48897032,0.00026048,2,"2024-06-03T06:50:44.300",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444928,1717397444312,-285.62417363,0.00026048,2,"2024-06-03T06:50:44.312",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444929,1717397444567,-1067.56272833,0.00026048,2,"2024-06-03T06:50:44.567",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444930,1717397444793,-255.50508159,0.00026048,2,"2024-06-03T06:50:44.793",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444931,1717397444805,-3814.19010775,0.00026048,2,"2024-06-03T06:50:44.805",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444932,1717397444815,-4285.51253231,0.00028292,2,"2024-06-03T06:50:44.815",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444933,1717397444824,-58328.82269424,0.00028293,2,"2024-06-03T06:50:44.824",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444934,1717397444833,-563.01,0.00028392,4,"2024-06-03T06:50:44.833",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444935,1717397444842,-500.0,0.00028392,4,"2024-06-03T06:50:44.842",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444936,1717397444851,-177.80874875,0.00028392,4,"2024-06-03T06:50:44.851",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444937,1717397444860,-561.18,0.00028392,4,"2024-06-03T06:50:44.860",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444938,1717397444869,-500.0,0.00028392,4,"2024-06-03T06:50:44.869",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444939,1717397444878,-224.58655192,0.00028392,4,"2024-06-03T06:50:44.878",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444940,1717397444887,-500.0,0.00028392,4,"2024-06-03T06:50:44.887",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444941,1717397444896,-500.0,0.00028392,4,"2024-06-03T06:50:44.896",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444942,1717397444907,-500.0,0.00028392,4,"2024-06-03T06:50:44.907",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444943,1717397444916,-2080.45,0.00028392,4,"2024-06-03T06:50:44.916",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444944,1717397444925,-818.29,0.00028392,4,"2024-06-03T06:50:44.925",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444945,1717397444934,-500.0,0.00028392,4,"2024-06-03T06:50:44.934",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444946,1717397444944,-20981.9273,0.00028393,2,"2024-06-03T06:50:44.944",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444947,1717397444953,-8201.2761,0.00028393,2,"2024-06-03T06:50:44.953",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444948,1717397444962,-600.0,0.000284,3,"2024-06-03T06:50:44.962",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444949,1717397444971,-172.94471725,0.00028466,2,"2024-06-03T06:50:44.971",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444950,1717397444980,-500.0,0.00028493,4,"2024-06-03T06:50:44.980",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444951,1717397444989,-889.05,0.00028566,4,"2024-06-03T06:50:44.989",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444952,1717397444999,-500.0,0.00028566,4,"2024-06-03T06:50:44.999",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444955,1717397445007,-500.0,0.00028566,4,"2024-06-03T06:50:45.007",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444958,1717397445016,-500.0,0.00028566,4,"2024-06-03T06:50:45.016",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444961,1717397445026,-500.0,0.00028566,4,"2024-06-03T06:50:45.026",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444963,1717397445035,-859.75,0.00028566,4,"2024-06-03T06:50:45.035",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444964,1717397445044,-583.82,0.00028566,4,"2024-06-03T06:50:45.044",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444966,1717397445053,-500.0,0.00028566,4,"2024-06-03T06:50:45.053",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444968,1717397445062,-500.0,0.00028566,4,"2024-06-03T06:50:45.062",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444970,1717397445072,-500.0,0.00028566,4,"2024-06-03T06:50:45.072",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444972,1717397445081,-2768.69,0.00028566,4,"2024-06-03T06:50:45.081",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444973,1717397445090,-6332.1,0.00028566,4,"2024-06-03T06:50:45.090",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444974,1717397445099,-500.0,0.00028566,4,"2024-06-03T06:50:45.099",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444975,1717397445108,-611.1,0.00028566,4,"2024-06-03T06:50:45.108",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444976,1717397445117,-500.0,0.00028566,4,"2024-06-03T06:50:45.117",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444977,1717397445126,-500.0,0.00028566,4,"2024-06-03T06:50:45.126",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444978,1717397445136,-2042.99,0.00028566,4,"2024-06-03T06:50:45.136",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444979,1717397445145,-568.84,0.00028566,4,"2024-06-03T06:50:45.145",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444980,1717397445154,-1499.42,0.00028566,4,"2024-06-03T06:50:45.154",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444981,1717397445163,-593.16,0.00028566,4,"2024-06-03T06:50:45.163",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444982,1717397445172,-500.0,0.00028566,4,"2024-06-03T06:50:45.172",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444983,1717397445181,-500.0,0.00028566,4,"2024-06-03T06:50:45.181",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444984,1717397445192,-563.01,0.00028666,4,"2024-06-03T06:50:45.192",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444985,1717397445201,-561.18,0.00028666,4,"2024-06-03T06:50:45.201",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444986,1717397445210,-500.0,0.00028666,4,"2024-06-03T06:50:45.210",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444987,1717397445220,-446.25,0.00028666,4,"2024-06-03T06:50:45.220",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444988,1717397445229,-2080.45,0.00028666,4,"2024-06-03T06:50:45.229",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444989,1717397445238,-818.29,0.00028666,4,"2024-06-03T06:50:45.238",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444990,1717397445247,-1037.8107,0.00028667,2,"2024-06-03T06:50:45.247",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444991,1717397445257,-987.9,0.0002867,2,"2024-06-03T06:50:45.257",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444992,1717397445266,-704.53520446,0.00028749,2,"2024-06-03T06:50:45.266",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444993,1717397445276,-500.0,0.00028767,4,"2024-06-03T06:50:45.276",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444994,1717397445285,-2954.0,0.000288,2,"2024-06-03T06:50:45.285",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444995,1717397445295,-889.05,0.0002884,4,"2024-06-03T06:50:45.295",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444996,1717397445304,-500.0,0.0002884,4,"2024-06-03T06:50:45.304",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444997,1717397445313,-500.0,0.0002884,4,"2024-06-03T06:50:45.313",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444998,1717397445322,-500.0,0.0002884,4,"2024-06-03T06:50:45.322",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328444999,1717397445332,-159.87190338,0.0002884,4,"2024-06-03T06:50:45.332",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445000,1717397445342,-859.75,0.0002884,4,"2024-06-03T06:50:45.342",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445001,1717397445351,-583.82,0.0002884,4,"2024-06-03T06:50:45.351",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445002,1717397445360,-500.0,0.0002884,4,"2024-06-03T06:50:45.360",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445003,1717397445370,-500.0,0.0002884,4,"2024-06-03T06:50:45.370",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445004,1717397445379,-500.0,0.0002884,4,"2024-06-03T06:50:45.379",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445005,1717397445388,-2768.69,0.0002884,4,"2024-06-03T06:50:45.388",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445006,1717397445397,-6332.1,0.0002884,4,"2024-06-03T06:50:45.397",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445007,1717397445407,-500.0,0.0002884,4,"2024-06-03T06:50:45.407",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445008,1717397445417,-611.1,0.0002884,4,"2024-06-03T06:50:45.417",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445009,1717397445426,-500.0,0.0002884,4,"2024-06-03T06:50:45.426",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445010,1717397445436,-500.0,0.0002884,4,"2024-06-03T06:50:45.436",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445011,1717397445448,-2042.99,0.0002884,4,"2024-06-03T06:50:45.448",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445012,1717397445457,-568.84,0.0002884,4,"2024-06-03T06:50:45.457",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445013,1717397445467,-1499.42,0.0002884,4,"2024-06-03T06:50:45.467",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445014,1717397445476,-593.16,0.0002884,4,"2024-06-03T06:50:45.476",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445015,1717397445485,-597.75268763,0.0002884,4,"2024-06-03T06:50:45.485",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445017,1717397445495,-172.64261839,0.0002884,4,"2024-06-03T06:50:45.495",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445018,1717397445504,-582.03,0.00028856,2,"2024-06-03T06:50:45.504",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445019,1717397445513,-180.0,0.00028912,2,"2024-06-03T06:50:45.513",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445020,1717397445522,-563.01,0.0002894,4,"2024-06-03T06:50:45.522",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445021,1717397445531,-561.18,0.0002894,4,"2024-06-03T06:50:45.531",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445022,1717397445541,-500.0,0.0002894,4,"2024-06-03T06:50:45.541",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445023,1717397445550,-2080.45,0.0002894,4,"2024-06-03T06:50:45.550",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445024,1717397445560,-818.29,0.0002894,4,"2024-06-03T06:50:45.560",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445025,1717397445569,-500.0,0.00029041,4,"2024-06-03T06:50:45.569",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445026,1717397445578,-889.05,0.00029114,4,"2024-06-03T06:50:45.578",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445027,1717397445587,-500.0,0.00029114,4,"2024-06-03T06:50:45.587",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445028,1717397445597,-500.0,0.00029114,4,"2024-06-03T06:50:45.597",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445029,1717397445606,-500.0,0.00029114,4,"2024-06-03T06:50:45.606",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445030,1717397445615,-859.75,0.00029114,4,"2024-06-03T06:50:45.615",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445031,1717397445624,-583.82,0.00029114,4,"2024-06-03T06:50:45.624",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445032,1717397445634,-500.0,0.00029114,4,"2024-06-03T06:50:45.634",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445033,1717397445648,-500.0,0.00029114,4,"2024-06-03T06:50:45.648",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445034,1717397445657,-500.0,0.00029114,4,"2024-06-03T06:50:45.657",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445035,1717397445666,-2768.69,0.00029114,4,"2024-06-03T06:50:45.666",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445036,1717397445675,-6332.1,0.00029114,4,"2024-06-03T06:50:45.675",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445037,1717397445686,-500.0,0.00029114,4,"2024-06-03T06:50:45.686",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445038,1717397445696,-611.1,0.00029114,4,"2024-06-03T06:50:45.696",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445039,1717397445705,-500.0,0.00029114,4,"2024-06-03T06:50:45.705",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445040,1717397445715,-500.0,0.00029114,4,"2024-06-03T06:50:45.715",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445041,1717397445723,-2042.99,0.00029114,4,"2024-06-03T06:50:45.723",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445042,1717397445733,-568.84,0.00029114,4,"2024-06-03T06:50:45.733",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445043,1717397445742,-1499.42,0.00029114,4,"2024-06-03T06:50:45.742",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445044,1717397445751,-593.16,0.00029114,4,"2024-06-03T06:50:45.751",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445045,1717397445760,-1000.0,0.00029133,2,"2024-06-03T06:50:45.760",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445046,1717397445769,-563.01,0.00029214,4,"2024-06-03T06:50:45.769",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445047,1717397445778,-561.18,0.00029214,4,"2024-06-03T06:50:45.778",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445048,1717397445787,-500.0,0.00029214,4,"2024-06-03T06:50:45.787",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445049,1717397445796,-2080.45,0.00029214,4,"2024-06-03T06:50:45.796",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445050,1717397445804,-818.29,0.00029214,4,"2024-06-03T06:50:45.804",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445051,1717397445815,-704.53520446,0.00029306,2,"2024-06-03T06:50:45.815",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445052,1717397445824,-500.0,0.00029315,4,"2024-06-03T06:50:45.824",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445053,1717397445833,-500.0,0.00029387,2,"2024-06-03T06:50:45.833",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445054,1717397445842,-230.62196616,0.00029387,2,"2024-06-03T06:50:45.842",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445055,1717397445853,-500.0,0.00029387,2,"2024-06-03T06:50:45.853",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445056,1717397445862,-291.84045542,0.00029387,2,"2024-06-03T06:50:45.862",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445057,1717397445871,-889.05,0.00029388,4,"2024-06-03T06:50:45.871",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445058,1717397445880,-500.0,0.00029388,4,"2024-06-03T06:50:45.880",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445059,1717397445889,-500.0,0.00029388,4,"2024-06-03T06:50:45.889",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445060,1717397445898,-500.0,0.00029388,4,"2024-06-03T06:50:45.898",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445061,1717397445907,-859.75,0.00029388,4,"2024-06-03T06:50:45.907",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445062,1717397445916,-583.82,0.00029388,4,"2024-06-03T06:50:45.916",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445063,1717397445926,-500.0,0.00029388,4,"2024-06-03T06:50:45.926",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445064,1717397445935,-500.0,0.00029388,4,"2024-06-03T06:50:45.935",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445065,1717397445946,-500.0,0.00029388,4,"2024-06-03T06:50:45.946",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445066,1717397445955,-2768.69,0.00029388,4,"2024-06-03T06:50:45.955",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445067,1717397445964,-6332.1,0.00029388,4,"2024-06-03T06:50:45.964",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445068,1717397445973,-500.0,0.00029388,4,"2024-06-03T06:50:45.973",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445069,1717397445983,-611.1,0.00029388,4,"2024-06-03T06:50:45.983",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445071,1717397445992,-500.0,0.00029388,4,"2024-06-03T06:50:45.992",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445072,1717397446001,-500.0,0.00029388,4,"2024-06-03T06:50:46.001",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445073,1717397446010,-2042.99,0.00029388,4,"2024-06-03T06:50:46.010",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445074,1717397446019,-568.84,0.00029388,4,"2024-06-03T06:50:46.019",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445075,1717397446028,-1499.42,0.00029388,4,"2024-06-03T06:50:46.028",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445076,1717397446037,-593.16,0.00029388,4,"2024-06-03T06:50:46.037",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445077,1717397446047,-380.77,0.00029465,2,"2024-06-03T06:50:46.047",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445078,1717397446056,-563.01,0.00029488,4,"2024-06-03T06:50:46.056",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445079,1717397446064,-561.18,0.00029488,4,"2024-06-03T06:50:46.064",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445080,1717397446073,-500.0,0.00029488,4,"2024-06-03T06:50:46.073",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445081,1717397446082,-2080.45,0.00029488,4,"2024-06-03T06:50:46.082",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445082,1717397446092,-818.29,0.00029488,4,"2024-06-03T06:50:46.092",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445083,1717397446102,-500.0,0.00029589,4,"2024-06-03T06:50:46.102",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445084,1717397446111,-172.94471723,0.0002965,2,"2024-06-03T06:50:46.111",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445085,1717397446121,-1000.0,0.00029654,2,"2024-06-03T06:50:46.121",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445086,1717397446130,-889.05,0.00029662,4,"2024-06-03T06:50:46.130",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445087,1717397446138,-500.0,0.00029662,4,"2024-06-03T06:50:46.138",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445088,1717397446147,-500.0,0.00029662,4,"2024-06-03T06:50:46.147",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445089,1717397446157,-500.0,0.00029662,4,"2024-06-03T06:50:46.157",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445090,1717397446167,-859.75,0.00029662,4,"2024-06-03T06:50:46.167",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445091,1717397446177,-583.82,0.00029662,4,"2024-06-03T06:50:46.177",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445092,1717397446188,-500.0,0.00029662,4,"2024-06-03T06:50:46.188",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445093,1717397446199,-500.0,0.00029662,4,"2024-06-03T06:50:46.199",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445094,1717397446208,-500.0,0.00029662,4,"2024-06-03T06:50:46.208",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445095,1717397446221,-2768.69,0.00029662,4,"2024-06-03T06:50:46.221",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445096,1717397446230,-6332.1,0.00029662,4,"2024-06-03T06:50:46.230",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445097,1717397446239,-422.40892836,0.00029662,4,"2024-06-03T06:50:46.239",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445098,1717397446248,-611.1,0.00029662,4,"2024-06-03T06:50:46.248",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445099,1717397446258,-500.0,0.00029662,4,"2024-06-03T06:50:46.258",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445100,1717397446267,-500.0,0.00029662,4,"2024-06-03T06:50:46.267",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445101,1717397446276,-2042.99,0.00029662,4,"2024-06-03T06:50:46.276",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445102,1717397446286,-568.84,0.00029662,4,"2024-06-03T06:50:46.286",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445103,1717397446295,-1499.42,0.00029662,4,"2024-06-03T06:50:46.295",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445104,1717397446304,-593.16,0.00029662,4,"2024-06-03T06:50:46.304",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445105,1717397446314,-563.01,0.00029762,4,"2024-06-03T06:50:46.314",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445106,1717397446323,-561.18,0.00029762,4,"2024-06-03T06:50:46.323",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445107,1717397446332,-500.0,0.00029762,4,"2024-06-03T06:50:46.332",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445108,1717397446341,-2080.45,0.00029762,4,"2024-06-03T06:50:46.341",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445109,1717397446351,-818.29,0.00029762,4,"2024-06-03T06:50:46.351",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445110,1717397446360,-109711.0505,0.00029857,2,"2024-06-03T06:50:46.360",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445111,1717397446369,-164.4527,0.00029857,2,"2024-06-03T06:50:46.369",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445112,1717397446378,-704.53520446,0.00029862,2,"2024-06-03T06:50:46.378",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445113,1717397446387,-500.0,0.00029863,4,"2024-06-03T06:50:46.387",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445114,1717397446396,-889.05,0.00029936,4,"2024-06-03T06:50:46.396",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445115,1717397446406,-500.0,0.00029936,4,"2024-06-03T06:50:46.406",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445116,1717397446414,-500.0,0.00029936,4,"2024-06-03T06:50:46.414",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445117,1717397446424,-500.0,0.00029936,4,"2024-06-03T06:50:46.424",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445118,1717397446433,-859.75,0.00029936,4,"2024-06-03T06:50:46.433",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445119,1717397446443,-583.82,0.00029936,4,"2024-06-03T06:50:46.443",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445120,1717397446451,-500.0,0.00029936,4,"2024-06-03T06:50:46.451",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445121,1717397446461,-500.0,0.00029936,4,"2024-06-03T06:50:46.461",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445122,1717397446470,-500.0,0.00029936,4,"2024-06-03T06:50:46.470",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445123,1717397446480,-2768.69,0.00029936,4,"2024-06-03T06:50:46.480",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445124,1717397446489,-6332.1,0.00029936,4,"2024-06-03T06:50:46.489",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445125,1717397446499,-611.1,0.00029936,4,"2024-06-03T06:50:46.499",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445126,1717397446508,-500.0,0.00029936,4,"2024-06-03T06:50:46.508",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445127,1717397446518,-500.0,0.00029936,4,"2024-06-03T06:50:46.518",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445128,1717397446527,-2042.99,0.00029936,4,"2024-06-03T06:50:46.527",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445129,1717397446536,-568.84,0.00029936,4,"2024-06-03T06:50:46.536",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445130,1717397446546,-1499.42,0.00029936,4,"2024-06-03T06:50:46.546",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445131,1717397446555,-593.16,0.00029936,4,"2024-06-03T06:50:46.555",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445132,1717397446564,-977.0,0.00029957,2,"2024-06-03T06:50:46.564",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445133,1717397446574,-358.0,0.00029957,2,"2024-06-03T06:50:46.574",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445134,1717397446583,-1266.0,0.00029957,2,"2024-06-03T06:50:46.583",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445135,1717397446592,-1546.0,0.00029957,2,"2024-06-03T06:50:46.592",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445136,1717397446602,-615.0,0.00029957,2,"2024-06-03T06:50:46.602",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445137,1717397446611,-1660.508,0.00029957,2,"2024-06-03T06:50:46.611",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445138,1717397446621,-479.444,0.00029957,2,"2024-06-03T06:50:46.621",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445139,1717397446630,-446.0,0.00029957,2,"2024-06-03T06:50:46.630",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445141,1717397446640,-164.0,0.00029957,2,"2024-06-03T06:50:46.640",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445142,1717397446654,-2402.0,0.00029957,2,"2024-06-03T06:50:46.654",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445143,1717397446664,-808.0,0.00029957,2,"2024-06-03T06:50:46.664",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445144,1717397446673,-150.0,0.00029957,2,"2024-06-03T06:50:46.673",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445145,1717397446683,-216.0,0.00029957,2,"2024-06-03T06:50:46.683",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445146,1717397446692,-1304.0,0.00029957,2,"2024-06-03T06:50:46.692",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445147,1717397446701,-3171.0,0.00029957,2,"2024-06-03T06:50:46.701",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445148,1717397446710,-5774.0,0.00029957,2,"2024-06-03T06:50:46.710",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445149,1717397446720,-5147.0,0.00029957,2,"2024-06-03T06:50:46.720",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445150,1717397446732,-37998.0,0.00029957,2,"2024-06-03T06:50:46.732",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445151,1717397446741,-16.07508685,0.00029957,2,"2024-06-03T06:50:46.741",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445152,1717397446757,-1453.92491315,0.00029957,2,"2024-06-03T06:50:46.757",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445153,1717397446766,-150.0,0.00029957,2,"2024-06-03T06:50:46.766",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445154,1717397446776,-190.87138958,0.00029968,2,"2024-06-03T06:50:46.776",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445155,1717397446786,-155.0,0.00029998,2,"2024-06-03T06:50:46.786",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445156,1717397446799,-4709.38779125,0.0003,2,"2024-06-03T06:50:46.799",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445157,1717397446826,-1135.92871379,0.0003,2,"2024-06-03T06:50:46.826",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445158,1717397446884,-22500.0,0.0003,2,"2024-06-03T06:50:46.884",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445159,1717397446896,-5866.27418789,0.0003,2,"2024-06-03T06:50:46.896",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445160,1717397446996,-788.40930707,0.0003,2,"2024-06-03T06:50:46.996",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445161,1717397447005,-1520.29508128,0.0003,2,"2024-06-03T06:50:47.005",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445162,1717397447014,-2181.29187519,0.0003,10,"2024-06-03T06:50:47.014",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445163,1717397447024,-5000.0,0.0003,4,"2024-06-03T06:50:47.024",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445164,1717397447034,-563.01,0.00030036,4,"2024-06-03T06:50:47.034",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445165,1717397447043,-561.18,0.00030036,4,"2024-06-03T06:50:47.043",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445166,1717397447052,-500.0,0.00030036,4,"2024-06-03T06:50:47.052",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445167,1717397447063,-2080.45,0.00030036,4,"2024-06-03T06:50:47.063",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445168,1717397447072,-818.29,0.00030036,4,"2024-06-03T06:50:47.072",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445169,1717397447081,-500.0,0.00030136,4,"2024-06-03T06:50:47.081",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445170,1717397447091,-889.05,0.0003021,4,"2024-06-03T06:50:47.091",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445171,1717397447100,-378.41748367,0.0003021,4,"2024-06-03T06:50:47.100",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445172,1717397447109,-500.0,0.0003021,4,"2024-06-03T06:50:47.109",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445173,1717397447118,-500.0,0.0003021,4,"2024-06-03T06:50:47.118",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445174,1717397447127,-859.75,0.0003021,4,"2024-06-03T06:50:47.127",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445175,1717397447137,-583.82,0.0003021,4,"2024-06-03T06:50:47.137",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445176,1717397447146,-500.0,0.0003021,4,"2024-06-03T06:50:47.146",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445177,1717397447155,-408.56,0.0003021,4,"2024-06-03T06:50:47.155",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445178,1717397447165,-500.0,0.0003021,4,"2024-06-03T06:50:47.165",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445179,1717397447174,-2768.69,0.0003021,4,"2024-06-03T06:50:47.174",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445180,1717397447184,-6332.1,0.0003021,4,"2024-06-03T06:50:47.184",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445181,1717397447194,-611.1,0.0003021,4,"2024-06-03T06:50:47.194",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445182,1717397447204,-500.0,0.0003021,4,"2024-06-03T06:50:47.204",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445183,1717397447213,-2042.99,0.0003021,4,"2024-06-03T06:50:47.213",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445184,1717397447222,-568.84,0.0003021,4,"2024-06-03T06:50:47.222",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445185,1717397447231,-1499.42,0.0003021,4,"2024-06-03T06:50:47.231",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445186,1717397447240,-593.16,0.0003021,4,"2024-06-03T06:50:47.240",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445187,1717397447249,-563.01,0.0003031,4,"2024-06-03T06:50:47.249",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445188,1717397447259,-561.18,0.0003031,4,"2024-06-03T06:50:47.259",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445189,1717397447268,-500.0,0.0003031,4,"2024-06-03T06:50:47.268",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445190,1717397447277,-2080.45,0.0003031,4,"2024-06-03T06:50:47.277",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445191,1717397447286,-818.29,0.0003031,4,"2024-06-03T06:50:47.286",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445192,1717397447295,-500.0,0.0003041,4,"2024-06-03T06:50:47.295",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445193,1717397447304,-704.53520446,0.00030418,15,"2024-06-03T06:50:47.304",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445194,1717397447313,-889.05,0.00030484,4,"2024-06-03T06:50:47.313",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445195,1717397447322,-500.0,0.00030484,4,"2024-06-03T06:50:47.322",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445196,1717397447332,-500.0,0.00030484,4,"2024-06-03T06:50:47.332",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445197,1717397447341,-859.75,0.00030484,4,"2024-06-03T06:50:47.341",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445198,1717397447350,-583.82,0.00030484,4,"2024-06-03T06:50:47.350",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445199,1717397447359,-500.0,0.00030484,4,"2024-06-03T06:50:47.359",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445200,1717397447368,-553.36015302,0.00030484,4,"2024-06-03T06:50:47.368",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445201,1717397447377,-2768.69,0.00030484,4,"2024-06-03T06:50:47.377",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445202,1717397447386,-6332.1,0.00030484,4,"2024-06-03T06:50:47.386",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445203,1717397447395,-611.1,0.00030484,4,"2024-06-03T06:50:47.395",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445204,1717397447404,-500.0,0.00030484,4,"2024-06-03T06:50:47.404",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445205,1717397447414,-2042.99,0.00030484,4,"2024-06-03T06:50:47.414",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445206,1717397447423,-568.84,0.00030484,4,"2024-06-03T06:50:47.423",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445207,1717397447432,-1499.42,0.00030484,4,"2024-06-03T06:50:47.432",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445208,1717397447442,-593.16,0.00030484,4,"2024-06-03T06:50:47.442",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445209,1717397447453,-563.01,0.00030584,4,"2024-06-03T06:50:47.453",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445210,1717397447462,-561.18,0.00030584,4,"2024-06-03T06:50:47.462",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445211,1717397447473,-500.0,0.00030584,4,"2024-06-03T06:50:47.473",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445212,1717397447482,-2080.45,0.00030584,4,"2024-06-03T06:50:47.482",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445213,1717397447492,-818.29,0.00030584,4,"2024-06-03T06:50:47.492",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445214,1717397447501,-2454.7116,0.00030584,2,"2024-06-03T06:50:47.501",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445215,1717397447511,-100000.0,0.00030584,2,"2024-06-03T06:50:47.511",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445216,1717397447521,-154.41643192,0.00030597,7,"2024-06-03T06:50:47.521",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445217,1717397447530,-154.41643192,0.00030613,7,"2024-06-03T06:50:47.530",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445218,1717397447539,-155.38600089,0.00030623,7,"2024-06-03T06:50:47.539",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445219,1717397447549,-156.46,0.00030639,2,"2024-06-03T06:50:47.549",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445220,1717397447558,-500.0,0.00030684,4,"2024-06-03T06:50:47.558",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445221,1717397447567,-154.72329648,0.00030693,7,"2024-06-03T06:50:47.567",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445222,1717397447576,-154.41643192,0.00030729,7,"2024-06-03T06:50:47.576",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445223,1717397447585,-152.94,0.00030748,2,"2024-06-03T06:50:47.585",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445224,1717397447594,-889.05,0.00030758,4,"2024-06-03T06:50:47.594",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445225,1717397447603,-500.0,0.00030758,4,"2024-06-03T06:50:47.603",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445226,1717397447612,-500.0,0.00030758,4,"2024-06-03T06:50:47.612",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445227,1717397447621,-859.75,0.00030758,4,"2024-06-03T06:50:47.621",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445228,1717397447631,-583.82,0.00030758,4,"2024-06-03T06:50:47.631",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445229,1717397447644,-500.0,0.00030758,4,"2024-06-03T06:50:47.644",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445230,1717397447655,-2768.69,0.00030758,4,"2024-06-03T06:50:47.655",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445231,1717397447666,-6332.1,0.00030758,4,"2024-06-03T06:50:47.666",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445232,1717397447675,-611.1,0.00030758,4,"2024-06-03T06:50:47.675",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445233,1717397447686,-500.0,0.00030758,4,"2024-06-03T06:50:47.686",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445234,1717397447696,-2042.99,0.00030758,4,"2024-06-03T06:50:47.696",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445235,1717397447705,-568.84,0.00030758,4,"2024-06-03T06:50:47.705",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445236,1717397447714,-1499.42,0.00030758,4,"2024-06-03T06:50:47.714",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445237,1717397447725,-593.16,0.00030758,4,"2024-06-03T06:50:47.725",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445238,1717397447734,-172.94471723,0.00030833,2,"2024-06-03T06:50:47.734",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445239,1717397447744,-563.01,0.00030858,4,"2024-06-03T06:50:47.744",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445240,1717397447754,-151.0,0.00030858,7,"2024-06-03T06:50:47.754",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445241,1717397447764,-561.18,0.00030858,4,"2024-06-03T06:50:47.764",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445242,1717397447773,-500.0,0.00030858,4,"2024-06-03T06:50:47.773",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445243,1717397447782,-2080.45,0.00030858,4,"2024-06-03T06:50:47.782",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445244,1717397447791,-818.29,0.00030858,4,"2024-06-03T06:50:47.791",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445245,1717397447801,-150418.1338,0.00030858,2,"2024-06-03T06:50:47.801",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445246,1717397447812,-170.76533175,0.00030906,7,"2024-06-03T06:50:47.812",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445247,1717397447821,-158.0,0.00030958,5,"2024-06-03T06:50:47.821",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445248,1717397447832,-500.0,0.00030958,4,"2024-06-03T06:50:47.832",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445249,1717397447974,-704.53520446,0.00030975,15,"2024-06-03T06:50:47.974",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445250,1717397447986,-909.50372096,0.00031,4,"2024-06-03T06:50:47.986",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445251,1717397447995,-889.05,0.00031032,4,"2024-06-03T06:50:47.995",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445252,1717397448004,-500.0,0.00031032,4,"2024-06-03T06:50:48.004",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445253,1717397448013,-500.0,0.00031032,4,"2024-06-03T06:50:48.013",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445254,1717397448022,-859.75,0.00031032,4,"2024-06-03T06:50:48.022",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445255,1717397448032,-583.82,0.00031032,4,"2024-06-03T06:50:48.032",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445256,1717397448042,-500.0,0.00031032,4,"2024-06-03T06:50:48.042",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445257,1717397448051,-2768.69,0.00031032,4,"2024-06-03T06:50:48.051",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445258,1717397448060,-6332.1,0.00031032,4,"2024-06-03T06:50:48.060",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445259,1717397448070,-611.1,0.00031032,4,"2024-06-03T06:50:48.070",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445260,1717397448079,-500.0,0.00031032,4,"2024-06-03T06:50:48.079",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445261,1717397448088,-2042.99,0.00031032,4,"2024-06-03T06:50:48.088",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445262,1717397448097,-568.84,0.00031032,4,"2024-06-03T06:50:48.097",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445263,1717397448107,-1499.42,0.00031032,4,"2024-06-03T06:50:48.107",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445264,1717397448116,-593.16,0.00031032,4,"2024-06-03T06:50:48.116",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445265,1717397448126,-155.38600089,0.00031057,7,"2024-06-03T06:50:48.126",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445266,1717397448137,-582.03,0.0003112,2,"2024-06-03T06:50:48.137",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445267,1717397448147,-563.01,0.00031132,4,"2024-06-03T06:50:48.147",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445268,1717397448156,-561.18,0.00031132,4,"2024-06-03T06:50:48.156",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445269,1717397448165,-500.0,0.00031132,4,"2024-06-03T06:50:48.165",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445270,1717397448174,-2080.45,0.00031132,4,"2024-06-03T06:50:48.174",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445271,1717397448184,-818.29,0.00031132,4,"2024-06-03T06:50:48.184",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445272,1717397448195,-154.41643192,0.0003122,7,"2024-06-03T06:50:48.195",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445273,1717397448204,-500.0,0.00031232,4,"2024-06-03T06:50:48.204",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445274,1717397448213,-889.05,0.00031306,4,"2024-06-03T06:50:48.213",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445275,1717397448222,-500.0,0.00031306,4,"2024-06-03T06:50:48.222",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445276,1717397448231,-500.0,0.00031306,4,"2024-06-03T06:50:48.231",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445277,1717397448240,-859.75,0.00031306,4,"2024-06-03T06:50:48.240",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445278,1717397448249,-583.82,0.00031306,4,"2024-06-03T06:50:48.249",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445279,1717397448257,-500.0,0.00031306,4,"2024-06-03T06:50:48.257",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445280,1717397448267,-2768.69,0.00031306,4,"2024-06-03T06:50:48.267",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445281,1717397448276,-6332.1,0.00031306,4,"2024-06-03T06:50:48.276",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445282,1717397448284,-611.1,0.00031306,4,"2024-06-03T06:50:48.284",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445283,1717397448294,-226.86835716,0.00031306,4,"2024-06-03T06:50:48.294",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445284,1717397448303,-2042.99,0.00031306,4,"2024-06-03T06:50:48.303",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445285,1717397448311,-568.84,0.00031306,4,"2024-06-03T06:50:48.311",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445286,1717397448320,-1499.42,0.00031306,4,"2024-06-03T06:50:48.320",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445287,1717397448329,-593.16,0.00031306,4,"2024-06-03T06:50:48.329",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445288,1717397448338,-872.23,0.0003137,2,"2024-06-03T06:50:48.338",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445289,1717397448348,-416.78,0.0003137,2,"2024-06-03T06:50:48.348",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445290,1717397448357,-416.78,0.0003137,2,"2024-06-03T06:50:48.357",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445291,1717397448366,-872.23,0.0003137,2,"2024-06-03T06:50:48.366",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445292,1717397448375,-416.78,0.0003137,2,"2024-06-03T06:50:48.375",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445293,1717397448385,-872.23,0.0003137,2,"2024-06-03T06:50:48.385",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445294,1717397448394,-416.78,0.0003137,2,"2024-06-03T06:50:48.394",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445295,1717397448403,-872.23,0.0003137,2,"2024-06-03T06:50:48.403",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445296,1717397448412,-416.78,0.0003137,2,"2024-06-03T06:50:48.412",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445297,1717397448421,-872.23,0.0003137,2,"2024-06-03T06:50:48.421",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445298,1717397448430,-416.78,0.0003137,2,"2024-06-03T06:50:48.430",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445299,1717397448439,-872.23,0.0003137,2,"2024-06-03T06:50:48.439",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445300,1717397448450,-872.23,0.0003137,2,"2024-06-03T06:50:48.450",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445301,1717397448459,-416.78,0.0003137,2,"2024-06-03T06:50:48.459",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445302,1717397448468,-416.78,0.0003137,2,"2024-06-03T06:50:48.468",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445303,1717397448477,-872.23,0.0003137,2,"2024-06-03T06:50:48.477",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445304,1717397448486,-872.23,0.0003137,2,"2024-06-03T06:50:48.486",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445305,1717397448495,-414.98,0.0003137,2,"2024-06-03T06:50:48.495",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445306,1717397448504,-872.23,0.0003137,2,"2024-06-03T06:50:48.504",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445307,1717397448513,-166.66666666,0.00031382,7,"2024-06-03T06:50:48.513",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445308,1717397448522,-563.01,0.00031406,4,"2024-06-03T06:50:48.522",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445309,1717397448531,-561.18,0.00031406,4,"2024-06-03T06:50:48.531",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445310,1717397448540,-500.0,0.00031406,4,"2024-06-03T06:50:48.540",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445311,1717397448550,-2080.45,0.00031406,4,"2024-06-03T06:50:48.550",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445312,1717397448559,-818.29,0.00031406,4,"2024-06-03T06:50:48.559",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445313,1717397448568,-987.9,0.00031409,2,"2024-06-03T06:50:48.568",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445314,1717397448577,-500.0,0.00031506,4,"2024-06-03T06:50:48.577",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445315,1717397448586,-400.88413708,0.00031507,2,"2024-06-03T06:50:48.586",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445316,1717397448595,-704.53520446,0.00031531,15,"2024-06-03T06:50:48.595",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445317,1717397448604,-889.05,0.0003158,4,"2024-06-03T06:50:48.604",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445318,1717397448612,-500.0,0.0003158,4,"2024-06-03T06:50:48.612",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445319,1717397448621,-500.0,0.0003158,4,"2024-06-03T06:50:48.621",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445320,1717397448631,-859.75,0.0003158,4,"2024-06-03T06:50:48.631",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445321,1717397448643,-583.82,0.0003158,4,"2024-06-03T06:50:48.643",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445322,1717397448653,-321.92957769,0.0003158,4,"2024-06-03T06:50:48.653",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445323,1717397448662,-2768.69,0.0003158,4,"2024-06-03T06:50:48.662",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445324,1717397448671,-6332.1,0.0003158,4,"2024-06-03T06:50:48.671",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445325,1717397448684,-611.1,0.0003158,4,"2024-06-03T06:50:48.684",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445326,1717397448702,-2042.99,0.0003158,4,"2024-06-03T06:50:48.702",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445327,1717397448711,-568.84,0.0003158,4,"2024-06-03T06:50:48.711",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445328,1717397448723,-1499.42,0.0003158,4,"2024-06-03T06:50:48.723",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445329,1717397448732,-593.16,0.0003158,4,"2024-06-03T06:50:48.732",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445330,1717397448742,-150.0,0.00031644,2,"2024-06-03T06:50:48.742",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445331,1717397448751,-150.0,0.00031644,2,"2024-06-03T06:50:48.751",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445332,1717397448760,-163.81,0.00031644,2,"2024-06-03T06:50:48.760",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445333,1717397448769,-300.0,0.00031644,2,"2024-06-03T06:50:48.769",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445334,1717397448778,-525.57,0.00031644,2,"2024-06-03T06:50:48.778",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445335,1717397448787,-150.0,0.00031644,2,"2024-06-03T06:50:48.787",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445336,1717397448796,-422.0,0.00031644,2,"2024-06-03T06:50:48.796",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445337,1717397448806,-150.0,0.00031644,2,"2024-06-03T06:50:48.806",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445338,1717397448814,-150.0,0.00031644,2,"2024-06-03T06:50:48.814",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445339,1717397448823,-352.88,0.00031644,2,"2024-06-03T06:50:48.823",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445340,1717397448837,-150.0,0.00031644,2,"2024-06-03T06:50:48.837",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445341,1717397448854,-150.0,0.00031644,2,"2024-06-03T06:50:48.854",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445342,1717397448863,-422.0,0.00031644,2,"2024-06-03T06:50:48.863",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445343,1717397448872,-525.57,0.00031644,2,"2024-06-03T06:50:48.872",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445344,1717397448881,-150.0,0.00031644,2,"2024-06-03T06:50:48.881",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445345,1717397448891,-150.0,0.00031644,2,"2024-06-03T06:50:48.891",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445346,1717397448900,-150.0,0.00031644,2,"2024-06-03T06:50:48.900",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445347,1717397448909,-150.0,0.00031644,2,"2024-06-03T06:50:48.909",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445348,1717397448918,-352.88,0.00031644,2,"2024-06-03T06:50:48.918",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445349,1717397448927,-150.0,0.00031644,2,"2024-06-03T06:50:48.927",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445350,1717397448936,-150.0,0.00031644,2,"2024-06-03T06:50:48.936",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445351,1717397448946,-525.57,0.00031644,2,"2024-06-03T06:50:48.946",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445352,1717397448955,-150.0,0.00031644,2,"2024-06-03T06:50:48.955",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445353,1717397448964,-150.0,0.00031644,2,"2024-06-03T06:50:48.964",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445354,1717397448974,-150.0,0.00031644,2,"2024-06-03T06:50:48.974",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445355,1717397448983,-350.54,0.00031644,2,"2024-06-03T06:50:48.983",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445356,1717397448992,-422.0,0.00031644,2,"2024-06-03T06:50:48.992",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445357,1717397449001,-422.0,0.00031644,2,"2024-06-03T06:50:49.001",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445358,1717397449010,-150.0,0.00031644,2,"2024-06-03T06:50:49.010",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445359,1717397449019,-150.0,0.00031644,2,"2024-06-03T06:50:49.019",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445360,1717397449028,-150.0,0.00031644,2,"2024-06-03T06:50:49.028",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445361,1717397449037,-419.27,0.00031644,2,"2024-06-03T06:50:49.037",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445362,1717397449046,-300.0,0.00031644,2,"2024-06-03T06:50:49.046",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445363,1717397449055,-150.0,0.00031644,2,"2024-06-03T06:50:49.055",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445364,1717397449064,-150.0,0.00031644,2,"2024-06-03T06:50:49.064",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445365,1717397449073,-150.0,0.00031644,2,"2024-06-03T06:50:49.073",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445366,1717397449082,-150.0,0.00031644,2,"2024-06-03T06:50:49.082",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445367,1717397449091,-563.01,0.0003168,4,"2024-06-03T06:50:49.091",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445368,1717397449100,-561.18,0.0003168,4,"2024-06-03T06:50:49.100",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445369,1717397449109,-500.0,0.0003168,4,"2024-06-03T06:50:49.109",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445370,1717397449119,-2080.45,0.0003168,4,"2024-06-03T06:50:49.119",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445371,1717397449128,-818.29,0.0003168,4,"2024-06-03T06:50:49.128",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445372,1717397449137,-157.74577382,0.0003171,7,"2024-06-03T06:50:49.137",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445373,1717397449146,-500.0,0.00031744,2,"2024-06-03T06:50:49.146",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445374,1717397449155,-200.0,0.00031744,2,"2024-06-03T06:50:49.155",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445375,1717397449164,-157.74577382,0.00031763,7,"2024-06-03T06:50:49.164",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445376,1717397449173,-433.7100559,0.0003178,4,"2024-06-03T06:50:49.173",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445377,1717397449182,-150.0,0.00031783,2,"2024-06-03T06:50:49.182",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445378,1717397449191,-209.01684711,0.0003182,2,"2024-06-03T06:50:49.191",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445379,1717397449201,-150.0,0.00031826,2,"2024-06-03T06:50:49.201",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445380,1717397449210,-178.95979241,0.00031831,7,"2024-06-03T06:50:49.210",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445381,1717397449220,-2954.87353224,0.00031851,2,"2024-06-03T06:50:49.220",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445382,1717397449229,-889.05,0.00031854,4,"2024-06-03T06:50:49.229",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445383,1717397449238,-500.0,0.00031854,4,"2024-06-03T06:50:49.238",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445384,1717397449247,-500.0,0.00031854,4,"2024-06-03T06:50:49.247",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445385,1717397449257,-859.75,0.00031854,4,"2024-06-03T06:50:49.257",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445386,1717397449266,-583.82,0.00031854,4,"2024-06-03T06:50:49.266",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445387,1717397449275,-2768.69,0.00031854,4,"2024-06-03T06:50:49.275",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445388,1717397449284,-6332.1,0.00031854,4,"2024-06-03T06:50:49.284",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445389,1717397449293,-611.1,0.00031854,4,"2024-06-03T06:50:49.293",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445390,1717397449302,-2042.99,0.00031854,4,"2024-06-03T06:50:49.302",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445391,1717397449311,-568.84,0.00031854,4,"2024-06-03T06:50:49.311",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445392,1717397449321,-1499.42,0.00031854,4,"2024-06-03T06:50:49.321",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445393,1717397449330,-593.16,0.00031854,4,"2024-06-03T06:50:49.330",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445394,1717397449339,-150.0,0.0003188,2,"2024-06-03T06:50:49.339",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445395,1717397449348,-563.01,0.00031954,4,"2024-06-03T06:50:49.348",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445396,1717397449357,-561.18,0.00031954,4,"2024-06-03T06:50:49.357",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445397,1717397449366,-500.0,0.00031954,4,"2024-06-03T06:50:49.366",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445398,1717397449376,-2080.45,0.00031954,4,"2024-06-03T06:50:49.376",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445399,1717397449385,-818.29,0.00031954,4,"2024-06-03T06:50:49.385",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445400,1717397449394,-500.0,0.00031991,3,"2024-06-03T06:50:49.394",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445401,1717397449403,-10524.19988808,0.00031998,4,"2024-06-03T06:50:49.403",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445402,1717397449413,-172.02210556,0.00031999,2,"2024-06-03T06:50:49.413",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445403,1717397449421,-4755.77142669,0.00031999,2,"2024-06-03T06:50:49.421",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445404,1717397449431,-500.0,0.00032,3,"2024-06-03T06:50:49.431",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445405,1717397449440,-345.0,0.00032,5,"2024-06-03T06:50:49.440",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445406,1717397449450,-155.25461353,0.00032,4,"2024-06-03T06:50:49.450",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445407,1717397449459,-150.0,0.00032,7,"2024-06-03T06:50:49.459",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445408,1717397449467,-184.241516,0.00032041,7,"2024-06-03T06:50:49.467",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445409,1717397449476,-1586.36181369,0.00032053,4,"2024-06-03T06:50:49.476",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445410,1717397449486,-200.0,0.00032054,2,"2024-06-03T06:50:49.486",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445411,1717397449495,-323.18563,0.00032054,2,"2024-06-03T06:50:49.495",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445412,1717397449504,-3127.8707375,0.00032058,2,"2024-06-03T06:50:49.504",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445413,1717397449513,-10156.2729163,0.00032058,2,"2024-06-03T06:50:49.513",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445414,1717397449522,-427.059737,0.0003208,2,"2024-06-03T06:50:49.522",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445415,1717397449530,-704.53520446,0.00032087,15,"2024-06-03T06:50:49.530",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445416,1717397449540,-889.05,0.00032128,4,"2024-06-03T06:50:49.540",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445417,1717397449549,-500.0,0.00032128,4,"2024-06-03T06:50:49.549",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445418,1717397449558,-500.0,0.00032128,4,"2024-06-03T06:50:49.558",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445419,1717397449571,-859.75,0.00032128,4,"2024-06-03T06:50:49.571",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445420,1717397449582,-583.82,0.00032128,4,"2024-06-03T06:50:49.582",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445421,1717397449595,-2768.69,0.00032128,4,"2024-06-03T06:50:49.595",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445422,1717397449607,-6332.1,0.00032128,4,"2024-06-03T06:50:49.607",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445423,1717397449619,-611.1,0.00032128,4,"2024-06-03T06:50:49.619",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445424,1717397449631,-2042.99,0.00032128,4,"2024-06-03T06:50:49.631",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445425,1717397449643,-568.84,0.00032128,4,"2024-06-03T06:50:49.643",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445426,1717397449657,-1499.42,0.00032128,4,"2024-06-03T06:50:49.657",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445427,1717397449668,-593.16,0.00032128,4,"2024-06-03T06:50:49.668",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445428,1717397449679,-1163.53444751,0.0003213,3,"2024-06-03T06:50:49.679",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445429,1717397449692,-154.41643192,0.00032133,7,"2024-06-03T06:50:49.692",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445430,1717397449703,-152.48854642,0.00032149,7,"2024-06-03T06:50:49.703",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445431,1717397449715,-154.41643192,0.00032182,7,"2024-06-03T06:50:49.715",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445432,1717397449726,-563.01,0.00032228,4,"2024-06-03T06:50:49.726",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445433,1717397449739,-561.18,0.00032228,4,"2024-06-03T06:50:49.739",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445434,1717397449750,-500.0,0.00032228,4,"2024-06-03T06:50:49.750",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445435,1717397449761,-2080.45,0.00032228,4,"2024-06-03T06:50:49.761",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445436,1717397449772,-818.29,0.00032228,4,"2024-06-03T06:50:49.772",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445437,1717397449784,-152.0,0.0003224,3,"2024-06-03T06:50:49.784",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445438,1717397449796,-11648.79152294,0.00032266,2,"2024-06-03T06:50:49.796",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445439,1717397449808,-150.0,0.00032274,7,"2024-06-03T06:50:49.808",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445440,1717397449819,-150.0,0.00032274,7,"2024-06-03T06:50:49.819",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445441,1717397449830,-150.0,0.00032274,7,"2024-06-03T06:50:49.830",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445442,1717397449842,-150.0,0.00032274,7,"2024-06-03T06:50:49.842",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445443,1717397449853,-182.86191021,0.00032274,7,"2024-06-03T06:50:49.853",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445444,1717397449864,-2909.8754524,0.00032277,2,"2024-06-03T06:50:49.864",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445445,1717397449875,-1000.0,0.00032298,2,"2024-06-03T06:50:49.875",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445446,1717397449885,-300.0,0.00032298,10,"2024-06-03T06:50:49.885",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445447,1717397449896,-300.0,0.00032298,10,"2024-06-03T06:50:49.896",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445448,1717397449908,-300.0,0.00032298,10,"2024-06-03T06:50:49.908",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445449,1717397449919,-300.0,0.00032298,10,"2024-06-03T06:50:49.919",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445450,1717397449930,-300.0,0.00032298,10,"2024-06-03T06:50:49.930",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445451,1717397449940,-62609.67619997,0.00032299,4,"2024-06-03T06:50:49.940",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445452,1717397449957,-828.7931972,0.00032299,4,"2024-06-03T06:50:49.957",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445453,1717397449969,-897.624,0.00032299,4,"2024-06-03T06:50:49.969",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445454,1717397449981,-5979.92843003,0.00032299,4,"2024-06-03T06:50:49.981",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445455,1717397457961,420.13789376,0.00017259,2,"2024-06-03T06:50:57.961",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445456,1717397457991,116.99128276,0.00017259,2,"2024-06-03T06:50:57.991",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445457,1717397463275,150.0,0.00019725,2,"2024-06-03T06:51:03.275",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445458,1717397467906,4755.14039967,0.00017259,2,"2024-06-03T06:51:07.906",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445459,1717397477193,3829.15093586,0.00017259,2,"2024-06-03T06:51:17.193",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445460,1717397480984,155.0,0.00017259,2,"2024-06-03T06:51:20.984",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445461,1717397482059,207.96127058,0.00017259,2,"2024-06-03T06:51:22.059",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445462,1717397483649,37528.3823002,0.00017259,2,"2024-06-03T06:51:23.649",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445463,1717397486695,1047.31314166,0.00017259,2,"2024-06-03T06:51:26.695",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445464,1717397487845,407.11799921,0.00017259,2,"2024-06-03T06:51:27.845",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445465,1717397504313,1182.16739282,0.00017259,2,"2024-06-03T06:51:44.313",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445466,1717397509531,162.43889423,0.00017259,2,"2024-06-03T06:51:49.531",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445467,1717397518684,345.31964735,0.00017259,2,"2024-06-03T06:51:58.684",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445468,1717397577135,2030.96819376,0.00017259,2,"2024-06-03T06:52:57.135",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445473,1717397642834,150.0,0.00019725,2,"2024-06-03T06:54:02.834",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445476,1717397730739,1557.59246592,0.00017259,2,"2024-06-03T06:55:30.739",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445477,1717397822774,150.0,0.00019725,2,"2024-06-03T06:57:02.774",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445480,1717397909443,537.12917652,0.00019451,2,"2024-06-03T06:58:29.443",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445481,1717398002754,150.0,0.00019725,2,"2024-06-03T07:00:02.754",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445482,1717398182492,150.0,0.00019725,2,"2024-06-03T07:03:02.492",0.0003431,28.74,0.9855600262397639,1208244001.983025]
[328445491,1717398401111,-384.32291896,0.000201,2,"2024-06-03T07:06:41.111",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445493,1717398432519,4755.14039967,0.00017259,2,"2024-06-03T07:07:12.519",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445494,1717398449038,4439.26225479,0.00017259,2,"2024-06-03T07:07:29.038",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445495,1717398469142,2367.97259469,0.00017259,2,"2024-06-03T07:07:49.142",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445496,1717398475208,345.31964735,0.00017259,2,"2024-06-03T07:07:55.208",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445497,1717398478492,365.09781292,0.00017259,2,"2024-06-03T07:07:58.492",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445499,1717398484324,155.0,0.00017259,2,"2024-06-03T07:08:04.324",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445500,1717398485029,1182.16739282,0.00017259,2,"2024-06-03T07:08:05.029",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445502,1717398487300,50000.0,0.00031,30,"2024-06-03T07:08:07.300",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445506,1717398569083,-115.67708104,0.000201,2,"2024-06-03T07:09:29.083",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445507,1717398569104,-95.08264896,0.000201,2,"2024-06-03T07:09:29.104",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445518,1717398632250,-404.91735104,0.000201,2,"2024-06-03T07:10:32.250",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445519,1717398632259,-500.0,0.000201,2,"2024-06-03T07:10:32.259",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445520,1717398632268,-317.17088629,0.000201,2,"2024-06-03T07:10:32.268",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445547,1717398638091,-260.82911371,0.000201,2,"2024-06-03T07:10:38.091",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445548,1717398638100,-172.01,0.00022789,2,"2024-06-03T07:10:38.100",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445549,1717398638110,-172.23,0.00023471,2,"2024-06-03T07:10:38.110",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445550,1717398638119,-157.69,0.00024384,2,"2024-06-03T07:10:38.119",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445551,1717398638128,-267.17,0.00024384,2,"2024-06-03T07:10:38.128",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445552,1717398638137,-251.2444451,0.00025,2,"2024-06-03T07:10:38.137",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445553,1717398639190,-313.72,0.00025,2,"2024-06-03T07:10:39.190",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445554,1717398639202,-292.14176036,0.00025,2,"2024-06-03T07:10:39.202",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445555,1717398639215,-392.89379454,0.00025,2,"2024-06-03T07:10:39.215",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445556,1717398639224,-378.17736455,0.000266,2,"2024-06-03T07:10:39.224",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445557,1717398639235,-740.45743925,0.000266,2,"2024-06-03T07:10:39.235",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445558,1717398639246,-400.0,0.000266,2,"2024-06-03T07:10:39.246",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445559,1717398639257,-535.110452,0.000266,2,"2024-06-03T07:10:39.257",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445560,1717398639267,-1300.0,0.00027,2,"2024-06-03T07:10:39.267",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445561,1717398639276,-465.62,0.00027486,2,"2024-06-03T07:10:39.276",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445562,1717398639285,-676.9213,0.00028193,2,"2024-06-03T07:10:39.285",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445563,1717398639294,-532.73745398,0.00028292,2,"2024-06-03T07:10:39.294",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445564,1717398639303,-162.47833665,0.0002839,2,"2024-06-03T07:10:39.303",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445565,1717398639312,-1275.83940264,0.00028391,2,"2024-06-03T07:10:39.312",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445566,1717398639321,-977.0,0.00028959,2,"2024-06-03T07:10:39.321",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445567,1717398639331,-358.0,0.00028959,2,"2024-06-03T07:10:39.331",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445568,1717398639340,-440.0,0.00028959,2,"2024-06-03T07:10:39.340",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445569,1717398639349,-186.39305473,0.00028959,2,"2024-06-03T07:10:39.349",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445570,1717398639391,-1079.60694527,0.00028959,2,"2024-06-03T07:10:39.391",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445572,1717398639401,-1546.0,0.00028959,2,"2024-06-03T07:10:39.401",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445574,1717398639410,-147.67719251,0.00028959,2,"2024-06-03T07:10:39.410",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445595,1717398641297,-467.32280749,0.00028959,2,"2024-06-03T07:10:41.297",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445596,1717398641306,-1638.06380547,0.00028959,2,"2024-06-03T07:10:41.306",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445597,1717398641318,-9.93619453,0.00028959,2,"2024-06-03T07:10:41.318",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445598,1717398641328,-757.75057798,0.00028959,2,"2024-06-03T07:10:41.328",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445599,1717398641340,-50.24942202,0.00028959,2,"2024-06-03T07:10:41.340",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445600,1717398641351,-150.0,0.00028959,2,"2024-06-03T07:10:41.351",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445601,1717398641360,-446.0,0.00028959,2,"2024-06-03T07:10:41.360",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445602,1717398641373,-2402.0,0.00028959,2,"2024-06-03T07:10:41.373",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445603,1717398641384,-1304.0,0.00028959,2,"2024-06-03T07:10:41.384",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445604,1717398641393,-216.0,0.00028959,2,"2024-06-03T07:10:41.393",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445605,1717398641403,-1499.62113756,0.00028959,2,"2024-06-03T07:10:41.403",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445606,1717398641415,-377.2800005,0.00028959,2,"2024-06-03T07:10:41.415",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445607,1717398642246,-390.99286194,0.00028959,2,"2024-06-03T07:10:42.246",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445608,1717398642256,-5774.0,0.00028996,2,"2024-06-03T07:10:42.256",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445609,1717398642265,-5147.0,0.00028996,2,"2024-06-03T07:10:42.265",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445610,1717398642275,-37998.0,0.00028996,2,"2024-06-03T07:10:42.275",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445611,1717398642285,-1470.0,0.00028996,2,"2024-06-03T07:10:42.285",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445612,1717398642295,-1064.0,0.00028996,2,"2024-06-03T07:10:42.295",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445613,1717398642305,-1350.0,0.00029,2,"2024-06-03T07:10:42.305",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445614,1717398642316,-250.0,0.00029193,2,"2024-06-03T07:10:42.316",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445615,1717398642326,-1000.0,0.00029268,2,"2024-06-03T07:10:42.326",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445616,1717398642336,-538.08,0.00029272,2,"2024-06-03T07:10:42.336",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445617,1717398642346,-250.0,0.00029314,2,"2024-06-03T07:10:42.346",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445618,1717398642356,-250.0,0.00029332,2,"2024-06-03T07:10:42.356",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445619,1717398642365,-219.07,0.00029335,2,"2024-06-03T07:10:42.365",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445620,1717398642375,-317.3,0.00029349,2,"2024-06-03T07:10:42.375",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445621,1717398642385,-465.62,0.0002975,2,"2024-06-03T07:10:42.385",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445622,1717398642395,-150.0,0.00029957,2,"2024-06-03T07:10:42.395",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445623,1717398642405,-150.0,0.00029957,2,"2024-06-03T07:10:42.405",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445624,1717398642414,-508.48347169,0.00029985,2,"2024-06-03T07:10:42.414",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445625,1717398642423,-150.0,0.00029986,2,"2024-06-03T07:10:42.423",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445626,1717398642433,-150.0,0.00029986,2,"2024-06-03T07:10:42.433",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445627,1717398642442,-150.0,0.00029986,2,"2024-06-03T07:10:42.442",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445629,1717398642451,-150.0,0.00029986,2,"2024-06-03T07:10:42.451",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445631,1717398642462,-150.0,0.00029986,2,"2024-06-03T07:10:42.462",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445633,1717398642471,-4806.62308069,0.0003,4,"2024-06-03T07:10:42.471",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445635,1717398642481,-280.03155084,0.0003,2,"2024-06-03T07:10:42.481",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445637,1717398642491,-500.0,0.00030136,4,"2024-06-03T07:10:42.491",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445638,1717398642500,-267.17,0.0003031,2,"2024-06-03T07:10:42.500",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445639,1717398642510,-500.0,0.0003041,4,"2024-06-03T07:10:42.510",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445640,1717398642520,-152.95805818,0.00030636,7,"2024-06-03T07:10:42.520",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445641,1717398642530,-500.0,0.00030684,4,"2024-06-03T07:10:42.530",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445642,1717398642539,-154.81924676,0.00030699,7,"2024-06-03T07:10:42.539",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445643,1717398642548,-152.95805818,0.0003076,7,"2024-06-03T07:10:42.548",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445644,1717398642558,-151.77973416,0.00030775,7,"2024-06-03T07:10:42.558",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445645,1717398642567,-151.0,0.00030946,7,"2024-06-03T07:10:42.567",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445646,1717398642577,-500.0,0.00030958,4,"2024-06-03T07:10:42.577",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445647,1717398642586,-1615.39946934,0.00031,4,"2024-06-03T07:10:42.586",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445648,1717398642595,-909.50372096,0.00031,4,"2024-06-03T07:10:42.595",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445649,1717398642604,-157.6292984,0.00031178,7,"2024-06-03T07:10:42.604",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445650,1717398642614,-592.0,0.00031232,4,"2024-06-03T07:10:42.614",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445651,1717398642625,-155.43161688,0.00031254,7,"2024-06-03T07:10:42.625",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445652,1717398642635,-34095.1246,0.00031306,2,"2024-06-03T07:10:42.635",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445653,1717398642644,-872.23,0.0003137,2,"2024-06-03T07:10:42.644",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445654,1717398642655,-416.78,0.0003137,2,"2024-06-03T07:10:42.655",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445655,1717398642664,-872.23,0.0003137,2,"2024-06-03T07:10:42.664",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445656,1717398642674,-416.78,0.0003137,2,"2024-06-03T07:10:42.674",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445657,1717398642683,-416.78,0.0003137,2,"2024-06-03T07:10:42.683",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445658,1717398642693,-872.23,0.0003137,2,"2024-06-03T07:10:42.693",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445659,1717398642702,-872.23,0.0003137,2,"2024-06-03T07:10:42.702",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445660,1717398642712,-416.78,0.0003137,2,"2024-06-03T07:10:42.712",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445661,1717398642722,-416.78,0.0003137,2,"2024-06-03T07:10:42.722",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445662,1717398642731,-872.23,0.0003137,2,"2024-06-03T07:10:42.731",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445663,1717398642740,-1058.38,0.0003137,2,"2024-06-03T07:10:42.740",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445664,1717398642750,-416.78,0.0003137,2,"2024-06-03T07:10:42.750",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445665,1717398642759,-416.78,0.0003137,2,"2024-06-03T07:10:42.759",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445666,1717398642769,-416.78,0.0003137,2,"2024-06-03T07:10:42.769",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445667,1717398642778,-404.01,0.0003137,2,"2024-06-03T07:10:42.778",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445668,1717398642789,-154.39556652,0.00031451,7,"2024-06-03T07:10:42.789",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445669,1717398642800,-157.6292984,0.00031602,7,"2024-06-03T07:10:42.800",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445670,1717398642809,-150.0,0.0003165,23,"2024-06-03T07:10:42.809",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445671,1717398642819,-154.39556652,0.00031666,7,"2024-06-03T07:10:42.819",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445672,1717398642828,-308.08,0.00031689,3,"2024-06-03T07:10:42.828",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445673,1717398642837,-151.0,0.00031714,7,"2024-06-03T07:10:42.837",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445674,1717398642846,-157.6292984,0.00031729,7,"2024-06-03T07:10:42.846",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445675,1717398642855,-159.94461867,0.00031764,7,"2024-06-03T07:10:42.855",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445676,1717398642865,-500.0,0.00031892,2,"2024-06-03T07:10:42.865",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445677,1717398642875,-200.0,0.00031892,2,"2024-06-03T07:10:42.875",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445678,1717398642885,-188.72102036,0.00031896,15,"2024-06-03T07:10:42.885",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445679,1717398642894,-400.0,0.000319,11,"2024-06-03T07:10:42.894",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445680,1717398642903,-150.34166832,0.00031904,7,"2024-06-03T07:10:42.903",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445681,1717398642913,-972.0,0.00031959,2,"2024-06-03T07:10:42.913",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445683,1717398642922,-358.0,0.00031959,2,"2024-06-03T07:10:42.922",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445684,1717398642931,-440.0,0.00031959,2,"2024-06-03T07:10:42.931",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445685,1717398642942,-1266.0,0.00031959,2,"2024-06-03T07:10:42.942",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445686,1717398642952,-1546.0,0.00031959,2,"2024-06-03T07:10:42.952",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445687,1717398642962,-615.0,0.00031959,2,"2024-06-03T07:10:42.962",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445688,1717398642975,-1648.0,0.00031959,2,"2024-06-03T07:10:42.975",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445689,1717398642985,-312.107,0.00031959,2,"2024-06-03T07:10:42.985",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445690,1717398642995,-446.0,0.00031959,2,"2024-06-03T07:10:42.995",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445691,1717398643004,-817.473,0.00031959,2,"2024-06-03T07:10:43.004",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445692,1717398643014,-1304.0,0.00031959,2,"2024-06-03T07:10:43.014",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445693,1717398643023,-161.15735838,0.00031975,3,"2024-06-03T07:10:43.023",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445694,1717398643033,-154.0,0.0003198,5,"2024-06-03T07:10:43.033",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445695,1717398643042,-269.32136,0.0003198,2,"2024-06-03T07:10:43.042",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445696,1717398643055,-5766.0,0.00031996,2,"2024-06-03T07:10:43.055",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445697,1717398643065,-5147.0,0.00031996,2,"2024-06-03T07:10:43.065",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445698,1717398643074,-37998.0,0.00031996,2,"2024-06-03T07:10:43.074",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445699,1717398643084,-1470.0,0.00031996,2,"2024-06-03T07:10:43.084",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445700,1717398643093,-1064.0,0.00031996,2,"2024-06-03T07:10:43.093",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445701,1717398643102,-800.0,0.00032,11,"2024-06-03T07:10:43.102",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445702,1717398643111,-2500.0,0.00032,2,"2024-06-03T07:10:43.111",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445703,1717398643120,-465.62,0.00032014,2,"2024-06-03T07:10:43.120",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445704,1717398643130,-188.72102036,0.00032041,15,"2024-06-03T07:10:43.130",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445705,1717398643139,-166.66666666,0.00032069,7,"2024-06-03T07:10:43.139",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445706,1717398643149,-156.56337884,0.00032099,15,"2024-06-03T07:10:43.149",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445707,1717398643158,-172.94471723,0.00032099,2,"2024-06-03T07:10:43.158",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445708,1717398643169,-1300.0,0.000321,11,"2024-06-03T07:10:43.169",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445709,1717398643178,-188.72102036,0.00032186,15,"2024-06-03T07:10:43.178",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445710,1717398643188,-360.63920563,0.00032197,2,"2024-06-03T07:10:43.188",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445711,1717398643199,-1038.26,0.00032197,4,"2024-06-03T07:10:43.199",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445712,1717398643210,-500.0,0.00032197,4,"2024-06-03T07:10:43.210",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445713,1717398643219,-500.0,0.00032198,4,"2024-06-03T07:10:43.219",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445714,1717398643229,-500.0,0.00032198,4,"2024-06-03T07:10:43.229",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445715,1717398643238,-500.0,0.00032198,4,"2024-06-03T07:10:43.238",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445716,1717398643247,-306.13799184,0.00032198,4,"2024-06-03T07:10:43.247",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445717,1717398643256,-500.0,0.00032198,4,"2024-06-03T07:10:43.256",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445718,1717398643266,-500.0,0.00032198,4,"2024-06-03T07:10:43.266",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445719,1717398643275,-500.0,0.00032198,4,"2024-06-03T07:10:43.275",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445720,1717398643284,-500.0,0.00032198,4,"2024-06-03T07:10:43.284",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445721,1717398643293,-500.0,0.00032198,4,"2024-06-03T07:10:43.293",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445722,1717398643302,-500.0,0.00032198,4,"2024-06-03T07:10:43.302",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445723,1717398643312,-2374.53,0.00032198,4,"2024-06-03T07:10:43.312",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445724,1717398643321,-500.0,0.00032198,4,"2024-06-03T07:10:43.321",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445725,1717398643330,-766.12,0.00032198,4,"2024-06-03T07:10:43.330",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445726,1717398643340,-500.0,0.00032198,4,"2024-06-03T07:10:43.340",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445727,1717398643349,-500.0,0.00032198,4,"2024-06-03T07:10:43.349",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445728,1717398643358,-562.28,0.00032198,4,"2024-06-03T07:10:43.358",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445729,1717398643367,-500.0,0.00032198,4,"2024-06-03T07:10:43.367",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445730,1717398643376,-527.28460083,0.00032198,4,"2024-06-03T07:10:43.376",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445731,1717398643385,-780.17,0.00032198,4,"2024-06-03T07:10:43.385",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445732,1717398643394,-500.0,0.00032198,4,"2024-06-03T07:10:43.394",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445733,1717398643403,-500.0,0.00032198,4,"2024-06-03T07:10:43.403",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445734,1717398643413,-500.0,0.00032198,4,"2024-06-03T07:10:43.413",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445735,1717398643422,-516.83843478,0.00032198,4,"2024-06-03T07:10:43.422",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445736,1717398643432,-100000.0,0.00032199,2,"2024-06-03T07:10:43.432",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445737,1717398643441,-1700.0,0.000322,11,"2024-06-03T07:10:43.441",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445738,1717398643450,-345.0,0.000322,5,"2024-06-03T07:10:43.450",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445739,1717398643461,-160.0,0.000322,5,"2024-06-03T07:10:43.461",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445740,1717398643471,-325.0218728,0.000322,2,"2024-06-03T07:10:43.471",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445741,1717398643480,-150.0,0.000322,7,"2024-06-03T07:10:43.480",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445742,1717398643489,-156.56337876,0.00032237,15,"2024-06-03T07:10:43.489",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445743,1717398643499,-166.48,0.00032255,2,"2024-06-03T07:10:43.499",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445744,1717398643508,-11648.79152294,0.00032266,2,"2024-06-03T07:10:43.508",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445745,1717398643523,-164.85451782,0.00032297,2,"2024-06-03T07:10:43.523",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445746,1717398643537,-4557.61428391,0.00032297,2,"2024-06-03T07:10:43.537",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445747,1717398643546,-3333.63764674,0.00032298,2,"2024-06-03T07:10:43.546",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445748,1717398643556,-500.0,0.00032298,2,"2024-06-03T07:10:43.556",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445749,1717398643566,-289.56052644,0.00032298,2,"2024-06-03T07:10:43.566",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445750,1717398643575,-301.67923279,0.00032298,2,"2024-06-03T07:10:43.575",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445751,1717398643585,-500.0,0.00032298,2,"2024-06-03T07:10:43.585",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445752,1717398643594,-500.0,0.00032298,2,"2024-06-03T07:10:43.594",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445753,1717398643604,-234.1299583,0.00032298,2,"2024-06-03T07:10:43.604",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445754,1717398643614,-1311.4088039,0.00032298,2,"2024-06-03T07:10:43.614",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445755,1717398643623,-18124.4226752,0.00032298,2,"2024-06-03T07:10:43.623",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445756,1717398643633,-39349.82125076,0.00032299,4,"2024-06-03T07:10:43.633",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445757,1717398643648,-528.18244504,0.00032299,4,"2024-06-03T07:10:43.648",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445759,1717398644298,-1710.07978911,0.00032299,4,"2024-06-03T07:10:44.298",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445761,1717398644310,-8035.90253916,0.00032299,4,"2024-06-03T07:10:44.310",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445770,1717398644388,-108791.37344324,0.00032299,4,"2024-06-03T07:10:44.388",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445772,1717398644400,-2097.28983264,0.00032299,4,"2024-06-03T07:10:44.400",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445775,1717398644412,-5995.85119762,0.00032299,4,"2024-06-03T07:10:44.412",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445777,1717398644423,-1920.57023727,0.00032299,4,"2024-06-03T07:10:44.423",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445779,1717398644435,-516.14816388,0.00032299,4,"2024-06-03T07:10:44.435",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445828,1717398646160,-10286.38635922,0.00032299,4,"2024-06-03T07:10:46.160",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445840,1717398646755,-6074.55805294,0.00032299,4,"2024-06-03T07:10:46.755",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445842,1717398646767,-64279.72206628,0.00032299,4,"2024-06-03T07:10:46.767",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445845,1717398646779,-493.56414046,0.00032299,4,"2024-06-03T07:10:46.779",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445847,1717398646790,-700.0,0.00032299,4,"2024-06-03T07:10:46.790",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445849,1717398646802,-428.985425,0.00032299,4,"2024-06-03T07:10:46.802",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445945,1717398661718,697.848418,0.00019999,2,"2024-06-03T07:11:01.718",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445947,1717398669163,506.11774641,0.00017259,2,"2024-06-03T07:11:09.163",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445948,1717398688713,855.65609833,0.00017259,2,"2024-06-03T07:11:28.713",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445949,1717398690260,53.46376203,0.00031399,120,"2024-06-03T07:11:30.260",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445950,1717398690294,210.94623797,0.00031399,120,"2024-06-03T07:11:30.294",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445952,1717398727057,165.71,0.0003187,120,"2024-06-03T07:12:07.057",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445956,1717399003425,340.7282067,0.0002,2,"2024-06-03T07:16:43.425",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445960,1717399354162,431.73079614,0.00017259,2,"2024-06-03T07:22:34.162",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445961,1717399354402,1641.4424551,0.00017259,2,"2024-06-03T07:22:34.402",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445973,1717399589600,155.0,0.00017259,2,"2024-06-03T07:26:29.600",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445975,1717399727898,32892.18834546,0.00017259,2,"2024-06-03T07:28:47.898",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445979,1717399832662,-1214.3568188,0.000201,2,"2024-06-03T07:30:32.662",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445980,1717399832672,-643.0,0.000219,2,"2024-06-03T07:30:32.672",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445981,1717399832681,-184.73,0.00021918,2,"2024-06-03T07:30:32.681",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445982,1717399832691,-163.26,0.00023559,2,"2024-06-03T07:30:32.691",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445983,1717399832701,-154.83,0.00024384,2,"2024-06-03T07:30:32.701",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445984,1717399832710,-156.46,0.00024384,2,"2024-06-03T07:30:32.710",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328445985,1717399832719,-181.25267961,0.00024384,2,"2024-06-03T07:30:32.719",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446051,1717399838484,-318.73732039,0.00024384,2,"2024-06-03T07:30:38.484",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446052,1717399838494,-643.41512651,0.000247,2,"2024-06-03T07:30:38.494",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446053,1717399838503,-769.74143905,0.00025,2,"2024-06-03T07:30:38.503",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446054,1717399838513,-600.0,0.00025,2,"2024-06-03T07:30:38.513",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446055,1717399838523,-1250.0,0.00025,2,"2024-06-03T07:30:38.523",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446056,1717399838533,-433.03,0.00027618,2,"2024-06-03T07:30:38.533",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446057,1717399838543,-1976.0,0.000283,3,"2024-06-03T07:30:38.543",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446058,1717399838552,-4164.3736878,0.00029,2,"2024-06-03T07:30:38.552",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446059,1717399838562,-163.26,0.00029449,2,"2024-06-03T07:30:38.562",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446060,1717399838571,-219.07,0.0002945,2,"2024-06-03T07:30:38.571",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446061,1717399838580,-250.0,0.00029483,2,"2024-06-03T07:30:38.580",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446062,1717399838590,-250.0,0.00029488,2,"2024-06-03T07:30:38.590",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446063,1717399838600,-168.33,0.00029488,2,"2024-06-03T07:30:38.600",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446064,1717399838610,-1000.0,0.000295,2,"2024-06-03T07:30:38.610",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446065,1717399838619,-48.83323625,0.00029502,2,"2024-06-03T07:30:38.619",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446066,1717399838631,-201.16676375,0.00029502,2,"2024-06-03T07:30:38.631",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446067,1717399838640,-2751.0,0.00029506,2,"2024-06-03T07:30:38.640",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446068,1717399838649,-433.03,0.00029882,2,"2024-06-03T07:30:38.649",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446069,1717399838659,-151.245011,0.00029945,2,"2024-06-03T07:30:38.659",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446070,1717399838668,-167.212512,0.00029945,2,"2024-06-03T07:30:38.668",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446071,1717399838678,-186.658462,0.00029945,2,"2024-06-03T07:30:38.678",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446072,1717399838687,-620.638219,0.00029945,2,"2024-06-03T07:30:38.687",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446073,1717399838697,-618.6251,0.0003,2,"2024-06-03T07:30:38.697",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446074,1717399838707,-2670.34615594,0.00030215,4,"2024-06-03T07:30:38.707",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446075,1717399838716,-1266.0,0.00030216,2,"2024-06-03T07:30:38.716",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446076,1717399838727,-440.0,0.00030216,2,"2024-06-03T07:30:38.727",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446077,1717399838736,-258.0,0.00030216,2,"2024-06-03T07:30:38.736",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446078,1717399838745,-1648.0,0.00030216,2,"2024-06-03T07:30:38.745",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446079,1717399838755,-611.0,0.00030216,2,"2024-06-03T07:30:38.755",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446080,1717399838764,-439.0,0.00030216,2,"2024-06-03T07:30:38.764",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446081,1717399838774,-394.033,0.00030216,2,"2024-06-03T07:30:38.774",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446082,1717399838783,-945.64477631,0.00030216,2,"2024-06-03T07:30:38.783",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446083,1717399838799,-3184.98652835,0.00030216,2,"2024-06-03T07:30:38.799",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446107,1717399843590,-600.15469534,0.00030216,2,"2024-06-03T07:30:43.590",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446108,1717399843599,-1470.0,0.00030216,2,"2024-06-03T07:30:43.599",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446109,1717399843608,-4832.6673515,0.00030216,2,"2024-06-03T07:30:43.608",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446110,1717399844604,-16437.95971475,0.00030216,2,"2024-06-03T07:30:44.604",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446111,1717399844619,-1904.32753892,0.00030216,2,"2024-06-03T07:30:44.619",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446112,1717399844630,-2675.57539483,0.00030216,2,"2024-06-03T07:30:44.630",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446113,1717399844639,-620.638219,0.00030319,2,"2024-06-03T07:30:44.639",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446114,1717399844649,-151.245011,0.00030444,2,"2024-06-03T07:30:44.649",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446115,1717399844658,-620.638219,0.00030693,2,"2024-06-03T07:30:44.658",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446116,1717399844667,-157.6292984,0.00030737,7,"2024-06-03T07:30:44.667",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446117,1717399844677,-152.95805818,0.00030768,7,"2024-06-03T07:30:44.677",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446118,1717399844686,-166.66344156,0.00030864,7,"2024-06-03T07:30:44.686",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446119,1717399844696,-151.245011,0.00030943,2,"2024-06-03T07:30:44.696",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446120,1717399844705,-755.57359723,0.00030946,2,"2024-06-03T07:30:44.705",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446121,1717399844715,-159.94461868,0.00031012,7,"2024-06-03T07:30:44.715",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446122,1717399844724,-620.638219,0.00031068,2,"2024-06-03T07:30:44.724",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446123,1717399844735,-154.39556652,0.00031089,7,"2024-06-03T07:30:44.735",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446124,1717399844745,-154.39556652,0.00031094,7,"2024-06-03T07:30:44.745",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446125,1717399844754,-154.39556652,0.00031262,7,"2024-06-03T07:30:44.754",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446126,1717399844763,-154.39556652,0.00031391,7,"2024-06-03T07:30:44.763",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446127,1717399844773,-152.95805818,0.00031392,7,"2024-06-03T07:30:44.773",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446128,1717399844783,-165.13089285,0.00031398,15,"2024-06-03T07:30:44.783",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446129,1717399844792,-172.94471723,0.00031399,2,"2024-06-03T07:30:44.792",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446130,1717399844802,-419.56921842,0.00031415,3,"2024-06-03T07:30:44.802",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446131,1717399844811,-151.15371934,0.00031415,2,"2024-06-03T07:30:44.811",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446132,1717399844820,-156.46,0.00031421,2,"2024-06-03T07:30:44.820",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446133,1717399844830,-167.212512,0.00031442,2,"2024-06-03T07:30:44.830",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446134,1717399844839,-151.245011,0.00031442,2,"2024-06-03T07:30:44.839",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446135,1717399844848,-620.638219,0.00031442,2,"2024-06-03T07:30:44.848",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446136,1717399844857,-154.16880432,0.00031447,7,"2024-06-03T07:30:44.857",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446137,1717399844867,-174.2775813,0.00031452,2,"2024-06-03T07:30:44.867",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446138,1717399844877,-264.94138994,0.00031477,2,"2024-06-03T07:30:44.877",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446139,1717399844886,-254.5696381,0.00031477,6,"2024-06-03T07:30:44.886",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446140,1717399844895,-1407.92035803,0.00031477,2,"2024-06-03T07:30:44.895",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446141,1717399844905,-2195.28029624,0.00031477,2,"2024-06-03T07:30:44.905",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446142,1717399844915,-240.0932064,0.00031477,2,"2024-06-03T07:30:44.915",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446143,1717399844924,-150.0,0.00031479,7,"2024-06-03T07:30:44.924",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446145,1717399844933,-279.15751175,0.00031479,7,"2024-06-03T07:30:44.933",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446146,1717399844943,-150.0,0.00031479,7,"2024-06-03T07:30:44.943",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446148,1717399844952,-150.0,0.00031479,7,"2024-06-03T07:30:44.952",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446150,1717399844961,-285.0,0.0003148,15,"2024-06-03T07:30:44.961",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446152,1717399844970,-154.81924676,0.00031488,7,"2024-06-03T07:30:44.970",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446155,1717399844981,-150.5,0.0003149,15,"2024-06-03T07:30:44.981",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446157,1717399844990,-152.71,0.0003149,2,"2024-06-03T07:30:44.990",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446159,1717399845000,-152.71,0.0003149,2,"2024-06-03T07:30:45.000",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446161,1717399845010,-152.71,0.0003149,2,"2024-06-03T07:30:45.010",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446163,1717399845019,-152.71,0.0003149,2,"2024-06-03T07:30:45.019",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446165,1717399845028,-152.71,0.0003149,2,"2024-06-03T07:30:45.028",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446167,1717399845037,-152.71,0.0003149,2,"2024-06-03T07:30:45.037",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446169,1717399845047,-152.71,0.0003149,2,"2024-06-03T07:30:45.047",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446171,1717399845057,-152.71,0.0003149,2,"2024-06-03T07:30:45.057",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446173,1717399845067,-152.71,0.0003149,2,"2024-06-03T07:30:45.067",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446175,1717399845077,-152.71,0.0003149,2,"2024-06-03T07:30:45.077",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446177,1717399845089,-152.71,0.0003149,2,"2024-06-03T07:30:45.089",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446179,1717399845099,-152.71,0.0003149,2,"2024-06-03T07:30:45.099",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446181,1717399845108,-152.71,0.0003149,2,"2024-06-03T07:30:45.108",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446183,1717399845117,-152.71,0.0003149,2,"2024-06-03T07:30:45.117",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446185,1717399845127,-152.71,0.0003149,2,"2024-06-03T07:30:45.127",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446187,1717399845136,-152.71,0.0003149,2,"2024-06-03T07:30:45.136",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446189,1717399845146,-152.71,0.0003149,2,"2024-06-03T07:30:45.146",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446191,1717399845155,-152.71,0.0003149,2,"2024-06-03T07:30:45.155",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446193,1717399845165,-152.71,0.0003149,2,"2024-06-03T07:30:45.165",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446195,1717399845174,-152.71,0.0003149,2,"2024-06-03T07:30:45.174",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446197,1717399845184,-152.71,0.0003149,2,"2024-06-03T07:30:45.184",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446199,1717399845193,-152.71,0.0003149,2,"2024-06-03T07:30:45.193",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446201,1717399845203,-152.71,0.0003149,2,"2024-06-03T07:30:45.203",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446203,1717399845212,-152.71,0.0003149,2,"2024-06-03T07:30:45.212",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446205,1717399845221,-77962.8841515,0.00031497,2,"2024-06-03T07:30:45.221",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446207,1717399845231,-2181.29187519,0.00031498,10,"2024-06-03T07:30:45.231",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446209,1717399845240,-500.0,0.00031498,4,"2024-06-03T07:30:45.240",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446211,1717399845249,-500.0,0.00031498,4,"2024-06-03T07:30:45.249",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446213,1717399845258,-157.03865489,0.00031498,4,"2024-06-03T07:30:45.258",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446215,1717399845267,-500.0,0.00031498,4,"2024-06-03T07:30:45.267",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446217,1717399845276,-500.0,0.00031498,4,"2024-06-03T07:30:45.276",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446219,1717399845285,-500.0,0.00031498,4,"2024-06-03T07:30:45.285",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446221,1717399845295,-500.0,0.00031498,4,"2024-06-03T07:30:45.295",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446223,1717399845304,-2275.6,0.00031498,4,"2024-06-03T07:30:45.304",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446225,1717399845313,-500.0,0.00031498,4,"2024-06-03T07:30:45.313",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446227,1717399845323,-1581.2669112,0.00031498,4,"2024-06-03T07:30:45.323",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446229,1717399845333,-500.0,0.00031498,4,"2024-06-03T07:30:45.333",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446231,1717399845346,-734.2,0.00031498,4,"2024-06-03T07:30:45.346",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446233,1717399845355,-995.0,0.00031498,4,"2024-06-03T07:30:45.355",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446235,1717399845364,-500.0,0.00031498,4,"2024-06-03T07:30:45.364",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446237,1717399845375,-500.0,0.00031498,4,"2024-06-03T07:30:45.375",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446239,1717399845384,-500.0,0.00031498,4,"2024-06-03T07:30:45.384",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446241,1717399845393,-538.85,0.00031498,4,"2024-06-03T07:30:45.393",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446243,1717399845402,-500.0,0.00031498,4,"2024-06-03T07:30:45.402",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446245,1717399845412,-783.74,0.00031498,4,"2024-06-03T07:30:45.412",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446247,1717399845422,-500.0,0.00031498,4,"2024-06-03T07:30:45.422",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446263,1717399845593,-500.0,0.00031498,4,"2024-06-03T07:30:45.593",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446265,1717399845603,-500.0,0.00031498,4,"2024-06-03T07:30:45.603",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446267,1717399845613,-500.0,0.00031498,4,"2024-06-03T07:30:45.613",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446269,1717399845622,-500.0,0.00031498,4,"2024-06-03T07:30:45.622",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446271,1717399845631,-161564.86032306,0.00031499,4,"2024-06-03T07:30:45.631",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446277,1717399845677,-39777.55925756,0.00031499,4,"2024-06-03T07:30:45.677",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446279,1717399845687,-300.0,0.00031499,10,"2024-06-03T07:30:45.687",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446281,1717399845696,-300.0,0.00031499,10,"2024-06-03T07:30:45.696",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446283,1717399845706,-300.0,0.00031499,10,"2024-06-03T07:30:45.706",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446285,1717399845715,-300.0,0.00031499,10,"2024-06-03T07:30:45.715",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446287,1717399845725,-540.50376983,0.00031499,2,"2024-06-03T07:30:45.725",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446289,1717399845735,-286.78630768,0.00031499,4,"2024-06-03T07:30:45.735",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446291,1717399845744,-500.0,0.00031499,4,"2024-06-03T07:30:45.744",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446293,1717399845754,-322.06189047,0.00031499,4,"2024-06-03T07:30:45.754",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446295,1717399845763,-500.0,0.00031499,4,"2024-06-03T07:30:45.763",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446297,1717399845773,-500.0,0.00031499,4,"2024-06-03T07:30:45.773",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446299,1717399845783,-150.0,0.00031499,7,"2024-06-03T07:30:45.783",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446301,1717399845792,-150.0,0.00031499,7,"2024-06-03T07:30:45.792",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446303,1717399845801,-150.0,0.00031499,7,"2024-06-03T07:30:45.801",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446305,1717399845810,-150.0,0.00031499,7,"2024-06-03T07:30:45.810",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446307,1717399845819,-155.2858098,0.00031499,7,"2024-06-03T07:30:45.819",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446309,1717399845828,-157.0,0.000315,5,"2024-06-03T07:30:45.828",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446310,1717399845837,-162889.80296432,0.000315,11,"2024-06-03T07:30:45.837",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446315,1717399845873,-500.0,0.00031498,4,"2024-06-03T07:30:45.873",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446317,1717399845882,-13013.18904905,0.000315,11,"2024-06-03T07:30:45.882",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446319,1717399845892,-11210.05890197,0.000315,5,"2024-06-03T07:30:45.892",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446321,1717399845903,-1445.73721944,0.000315,5,"2024-06-03T07:30:45.903",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446324,1717399845914,-1214.3568188,0.000315,5,"2024-06-03T07:30:45.914",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446410,1717399846701,-654579.02440042,0.000315,5,"2024-06-03T07:30:46.701",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446414,1717399846732,-1693.0736497,0.000315,5,"2024-06-03T07:30:46.732",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446416,1717399846745,-2040.27542136,0.000315,5,"2024-06-03T07:30:46.745",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446418,1717399846756,-1524.70016138,0.000315,5,"2024-06-03T07:30:46.756",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446508,1717399847965,500.0,0.00031,30,"2024-06-03T07:30:47.965",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446584,1717399848882,500.0,0.00031,30,"2024-06-03T07:30:48.882",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446786,1717399850534,-358.0,0.00029979,2,"2024-06-03T07:30:50.534",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446789,1717399850543,-258.06314314,0.00031498,4,"2024-06-03T07:30:50.543",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446793,1717399850555,-241.93685686,0.00031498,4,"2024-06-03T07:30:50.555",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446796,1717399850564,-500.0,0.00031498,4,"2024-06-03T07:30:50.564",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446798,1717399850574,-86.40690114,0.00031498,4,"2024-06-03T07:30:50.574",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446803,1717399850585,-413.59309886,0.00031498,4,"2024-06-03T07:30:50.585",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446806,1717399850594,-500.0,0.00031498,4,"2024-06-03T07:30:50.594",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446809,1717399850604,-500.0,0.00031499,4,"2024-06-03T07:30:50.604",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446812,1717399850613,-8431.92528798,0.000315,5,"2024-06-03T07:30:50.613",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328446823,1717399850665,499.77,0.00031,30,"2024-06-03T07:30:50.665",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328447072,1717399852372,11051.41510749,0.00017259,2,"2024-06-03T07:30:52.372",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448292,1717399864370,207.68727662,0.000185,2,"2024-06-03T07:31:04.370",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448361,1717399875923,1041.60790739,0.00017259,2,"2024-06-03T07:31:15.923",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448362,1717399895847,487.68438663,0.00017259,2,"2024-06-03T07:31:35.847",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448363,1717399899003,157.76857244,0.000198,2,"2024-06-03T07:31:39.003",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448364,1717399998027,200.0,0.00031854,120,"2024-06-03T07:33:18.027",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448365,1717400024103,159172.44270735,0.00014,2,"2024-06-03T07:33:44.103",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448366,1717400136325,427.84896203,0.0003187,120,"2024-06-03T07:35:36.325",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448367,1717400174654,207.96127058,0.00017259,2,"2024-06-03T07:36:14.654",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448368,1717400175238,234.83520174,0.00017259,2,"2024-06-03T07:36:15.238",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448369,1717400186969,3747.52213386,0.0002,2,"2024-06-03T07:36:26.969",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448370,1717400192702,410.81529252,0.00017259,2,"2024-06-03T07:36:32.702",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448371,1717400194437,4891.93757754,0.0002,2,"2024-06-03T07:36:34.437",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448372,1717400202419,1000.0,0.00017259,2,"2024-06-03T07:36:42.419",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448373,1717400212232,2334.08269721,0.00017259,2,"2024-06-03T07:36:52.232",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448374,1717400225713,4286.86690961,0.00017259,2,"2024-06-03T07:37:05.713",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448375,1717400236178,13455.46514452,0.0003,30,"2024-06-03T07:37:16.178",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448376,1717400269852,199.38036039,0.00017259,2,"2024-06-03T07:37:49.852",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448377,1717400271158,1803.93057379,0.00017259,2,"2024-06-03T07:37:51.158",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448378,1717400329060,7534.4655871,0.00017259,2,"2024-06-03T07:38:49.060",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448379,1717400342678,150.0,0.00019725,2,"2024-06-03T07:39:02.678",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448380,1717400367995,687.92420239,0.00017259,2,"2024-06-03T07:39:27.995",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448381,1717400418651,500.0,0.00019451,2,"2024-06-03T07:40:18.651",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448382,1717400501930,595.0,0.00017259,2,"2024-06-03T07:41:41.930",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448383,1717400530270,2334.08269721,0.00019451,2,"2024-06-03T07:42:10.270",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448384,1717400565422,1000.0,0.00019451,2,"2024-06-03T07:42:45.422",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448385,1717400598268,-1355.72103797,0.0003187,120,"2024-06-03T07:43:18.268",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448388,1717400753180,3362.99713364,0.00019451,2,"2024-06-03T07:45:53.180",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448389,1717400776782,487.4956685,0.00017259,2,"2024-06-03T07:46:16.782",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448392,1717400894272,420.13789376,0.00017259,2,"2024-06-03T07:48:14.272",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448419,1717401031430,-226.51830624,0.000201,2,"2024-06-03T07:50:31.430",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448421,1717401031440,-163.26,0.00022533,2,"2024-06-03T07:50:31.440",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448422,1717401031449,-151.58,0.00024384,2,"2024-06-03T07:50:31.449",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448423,1717401031458,-155.91607164,0.00025002,2,"2024-06-03T07:50:31.458",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448424,1717401031468,-151.10478152,0.00025002,2,"2024-06-03T07:50:31.468",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448425,1717401031477,-150.0,0.00025562,2,"2024-06-03T07:50:31.477",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448426,1717401031486,-4760.5995565,0.0002559,2,"2024-06-03T07:50:31.486",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448427,1717401031498,-679.4788,0.0002559,2,"2024-06-03T07:50:31.498",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448428,1717401031510,-517.3226,0.0002559,2,"2024-06-03T07:50:31.510",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448429,1717401031599,-897.95,0.0002559,2,"2024-06-03T07:50:31.599",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448430,1717401031656,-628.45130496,0.0002559,2,"2024-06-03T07:50:31.656",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448431,1717401031666,-482.64279525,0.00025598,2,"2024-06-03T07:50:31.666",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448432,1717401031675,-2330.80286085,0.00025599,2,"2024-06-03T07:50:31.675",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448433,1717401031684,-23839.17363894,0.000256,2,"2024-06-03T07:50:31.684",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448434,1717401031696,-4340.85330066,0.000256,2,"2024-06-03T07:50:31.696",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448435,1717401031716,-1935.23226309,0.000256,2,"2024-06-03T07:50:31.716",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448436,1717401031728,-474.37904849,0.000256,2,"2024-06-03T07:50:31.728",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448437,1717401031739,-1026.39824093,0.000256,2,"2024-06-03T07:50:31.739",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448438,1717401031751,-309.20737586,0.000256,2,"2024-06-03T07:50:31.751",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448439,1717401031765,-53462.0323694,0.000256,2,"2024-06-03T07:50:31.765",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448440,1717401031774,-151.10478151,0.00025961,2,"2024-06-03T07:50:31.774",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448441,1717401031784,-460.37,0.00026266,2,"2024-06-03T07:50:31.784",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448442,1717401031796,-151.10478151,0.0002692,2,"2024-06-03T07:50:31.796",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448443,1717401031806,-150.0,0.00028115,2,"2024-06-03T07:50:31.806",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448444,1717401031815,-196.83,0.00028147,2,"2024-06-03T07:50:31.815",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448445,1717401031825,-250.0,0.00028167,2,"2024-06-03T07:50:31.825",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448446,1717401031834,-155.91607162,0.000282,2,"2024-06-03T07:50:31.834",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448447,1717401031843,-1175.22,0.00028204,2,"2024-06-03T07:50:31.843",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448448,1717401031852,-655.81966789,0.00028348,2,"2024-06-03T07:50:31.852",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448449,1717401031862,-570.0,0.000284,3,"2024-06-03T07:50:31.862",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448450,1717401031871,-460.37,0.0002853,2,"2024-06-03T07:50:31.871",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448451,1717401031880,-4782.01,0.00028557,2,"2024-06-03T07:50:31.880",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448452,1717401031889,-1000.0,0.00028592,2,"2024-06-03T07:50:31.889",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448453,1717401031898,-175.73,0.00028684,2,"2024-06-03T07:50:31.898",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448454,1717401031908,-282.76,0.00028722,2,"2024-06-03T07:50:31.908",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448455,1717401031917,-250.0,0.00028953,2,"2024-06-03T07:50:31.917",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448456,1717401031925,-250.0,0.00029077,2,"2024-06-03T07:50:31.925",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448457,1717401031934,-295.43,0.00029764,2,"2024-06-03T07:50:31.934",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448458,1717401031943,-295.43,0.00029772,2,"2024-06-03T07:50:31.943",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448459,1717401031952,-295.43,0.0002978,2,"2024-06-03T07:50:31.952",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448460,1717401031962,-295.43,0.00029788,2,"2024-06-03T07:50:31.962",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448461,1717401031971,-295.43,0.00029796,2,"2024-06-03T07:50:31.971",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448462,1717401031980,-295.43,0.00029804,2,"2024-06-03T07:50:31.980",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448463,1717401031988,-295.43,0.00029811,2,"2024-06-03T07:50:31.988",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448464,1717401031997,-295.43,0.00029819,2,"2024-06-03T07:50:31.997",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448465,1717401032006,-295.43,0.00029827,2,"2024-06-03T07:50:32.006",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448466,1717401032015,-295.43,0.00029835,2,"2024-06-03T07:50:32.015",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448467,1717401032024,-295.43,0.00029843,2,"2024-06-03T07:50:32.024",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448468,1717401032033,-295.43,0.00029851,2,"2024-06-03T07:50:32.033",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448469,1717401032042,-295.43,0.00029858,2,"2024-06-03T07:50:32.042",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448470,1717401032051,-295.43,0.00029866,2,"2024-06-03T07:50:32.051",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448471,1717401032060,-295.43,0.00029874,2,"2024-06-03T07:50:32.060",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448472,1717401032070,-295.43,0.00029882,2,"2024-06-03T07:50:32.070",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448473,1717401032079,-295.43,0.0002989,2,"2024-06-03T07:50:32.079",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448474,1717401032088,-295.43,0.00029898,2,"2024-06-03T07:50:32.088",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448475,1717401032097,-295.43,0.00029905,2,"2024-06-03T07:50:32.097",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448476,1717401032106,-295.43,0.00029913,2,"2024-06-03T07:50:32.106",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448477,1717401032115,-316.90163377,0.00029923,7,"2024-06-03T07:50:32.115",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448478,1717401032124,-1700.78042384,0.0003,25,"2024-06-03T07:50:32.124",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448479,1717401032133,-155.0,0.0003,2,"2024-06-03T07:50:32.133",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448480,1717401032143,-1206.41199006,0.0003,4,"2024-06-03T07:50:32.143",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448481,1717401032154,-1463.93416588,0.0003,4,"2024-06-03T07:50:32.154",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448482,1717401032163,-1725.90091348,0.0003,4,"2024-06-03T07:50:32.163",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448483,1717401032261,-3274.09908652,0.0003,4,"2024-06-03T07:50:32.261",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448485,1717401032272,-3968.23,0.00030007,2,"2024-06-03T07:50:32.272",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448487,1717401032281,-546.06531152,0.00030007,15,"2024-06-03T07:50:32.281",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448488,1717401032290,-358.0,0.00030107,2,"2024-06-03T07:50:32.290",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448489,1717401032299,-1648.0,0.00030107,2,"2024-06-03T07:50:32.299",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448490,1717401032308,-440.0,0.00030107,2,"2024-06-03T07:50:32.308",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448491,1717401032317,-3167.0,0.00030107,2,"2024-06-03T07:50:32.317",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448493,1717401032327,-2211.252,0.00030107,2,"2024-06-03T07:50:32.327",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448495,1717401032336,-1470.0,0.00030107,2,"2024-06-03T07:50:32.336",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448497,1717401032345,-22074.87746497,0.00030107,2,"2024-06-03T07:50:32.345",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448500,1717401037370,-326.66099057,0.00030107,2,"2024-06-03T07:50:37.370",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448501,1717401037426,-10228.15692408,0.00030107,2,"2024-06-03T07:50:37.426",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448502,1717401037537,-1898.09046643,0.00030107,2,"2024-06-03T07:50:37.537",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448503,1717401037549,-698.3397438,0.00030107,2,"2024-06-03T07:50:37.549",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448504,1717401037561,-453.03897133,0.00030107,2,"2024-06-03T07:50:37.561",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448505,1717401037646,-2318.83543882,0.00030107,2,"2024-06-03T07:50:37.646",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448506,1717401037656,-175.861,0.00030107,2,"2024-06-03T07:50:37.656",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448507,1717401037666,-5769.0,0.00030107,2,"2024-06-03T07:50:37.666",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448508,1717401037676,-546.06531143,0.00030362,15,"2024-06-03T07:50:37.676",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448509,1717401037685,-160.85456813,0.00030634,7,"2024-06-03T07:50:37.685",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448510,1717401037695,-155.82280475,0.00030702,7,"2024-06-03T07:50:37.695",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448511,1717401037704,-546.06531143,0.00030717,15,"2024-06-03T07:50:37.704",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448512,1717401037717,-460.37,0.00030794,2,"2024-06-03T07:50:37.717",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448513,1717401037727,-157.6292984,0.00030851,7,"2024-06-03T07:50:37.727",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448514,1717401037737,-196.83,0.00030887,2,"2024-06-03T07:50:37.737",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448515,1717401037747,-546.06531143,0.00031071,15,"2024-06-03T07:50:37.747",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448517,1717401037758,-154.04137903,0.00031074,7,"2024-06-03T07:50:37.758",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448518,1717401037768,-697.36653125,0.0003119,2,"2024-06-03T07:50:37.768",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448519,1717401037778,-157.6292984,0.000312,7,"2024-06-03T07:50:37.778",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448520,1717401037788,-154.04137903,0.00031259,7,"2024-06-03T07:50:37.788",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448521,1717401037799,-157.6292984,0.00031289,7,"2024-06-03T07:50:37.799",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448522,1717401037809,-1427.5930695,0.00031298,2,"2024-06-03T07:50:37.809",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448528,1717401040055,-1064.0,0.00030107,2,"2024-06-03T07:50:40.055",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448529,1717401040065,-1072.4069305,0.00031298,2,"2024-06-03T07:50:40.065",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448530,1717401040075,-895.58318,0.000313,2,"2024-06-03T07:50:40.075",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448531,1717401040084,-1742.86,0.0003137,2,"2024-06-03T07:50:40.084",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448532,1717401040094,-416.39,0.0003137,2,"2024-06-03T07:50:40.094",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448533,1717401040103,-155.91607162,0.00031398,2,"2024-06-03T07:50:40.103",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448534,1717401040114,-322.88382591,0.00031398,2,"2024-06-03T07:50:40.114",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448535,1717401040124,-354.19018218,0.00031398,2,"2024-06-03T07:50:40.124",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448536,1717401040133,-1232.887,0.00031398,2,"2024-06-03T07:50:40.133",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448537,1717401040143,-2895.2384,0.000314,2,"2024-06-03T07:50:40.143",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448538,1717401040152,-500.0,0.000314,2,"2024-06-03T07:50:40.152",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448539,1717401040161,-157.9575,0.000314,2,"2024-06-03T07:50:40.161",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448540,1717401040171,-5688.5377,0.000314,2,"2024-06-03T07:50:40.171",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448541,1717401040180,-846.86154825,0.000314,3,"2024-06-03T07:50:40.180",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448542,1717401040190,-1000.0,0.000314,2,"2024-06-03T07:50:40.190",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448543,1717401040199,-169.71309206,0.000314,6,"2024-06-03T07:50:40.199",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448544,1717401040208,-669.8096378,0.000314,2,"2024-06-03T07:50:40.208",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448545,1717401040217,-173.75798758,0.000314,2,"2024-06-03T07:50:40.217",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448546,1717401040226,-938.61357202,0.000314,2,"2024-06-03T07:50:40.226",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448547,1717401040235,-173.33593607,0.00031404,2,"2024-06-03T07:50:40.235",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448548,1717401040244,-546.06531143,0.00031426,15,"2024-06-03T07:50:40.244",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448549,1717401040254,-895.58318,0.0003145,2,"2024-06-03T07:50:40.254",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448550,1717401040263,-150.0,0.00031479,7,"2024-06-03T07:50:40.263",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448551,1717401040272,-150.0,0.00031479,7,"2024-06-03T07:50:40.272",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448552,1717401040282,-150.0,0.00031479,7,"2024-06-03T07:50:40.282",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448553,1717401040291,-150.0,0.00031479,7,"2024-06-03T07:50:40.291",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448554,1717401040301,-150.0,0.00031479,7,"2024-06-03T07:50:40.301",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448555,1717401040310,-514.33502008,0.00031496,4,"2024-06-03T07:50:40.310",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448556,1717401040320,-500.0,0.00031496,4,"2024-06-03T07:50:40.320",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448557,1717401040329,-500.0,0.00031496,4,"2024-06-03T07:50:40.329",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448558,1717401040338,-500.0,0.00031496,4,"2024-06-03T07:50:40.338",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448559,1717401040348,-500.0,0.00031496,4,"2024-06-03T07:50:40.348",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448560,1717401040357,-500.0,0.00031496,4,"2024-06-03T07:50:40.357",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448561,1717401040366,-500.0,0.00031496,4,"2024-06-03T07:50:40.366",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448562,1717401040375,-500.0,0.00031496,4,"2024-06-03T07:50:40.375",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448563,1717401040385,-550.1026651,0.00031496,4,"2024-06-03T07:50:40.385",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448564,1717401040394,-500.0,0.00031496,4,"2024-06-03T07:50:40.394",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448565,1717401040403,-612.17087136,0.00031496,4,"2024-06-03T07:50:40.403",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448566,1717401040413,-500.0,0.00031496,4,"2024-06-03T07:50:40.413",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448567,1717401040423,-500.0,0.00031496,4,"2024-06-03T07:50:40.423",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448568,1717401040432,-500.0,0.00031496,4,"2024-06-03T07:50:40.432",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448569,1717401040442,-500.0,0.00031496,4,"2024-06-03T07:50:40.442",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448570,1717401040451,-500.0,0.00031496,4,"2024-06-03T07:50:40.451",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448571,1717401040460,-500.0,0.00031496,4,"2024-06-03T07:50:40.460",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448572,1717401040470,-500.0,0.00031496,4,"2024-06-03T07:50:40.470",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448573,1717401040480,-527.69467362,0.00031496,4,"2024-06-03T07:50:40.480",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448574,1717401040490,-500.0,0.00031496,4,"2024-06-03T07:50:40.490",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448575,1717401040500,-500.0,0.00031496,4,"2024-06-03T07:50:40.500",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448576,1717401040509,-500.0,0.00031496,4,"2024-06-03T07:50:40.509",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448577,1717401040519,-500.0,0.00031496,4,"2024-06-03T07:50:40.519",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448578,1717401040529,-500.0,0.00031496,4,"2024-06-03T07:50:40.529",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448579,1717401040538,-500.0,0.00031496,4,"2024-06-03T07:50:40.538",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448580,1717401040548,-1107.75,0.00031496,4,"2024-06-03T07:50:40.548",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448581,1717401040557,-500.0,0.00031496,4,"2024-06-03T07:50:40.557",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448582,1717401040567,-500.0,0.00031496,4,"2024-06-03T07:50:40.567",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448583,1717401040576,-500.0,0.00031496,4,"2024-06-03T07:50:40.576",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448584,1717401040585,-500.0,0.00031496,4,"2024-06-03T07:50:40.585",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448585,1717401040594,-507.84,0.00031496,4,"2024-06-03T07:50:40.594",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448586,1717401040603,-500.0,0.00031496,4,"2024-06-03T07:50:40.603",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448587,1717401040614,-500.0,0.00031496,4,"2024-06-03T07:50:40.614",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448588,1717401040623,-500.0,0.00031496,4,"2024-06-03T07:50:40.623",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448589,1717401040632,-500.0,0.00031496,4,"2024-06-03T07:50:40.632",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448590,1717401040642,-375.09691006,0.00031496,4,"2024-06-03T07:50:40.642",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448591,1717401040651,-500.0,0.00031496,4,"2024-06-03T07:50:40.651",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448592,1717401040660,-500.0,0.00031496,4,"2024-06-03T07:50:40.660",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448593,1717401040670,-500.0,0.00031496,4,"2024-06-03T07:50:40.670",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448594,1717401040679,-587.47291923,0.00031497,4,"2024-06-03T07:50:40.679",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448595,1717401040689,-500.0,0.00031497,4,"2024-06-03T07:50:40.689",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448596,1717401040699,-500.0,0.00031497,4,"2024-06-03T07:50:40.699",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448597,1717401040709,-497.08063482,0.00031497,4,"2024-06-03T07:50:40.709",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448598,1717401040723,-500.0,0.00031497,4,"2024-06-03T07:50:40.723",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448599,1717401040733,-500.0,0.00031497,4,"2024-06-03T07:50:40.733",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448600,1717401040742,-500.0,0.00031497,4,"2024-06-03T07:50:40.742",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448601,1717401040751,-500.0,0.00031497,4,"2024-06-03T07:50:40.751",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448602,1717401040762,-500.0,0.00031497,4,"2024-06-03T07:50:40.762",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448603,1717401040771,-500.0,0.00031497,4,"2024-06-03T07:50:40.771",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448605,1717401040781,-500.0,0.00031497,4,"2024-06-03T07:50:40.781",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448606,1717401040792,-500.0,0.00031497,4,"2024-06-03T07:50:40.792",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448607,1717401040801,-500.0,0.00031497,4,"2024-06-03T07:50:40.801",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448608,1717401040811,-500.0,0.00031497,4,"2024-06-03T07:50:40.811",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448609,1717401040820,-500.0,0.00031497,4,"2024-06-03T07:50:40.820",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448610,1717401040829,-500.0,0.00031497,4,"2024-06-03T07:50:40.829",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448611,1717401040839,-500.0,0.00031497,4,"2024-06-03T07:50:40.839",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448612,1717401040848,-500.0,0.00031497,4,"2024-06-03T07:50:40.848",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448613,1717401040857,-500.0,0.00031497,4,"2024-06-03T07:50:40.857",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448615,1717401040866,-500.0,0.00031497,4,"2024-06-03T07:50:40.866",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448617,1717401040875,-576.19,0.00031497,4,"2024-06-03T07:50:40.875",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448619,1717401040884,-500.0,0.00031497,4,"2024-06-03T07:50:40.884",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448621,1717401040893,-500.0,0.00031497,4,"2024-06-03T07:50:40.893",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448622,1717401040902,-500.0,0.00031497,4,"2024-06-03T07:50:40.902",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448624,1717401040911,-3833.77,0.00031497,4,"2024-06-03T07:50:40.911",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448626,1717401040920,-500.0,0.00031497,4,"2024-06-03T07:50:40.920",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448628,1717401040930,-500.0,0.00031497,4,"2024-06-03T07:50:40.930",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448630,1717401040939,-500.0,0.00031497,4,"2024-06-03T07:50:40.939",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448632,1717401040948,-500.0,0.00031497,4,"2024-06-03T07:50:40.948",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448634,1717401040957,-500.0,0.00031497,4,"2024-06-03T07:50:40.957",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448635,1717401040967,-500.0,0.00031497,4,"2024-06-03T07:50:40.967",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448637,1717401040976,-703.61,0.00031497,4,"2024-06-03T07:50:40.976",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448639,1717401040986,-1142.15,0.00031497,4,"2024-06-03T07:50:40.986",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448640,1717401040994,-500.0,0.00031497,4,"2024-06-03T07:50:40.994",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448641,1717401041004,-500.0,0.00031497,4,"2024-06-03T07:50:41.004",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448642,1717401041013,-547.24,0.00031497,4,"2024-06-03T07:50:41.013",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448643,1717401041022,-500.0,0.00031497,4,"2024-06-03T07:50:41.022",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448644,1717401041032,-270.3148902,0.00031497,4,"2024-06-03T07:50:41.032",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448645,1717401041041,-500.0,0.00031497,4,"2024-06-03T07:50:41.041",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448646,1717401041051,-500.0,0.00031497,4,"2024-06-03T07:50:41.051",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448647,1717401041061,-500.0,0.00031497,4,"2024-06-03T07:50:41.061",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448648,1717401041071,-500.0,0.00031497,4,"2024-06-03T07:50:41.071",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448649,1717401041080,-500.0,0.00031497,4,"2024-06-03T07:50:41.080",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448650,1717401041090,-500.0,0.00031497,4,"2024-06-03T07:50:41.090",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448651,1717401041099,-500.0,0.00031497,4,"2024-06-03T07:50:41.099",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448652,1717401041113,-500.0,0.00031497,4,"2024-06-03T07:50:41.113",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448653,1717401041124,-500.0,0.00031497,4,"2024-06-03T07:50:41.124",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448654,1717401041137,-500.0,0.00031497,4,"2024-06-03T07:50:41.137",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448655,1717401041149,-500.0,0.00031497,4,"2024-06-03T07:50:41.149",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448656,1717401041161,-500.0,0.00031497,4,"2024-06-03T07:50:41.161",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448657,1717401041173,-500.0,0.00031497,4,"2024-06-03T07:50:41.173",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448658,1717401041184,-500.0,0.00031497,4,"2024-06-03T07:50:41.184",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448659,1717401041195,-500.0,0.00031497,4,"2024-06-03T07:50:41.195",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448660,1717401041205,-500.0,0.00031497,2,"2024-06-03T07:50:41.205",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448661,1717401041215,-152.81867756,0.00031497,2,"2024-06-03T07:50:41.215",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448662,1717401041227,-500.0,0.00031497,2,"2024-06-03T07:50:41.227",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448663,1717401041238,-163.57725443,0.00031497,2,"2024-06-03T07:50:41.238",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448664,1717401041251,-500.0,0.00031497,2,"2024-06-03T07:50:41.251",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448665,1717401041261,-400.31407337,0.00031497,2,"2024-06-03T07:50:41.261",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448666,1717401041272,-328.01060738,0.00031498,4,"2024-06-03T07:50:41.272",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448667,1717401041286,-155.64046683,0.00031498,4,"2024-06-03T07:50:41.286",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448668,1717401041298,-155.18770768,0.00031498,4,"2024-06-03T07:50:41.298",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448669,1717401041310,-201.73382802,0.00031498,4,"2024-06-03T07:50:41.310",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448670,1717401041321,-522.66805637,0.00031498,10,"2024-06-03T07:50:41.321",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448671,1717401041332,-500.0,0.00031498,4,"2024-06-03T07:50:41.332",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448672,1717401041342,-500.0,0.00031498,4,"2024-06-03T07:50:41.342",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448673,1717401041353,-721.88705323,0.00031498,4,"2024-06-03T07:50:41.353",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448674,1717401041365,-166415.47950219,0.00031498,2,"2024-06-03T07:50:41.365",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448675,1717401041377,-162.97578809,0.00031498,4,"2024-06-03T07:50:41.377",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448676,1717401041389,-251.23012888,0.00031498,4,"2024-06-03T07:50:41.389",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448677,1717401041400,-264.60814501,0.00031498,4,"2024-06-03T07:50:41.400",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448678,1717401041411,-339.33074799,0.00031498,4,"2024-06-03T07:50:41.411",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448679,1717401041423,-207.69952894,0.00031498,4,"2024-06-03T07:50:41.423",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448680,1717401041434,-234.62058651,0.00031498,4,"2024-06-03T07:50:41.434",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448681,1717401041445,-410.44755642,0.00031498,4,"2024-06-03T07:50:41.445",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448682,1717401041455,-4283.33148541,0.00031498,4,"2024-06-03T07:50:41.455",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448683,1717401041466,-509.46621783,0.00031498,4,"2024-06-03T07:50:41.466",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448684,1717401041477,-613.93398773,0.00031498,4,"2024-06-03T07:50:41.477",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448685,1717401041488,-122811.42991172,0.00031498,4,"2024-06-03T07:50:41.488",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448686,1717401041498,-155.0,0.00031498,4,"2024-06-03T07:50:41.498",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448687,1717401041509,-2228.2583289,0.00031498,14,"2024-06-03T07:50:41.509",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448688,1717401041521,-1840.69431706,0.00031498,4,"2024-06-03T07:50:41.521",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448689,1717401041532,-156.75571887,0.00031498,4,"2024-06-03T07:50:41.532",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448690,1717401041544,-795.24603511,0.00031498,4,"2024-06-03T07:50:41.544",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448691,1717401041554,-155.85728462,0.00031498,4,"2024-06-03T07:50:41.554",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448692,1717401041565,-7529.02789146,0.00031498,4,"2024-06-03T07:50:41.565",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448693,1717401041576,-500.0,0.00031498,4,"2024-06-03T07:50:41.576",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448694,1717401041585,-500.0,0.00031498,4,"2024-06-03T07:50:41.585",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448695,1717401041595,-693.56313348,0.00031498,4,"2024-06-03T07:50:41.595",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448696,1717401041605,-500.0,0.00031498,4,"2024-06-03T07:50:41.605",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448697,1717401041615,-500.0,0.00031498,4,"2024-06-03T07:50:41.615",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448698,1717401041627,-500.0,0.00031498,4,"2024-06-03T07:50:41.627",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448699,1717401041637,-500.0,0.00031498,4,"2024-06-03T07:50:41.637",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448700,1717401041648,-501.8161069,0.00031498,4,"2024-06-03T07:50:41.648",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448701,1717401041658,-525.18,0.00031498,4,"2024-06-03T07:50:41.658",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448702,1717401041670,-500.0,0.00031498,4,"2024-06-03T07:50:41.670",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448703,1717401041681,-62609.67619997,0.00031499,4,"2024-06-03T07:50:41.681",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448704,1717401041691,-300.0,0.00031499,10,"2024-06-03T07:50:41.691",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448705,1717401041702,-300.0,0.00031499,10,"2024-06-03T07:50:41.702",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448706,1717401041714,-300.0,0.00031499,10,"2024-06-03T07:50:41.714",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448707,1717401041728,-300.0,0.00031499,10,"2024-06-03T07:50:41.728",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448708,1717401041739,-300.0,0.00031499,10,"2024-06-03T07:50:41.739",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448709,1717401041750,-300.0,0.00031499,10,"2024-06-03T07:50:41.750",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448710,1717401041764,-300.0,0.00031499,10,"2024-06-03T07:50:41.764",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448711,1717401041777,-2697.42562907,0.00031499,4,"2024-06-03T07:50:41.777",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448712,1717401041788,-895.58317,0.00031499,2,"2024-06-03T07:50:41.788",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448713,1717401041800,-895.58318,0.00031499,2,"2024-06-03T07:50:41.800",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448714,1717401041812,-87951.49600668,0.000315,11,"2024-06-03T07:50:41.812",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448715,1717401041822,-2694694.4375464,0.000315,5,"2024-06-03T07:50:41.822",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448716,1717401041840,-1059.84440645,0.000315,5,"2024-06-03T07:50:41.840",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448717,1717401041855,-374.45999999,0.00031497,4,"2024-06-03T07:50:41.855",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448718,1717401041867,-125.54000001,0.00031497,4,"2024-06-03T07:50:41.867",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448719,1717401041877,-1693.35999999,0.000315,5,"2024-06-03T07:50:41.877",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448720,1717401041889,-331.66734399,0.000315,5,"2024-06-03T07:50:41.889",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448731,1717401042535,-250.0,0.00030465,2,"2024-06-03T07:50:42.535",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448732,1717401042546,-2910.51452233,0.000315,5,"2024-06-03T07:50:42.546",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448733,1717401042559,-3835.81286625,0.000315,5,"2024-06-03T07:50:42.559",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448734,1717401042573,-4158.15398357,0.000315,5,"2024-06-03T07:50:42.573",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448735,1717401042588,-295627.7961609,0.000315,5,"2024-06-03T07:50:42.588",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448736,1717401042644,-5843.87864362,0.000315,5,"2024-06-03T07:50:42.644",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448737,1717401042656,-5289.81444669,0.000315,5,"2024-06-03T07:50:42.656",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448738,1717401042669,-5987.52719781,0.000315,5,"2024-06-03T07:50:42.669",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448739,1717401042808,-684.95903854,0.000315,5,"2024-06-03T07:50:42.808",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448740,1717401042867,-13754.64032602,0.000315,5,"2024-06-03T07:50:42.867",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328448741,1717401042880,-259.25901986,0.000315,5,"2024-06-03T07:50:42.880",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328449021,1717401045482,-374.6,0.000315,5,"2024-06-03T07:50:45.482",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328449029,1717401045543,-1143.681254,0.000315,5,"2024-06-03T07:50:45.543",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328449031,1717401045555,-43541.16400365,0.000315,5,"2024-06-03T07:50:45.555",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328449033,1717401045568,-343.535242,0.000315,5,"2024-06-03T07:50:45.568",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328449036,1717401045580,-68948.67629964,0.000315,5,"2024-06-03T07:50:45.580",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328449037,1717401045598,-557.07140101,0.000315,5,"2024-06-03T07:50:45.598",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328449038,1717401045610,-510.5262,0.000315,5,"2024-06-03T07:50:45.610",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328449039,1717401045718,-935.67500001,0.000315,5,"2024-06-03T07:50:45.718",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328449045,1717401045777,-681.21708193,0.000315,5,"2024-06-03T07:50:45.777",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328449117,1717401046438,-100156.55629819,0.000315,5,"2024-06-03T07:50:46.438",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328449807,1717401097612,429.30674478,0.00017259,2,"2024-06-03T07:51:37.612",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328449808,1717401103891,407.11799921,0.00017259,2,"2024-06-03T07:51:43.891",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328449809,1717401111970,35446.92403944,0.00017807,2,"2024-06-03T07:51:51.970",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328449810,1717401126544,545.13448433,0.00017259,2,"2024-06-03T07:52:06.544",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328449811,1717401135624,545.29692517,0.00017259,2,"2024-06-03T07:52:15.624",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328449812,1717401402427,3082.74326249,0.00017259,2,"2024-06-03T07:56:42.427",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328449814,1717401407609,333.82252227,0.00017259,2,"2024-06-03T07:56:47.609",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328449815,1717401602504,150.0,0.00017259,2,"2024-06-03T08:00:02.504",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328449816,1717401602673,150.0,0.00017259,2,"2024-06-03T08:00:02.673",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328449817,1717401602850,150.0,0.00017259,2,"2024-06-03T08:00:02.850",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328449818,1717401603030,152.3349855,0.00017259,2,"2024-06-03T08:00:03.030",0.0003431,28.64,0.9859944478791127,1209762439.7720919]
[328449843,1717402231733,-180.49244644,0.00024284,2,"2024-06-03T08:10:31.733",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449844,1717402231743,-240.45,0.00024384,2,"2024-06-03T08:10:31.743",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449845,1717402231753,-1250.0,0.00025,2,"2024-06-03T08:10:31.753",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449846,1717402231762,-422.91,0.00025102,2,"2024-06-03T08:10:31.762",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449847,1717402231771,-1300.0,0.00027,2,"2024-06-03T08:10:31.771",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449848,1717402231780,-628.46,0.0002702,2,"2024-06-03T08:10:31.780",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449849,1717402231790,-235.63,0.0002702,2,"2024-06-03T08:10:31.790",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449850,1717402231799,-194.83,0.0002702,2,"2024-06-03T08:10:31.799",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449851,1717402231811,-1000.0,0.0002702,2,"2024-06-03T08:10:31.811",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449852,1717402231820,-422.91,0.00027366,2,"2024-06-03T08:10:31.820",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449853,1717402231829,-306.35,0.00027525,2,"2024-06-03T08:10:31.829",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449854,1717402231838,-211.0,0.0002867,2,"2024-06-03T08:10:31.838",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449855,1717402231848,-357.0,0.00028737,2,"2024-06-03T08:10:31.848",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449856,1717402231858,-582.296,0.00028737,2,"2024-06-03T08:10:31.858",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449857,1717402231866,-1470.0,0.00028737,2,"2024-06-03T08:10:31.866",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449858,1717402231875,-250.0,0.00029094,2,"2024-06-03T08:10:31.875",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449859,1717402231885,-1265.63,0.00029116,2,"2024-06-03T08:10:31.885",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449860,1717402231894,-3942.03922432,0.00029116,2,"2024-06-03T08:10:31.894",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449861,1717402231906,-5330.46500972,0.00029116,2,"2024-06-03T08:10:31.906",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449862,1717402231918,-3223.14669934,0.00029116,2,"2024-06-03T08:10:31.918",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449863,1717402231928,-451.92492773,0.00029116,2,"2024-06-03T08:10:31.928",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449864,1717402231939,-938.21279485,0.00029116,2,"2024-06-03T08:10:31.939",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449865,1717402231951,-7495.07576221,0.00029116,2,"2024-06-03T08:10:31.951",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449866,1717402231962,-287.00558183,0.00029116,2,"2024-06-03T08:10:31.962",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449867,1717402231971,-211.0,0.0002913,2,"2024-06-03T08:10:31.971",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449868,1717402231980,-167.14492055,0.00029148,2,"2024-06-03T08:10:31.980",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449869,1717402231990,-111.45971793,0.0002922,2,"2024-06-03T08:10:31.990",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449870,1717402232002,-138.54028207,0.0002922,2,"2024-06-03T08:10:32.002",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449871,1717402232012,-154.04137903,0.0002922,2,"2024-06-03T08:10:32.012",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449872,1717402232022,-250.0,0.00029237,2,"2024-06-03T08:10:32.022",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449873,1717402232036,-82.33362007,0.000293,2,"2024-06-03T08:10:32.036",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449874,1717402232047,-76.60637993,0.000293,2,"2024-06-03T08:10:32.047",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449875,1717402232056,-211.0,0.0002959,2,"2024-06-03T08:10:32.056",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449876,1717402232067,-35.30536246,0.00029618,2,"2024-06-03T08:10:32.067",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449877,1717402232082,-131.83955809,0.00029618,2,"2024-06-03T08:10:32.082",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449879,1717402232095,-422.91,0.0002963,2,"2024-06-03T08:10:32.095",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449881,1717402232107,-151.77973416,0.00029632,2,"2024-06-03T08:10:32.107",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449882,1717402232116,-158.03040467,0.00029648,2,"2024-06-03T08:10:32.116",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449883,1717402232125,-147.14785072,0.00029661,2,"2024-06-03T08:10:32.125",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449884,1717402232138,-7.67139604,0.00029661,2,"2024-06-03T08:10:32.138",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449885,1717402232147,-158.94,0.00029682,2,"2024-06-03T08:10:32.147",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449886,1717402232157,-154.04137903,0.0002974,2,"2024-06-03T08:10:32.157",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449887,1717402232167,-163.45968738,0.0002988,2,"2024-06-03T08:10:32.167",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449888,1717402232177,-154.04137903,0.00029966,2,"2024-06-03T08:10:32.177",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449889,1717402232187,-569.78591029,0.0003,4,"2024-06-03T08:10:32.187",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449892,1717402237649,-1299.45639887,0.0003,4,"2024-06-03T08:10:37.649",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449893,1717402237659,-211.0,0.0003005,2,"2024-06-03T08:10:37.659",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449894,1717402237668,-158.94,0.00030063,2,"2024-06-03T08:10:37.668",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449895,1717402237677,-13.28741826,0.00030067,7,"2024-06-03T08:10:37.677",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449896,1717402237689,-140.75396077,0.00030067,7,"2024-06-03T08:10:37.689",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449897,1717402237699,-150.0,0.00030107,2,"2024-06-03T08:10:37.699",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449898,1717402237708,-130.77252308,0.00030107,4,"2024-06-03T08:10:37.708",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449900,1717402237724,-1075.20170573,0.00030107,4,"2024-06-03T08:10:37.724",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449901,1717402237735,-3488.66838985,0.00030107,4,"2024-06-03T08:10:37.735",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449902,1717402237747,-898.54014039,0.00030107,4,"2024-06-03T08:10:37.747",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449903,1717402237756,-170.00621532,0.00030107,4,"2024-06-03T08:10:37.756",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449904,1717402237766,-1056.69848768,0.00030129,2,"2024-06-03T08:10:37.766",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449905,1717402237775,-167.14492055,0.00030167,7,"2024-06-03T08:10:37.775",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449906,1717402237784,-153.89723284,0.00030298,7,"2024-06-03T08:10:37.784",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449907,1717402237793,-240.45,0.0003031,2,"2024-06-03T08:10:37.793",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449908,1717402237802,-186.83485856,0.00030398,2,"2024-06-03T08:10:37.802",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449909,1717402237937,-813.16514144,0.00030398,2,"2024-06-03T08:10:37.937",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449910,1717402237946,-158.94,0.00030445,2,"2024-06-03T08:10:37.946",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449911,1717402237956,-211.0,0.0003051,2,"2024-06-03T08:10:37.956",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449912,1717402237965,-52.79899296,0.00030521,2,"2024-06-03T08:10:37.965",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449915,1717402240287,-114.89100704,0.00030521,2,"2024-06-03T08:10:40.287",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449916,1717402240296,-807.87989113,0.00030822,2,"2024-06-03T08:10:40.296",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449917,1717402240308,-242.24010887,0.00030822,2,"2024-06-03T08:10:40.308",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449918,1717402240317,-166.26,0.00030822,2,"2024-06-03T08:10:40.317",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449919,1717402240327,-163.95,0.00030822,2,"2024-06-03T08:10:40.327",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449920,1717402240336,-163.95,0.00030822,2,"2024-06-03T08:10:40.336",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449921,1717402240346,-158.94,0.00030827,2,"2024-06-03T08:10:40.346",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449922,1717402240356,-167.14492057,0.00030835,7,"2024-06-03T08:10:40.356",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449923,1717402240366,-211.0,0.0003097,2,"2024-06-03T08:10:40.366",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449924,1717402240375,-152.9580582,0.00030999,7,"2024-06-03T08:10:40.375",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449925,1717402240385,-500.0,0.00031198,2,"2024-06-03T08:10:40.385",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449926,1717402240395,-273.03265576,0.000312,15,"2024-06-03T08:10:40.395",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449927,1717402240404,-51.58064239,0.00031297,4,"2024-06-03T08:10:40.404",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449928,1717402240617,-448.41935761,0.00031297,4,"2024-06-03T08:10:40.617",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328449929,1717402240626,-91.97064239,0.00031297,4,"2024-06-03T08:10:40.626",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450010,1717402242833,-311.12437356,0.00031297,4,"2024-06-03T08:10:42.833",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450011,1717402243000,-96.90498405,0.00031297,4,"2024-06-03T08:10:43.000",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450012,1717402243010,-216.47656465,0.00031297,4,"2024-06-03T08:10:43.010",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450013,1717402243114,-283.52343535,0.00031297,4,"2024-06-03T08:10:43.114",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450014,1717402243124,-500.0,0.00031297,4,"2024-06-03T08:10:43.124",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450015,1717402243134,-1000.14,0.00031297,4,"2024-06-03T08:10:43.134",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450016,1717402243143,-500.0,0.00031297,4,"2024-06-03T08:10:43.143",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450017,1717402243153,-500.0,0.00031297,4,"2024-06-03T08:10:43.153",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450018,1717402243162,-500.0,0.00031297,4,"2024-06-03T08:10:43.162",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450019,1717402243171,-772.92,0.00031297,4,"2024-06-03T08:10:43.171",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450020,1717402243182,-590.09,0.00031297,4,"2024-06-03T08:10:43.182",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450021,1717402243192,-500.0,0.00031297,4,"2024-06-03T08:10:43.192",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450022,1717402243202,-644.69,0.00031297,4,"2024-06-03T08:10:43.202",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450023,1717402243211,-500.0,0.00031297,4,"2024-06-03T08:10:43.211",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450024,1717402243220,-644.6,0.00031297,4,"2024-06-03T08:10:43.220",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450025,1717402243229,-547.39,0.00031297,4,"2024-06-03T08:10:43.229",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450026,1717402243239,-500.0,0.00031297,4,"2024-06-03T08:10:43.239",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450027,1717402243248,-576.76,0.00031297,4,"2024-06-03T08:10:43.248",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450028,1717402243257,-500.0,0.00031297,4,"2024-06-03T08:10:43.257",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450029,1717402243266,-500.0,0.00031297,4,"2024-06-03T08:10:43.266",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450030,1717402243276,-972.91,0.00031297,4,"2024-06-03T08:10:43.276",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450031,1717402243286,-500.0,0.00031297,4,"2024-06-03T08:10:43.286",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450033,1717402243295,-500.0,0.00031297,4,"2024-06-03T08:10:43.295",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450035,1717402243304,-3674.03,0.00031297,4,"2024-06-03T08:10:43.304",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450037,1717402243314,-500.0,0.00031297,4,"2024-06-03T08:10:43.314",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450039,1717402243323,-500.0,0.00031297,4,"2024-06-03T08:10:43.323",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450040,1717402243333,-500.0,0.00031297,4,"2024-06-03T08:10:43.333",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450041,1717402243342,-623.7,0.00031297,4,"2024-06-03T08:10:43.342",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450042,1717402243352,-500.0,0.00031297,4,"2024-06-03T08:10:43.352",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450043,1717402243361,-2083.33,0.00031297,4,"2024-06-03T08:10:43.361",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450044,1717402243371,-2876.64,0.00031297,4,"2024-06-03T08:10:43.371",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450045,1717402243379,-301.18,0.00031297,4,"2024-06-03T08:10:43.379",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450046,1717402243388,-500.0,0.00031297,4,"2024-06-03T08:10:43.388",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450047,1717402243398,-596.48,0.00031297,4,"2024-06-03T08:10:43.398",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450048,1717402243407,-500.0,0.00031297,4,"2024-06-03T08:10:43.407",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450049,1717402243416,-235.02,0.00031297,4,"2024-06-03T08:10:43.416",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450050,1717402243426,-500.0,0.00031297,4,"2024-06-03T08:10:43.426",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450051,1717402243435,-625.92,0.00031297,4,"2024-06-03T08:10:43.435",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450052,1717402243444,-530.16,0.00031297,4,"2024-06-03T08:10:43.444",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450053,1717402243453,-500.0,0.00031297,4,"2024-06-03T08:10:43.453",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450054,1717402243463,-500.0,0.00031297,4,"2024-06-03T08:10:43.463",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450056,1717402243472,-2288.78,0.00031297,4,"2024-06-03T08:10:43.472",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450058,1717402243480,-500.0,0.00031297,4,"2024-06-03T08:10:43.480",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450060,1717402243489,-444.90416008,0.00031297,4,"2024-06-03T08:10:43.489",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450062,1717402243499,-500.0,0.00031297,4,"2024-06-03T08:10:43.499",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450064,1717402243508,-204.9926722,0.00031297,4,"2024-06-03T08:10:43.508",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450066,1717402243517,-2435.09,0.00031297,4,"2024-06-03T08:10:43.517",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450068,1717402243527,-541.29,0.00031297,4,"2024-06-03T08:10:43.527",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450070,1717402243536,-500.0,0.00031297,4,"2024-06-03T08:10:43.536",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450072,1717402243546,-563.72,0.00031297,4,"2024-06-03T08:10:43.546",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450074,1717402243556,-1583.1,0.00031297,4,"2024-06-03T08:10:43.556",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450076,1717402243565,-609.3,0.00031297,4,"2024-06-03T08:10:43.565",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450078,1717402243575,-500.0,0.00031297,4,"2024-06-03T08:10:43.575",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450080,1717402243583,-971.16,0.00031297,4,"2024-06-03T08:10:43.583",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450082,1717402243593,-500.0,0.00031297,4,"2024-06-03T08:10:43.593",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450083,1717402243602,-231175.9746,0.00031298,2,"2024-06-03T08:10:43.602",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450084,1717402243611,-378.54814025,0.000313,2,"2024-06-03T08:10:43.611",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450085,1717402243620,-173.33593604,0.000314,2,"2024-06-03T08:10:43.620",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450086,1717402243630,-776.28975248,0.000314,3,"2024-06-03T08:10:43.630",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450087,1717402243640,-327.13192976,0.000314,2,"2024-06-03T08:10:43.640",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450088,1717402243649,-169.71309205,0.000314,6,"2024-06-03T08:10:43.649",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450089,1717402243658,-5046.12060411,0.000314,2,"2024-06-03T08:10:43.658",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450090,1717402243667,-775.3277882,0.000314,2,"2024-06-03T08:10:43.667",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450091,1717402243677,-625.74238136,0.000314,2,"2024-06-03T08:10:43.677",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450092,1717402243686,-273.03265571,0.00031422,15,"2024-06-03T08:10:43.686",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450093,1717402243695,-211.0,0.0003143,2,"2024-06-03T08:10:43.695",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450094,1717402243706,-150.0,0.00031479,7,"2024-06-03T08:10:43.706",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450095,1717402243716,-150.0,0.00031479,7,"2024-06-03T08:10:43.716",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450096,1717402243725,-150.0,0.00031479,7,"2024-06-03T08:10:43.725",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450097,1717402243735,-182.86191021,0.00031479,7,"2024-06-03T08:10:43.735",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450098,1717402243744,-216.7205917,0.0003149,2,"2024-06-03T08:10:43.744",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450099,1717402243753,-216.7205917,0.0003149,2,"2024-06-03T08:10:43.753",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450100,1717402243763,-151.8,0.0003149,2,"2024-06-03T08:10:43.763",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450101,1717402243772,-151.8,0.0003149,2,"2024-06-03T08:10:43.772",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450102,1717402243781,-151.8,0.0003149,2,"2024-06-03T08:10:43.781",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450103,1717402243791,-151.8,0.0003149,2,"2024-06-03T08:10:43.791",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450104,1717402243800,-151.8,0.0003149,2,"2024-06-03T08:10:43.800",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450105,1717402243810,-151.8,0.0003149,2,"2024-06-03T08:10:43.810",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450106,1717402243819,-151.8,0.0003149,2,"2024-06-03T08:10:43.819",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450107,1717402243828,-151.8,0.0003149,2,"2024-06-03T08:10:43.828",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450108,1717402243838,-151.8,0.0003149,2,"2024-06-03T08:10:43.838",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450109,1717402243847,-151.8,0.0003149,2,"2024-06-03T08:10:43.847",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450110,1717402243857,-151.8,0.0003149,2,"2024-06-03T08:10:43.857",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450111,1717402243868,-151.8,0.0003149,2,"2024-06-03T08:10:43.868",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450112,1717402243878,-151.8,0.0003149,2,"2024-06-03T08:10:43.878",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450113,1717402243890,-151.8,0.0003149,2,"2024-06-03T08:10:43.890",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450114,1717402243900,-151.8,0.0003149,2,"2024-06-03T08:10:43.900",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450115,1717402243909,-151.8,0.0003149,2,"2024-06-03T08:10:43.909",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450116,1717402243919,-151.8,0.0003149,2,"2024-06-03T08:10:43.919",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450117,1717402243928,-151.8,0.0003149,2,"2024-06-03T08:10:43.928",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450118,1717402243937,-151.8,0.0003149,2,"2024-06-03T08:10:43.937",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450119,1717402243947,-151.8,0.0003149,2,"2024-06-03T08:10:43.947",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450120,1717402243956,-151.8,0.0003149,2,"2024-06-03T08:10:43.956",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450121,1717402243965,-151.8,0.0003149,2,"2024-06-03T08:10:43.965",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450122,1717402243975,-151.8,0.0003149,2,"2024-06-03T08:10:43.975",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450123,1717402243984,-151.8,0.0003149,2,"2024-06-03T08:10:43.984",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450124,1717402243994,-13740.90902188,0.00031494,7,"2024-06-03T08:10:43.994",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450125,1717402244003,-403.69095877,0.00031496,4,"2024-06-03T08:10:44.003",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450126,1717402244012,-500.0,0.00031496,4,"2024-06-03T08:10:44.012",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450127,1717402244021,-500.0,0.00031496,4,"2024-06-03T08:10:44.021",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450128,1717402244031,-699.55778311,0.00031498,4,"2024-06-03T08:10:44.031",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450129,1717402244040,-155.73305035,0.00031498,4,"2024-06-03T08:10:44.040",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450130,1717402244050,-718.83983483,0.00031498,15,"2024-06-03T08:10:44.050",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450131,1717402244060,-313.77052622,0.00031498,4,"2024-06-03T08:10:44.060",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450132,1717402244069,-347.54742763,0.00031498,4,"2024-06-03T08:10:44.069",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450133,1717402244078,-3095.3767325,0.00031498,4,"2024-06-03T08:10:44.078",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450134,1717402244088,-495.22971622,0.00031498,4,"2024-06-03T08:10:44.088",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450135,1717402244098,-1217.07802414,0.00031498,4,"2024-06-03T08:10:44.098",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450136,1717402244111,-155.0,0.00031498,4,"2024-06-03T08:10:44.111",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450137,1717402244120,-155.92806253,0.00031498,4,"2024-06-03T08:10:44.120",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450138,1717402244130,-174.72165797,0.00031498,4,"2024-06-03T08:10:44.130",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450139,1717402244140,-2603.59675967,0.00031498,4,"2024-06-03T08:10:44.140",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450140,1717402244150,-4180.36012364,0.00031498,4,"2024-06-03T08:10:44.150",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450141,1717402244160,-570.35221782,0.00031498,4,"2024-06-03T08:10:44.160",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450142,1717402244169,-376.7224961,0.00031498,4,"2024-06-03T08:10:44.169",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450143,1717402244183,-4040.7328293,0.00031498,4,"2024-06-03T08:10:44.183",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450144,1717402244193,-547.56500841,0.00031498,4,"2024-06-03T08:10:44.193",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450145,1717402244203,-173.16247192,0.00031498,4,"2024-06-03T08:10:44.203",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450146,1717402244212,-300.0,0.00031499,10,"2024-06-03T08:10:44.212",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450147,1717402244222,-300.0,0.00031499,10,"2024-06-03T08:10:44.222",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450148,1717402244231,-300.0,0.00031499,10,"2024-06-03T08:10:44.231",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450149,1717402244241,-300.0,0.00031499,10,"2024-06-03T08:10:44.241",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450150,1717402244251,-300.0,0.00031499,10,"2024-06-03T08:10:44.251",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450151,1717402244261,-5000.0,0.00031499,2,"2024-06-03T08:10:44.261",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450152,1717402244271,-1278.31312815,0.00031499,4,"2024-06-03T08:10:44.271",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450153,1717402244280,-420.09422201,0.00031499,2,"2024-06-03T08:10:44.280",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450154,1717402244290,-284.3902519,0.00031499,2,"2024-06-03T08:10:44.290",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450155,1717402244300,-150.0,0.00031499,2,"2024-06-03T08:10:44.300",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450156,1717402244310,-300.0,0.00031499,2,"2024-06-03T08:10:44.310",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450157,1717402244320,-452.53389431,0.00031499,2,"2024-06-03T08:10:44.320",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450158,1717402244329,-298.52772,0.00031499,2,"2024-06-03T08:10:44.329",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450159,1717402244338,-500.0,0.00031499,4,"2024-06-03T08:10:44.338",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450160,1717402244347,-500.0,0.00031499,4,"2024-06-03T08:10:44.347",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450161,1717402244357,-500.0,0.00031499,4,"2024-06-03T08:10:44.357",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450162,1717402244367,-500.0,0.00031499,4,"2024-06-03T08:10:44.367",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450163,1717402244377,-500.0,0.00031499,4,"2024-06-03T08:10:44.377",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450164,1717402244387,-500.0,0.00031499,4,"2024-06-03T08:10:44.387",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450165,1717402244397,-500.0,0.00031499,4,"2024-06-03T08:10:44.397",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450166,1717402244407,-500.0,0.00031499,4,"2024-06-03T08:10:44.407",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450167,1717402244416,-500.0,0.00031499,4,"2024-06-03T08:10:44.416",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450168,1717402244426,-500.0,0.00031499,4,"2024-06-03T08:10:44.426",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450169,1717402244435,-500.0,0.00031499,4,"2024-06-03T08:10:44.435",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450170,1717402244445,-180.69,0.00031499,4,"2024-06-03T08:10:44.445",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450171,1717402244455,-153.0,0.000315,5,"2024-06-03T08:10:44.455",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450172,1717402244465,-43975.74800334,0.000315,11,"2024-06-03T08:10:44.465",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450173,1717402244474,-736676.10342076,0.000315,5,"2024-06-03T08:10:44.474",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450174,1717402244487,-369.04818863,0.000315,5,"2024-06-03T08:10:44.487",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450175,1717402244504,-34576.66399081,0.000315,5,"2024-06-03T08:10:44.504",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450176,1717402244515,-3535.58251478,0.000315,5,"2024-06-03T08:10:44.515",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450181,1717402248086,39950.80948215,0.00017259,2,"2024-06-03T08:10:48.086",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450182,1717402322524,150.0,0.00019725,2,"2024-06-03T08:12:02.524",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450183,1717402332744,150.0,0.00031,90,"2024-06-03T08:12:12.744",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450184,1717402339047,4753.56216164,0.00017259,2,"2024-06-03T08:12:19.047",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450185,1717402388638,160.12126536,0.0002511,9,"2024-06-03T08:13:08.638",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450187,1717402580942,3958.65,0.0003,90,"2024-06-03T08:16:20.942",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450195,1717403230472,300.0,0.0001726,30,"2024-06-03T08:27:10.472",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450196,1717403231098,155.0,0.00019451,2,"2024-06-03T08:27:11.098",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450210,1717403431977,-226.51830624,0.000201,2,"2024-06-03T08:30:31.977",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450211,1717403431986,-1169.24688992,0.00024383,2,"2024-06-03T08:30:31.986",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450212,1717403431994,-156.46,0.00024384,2,"2024-06-03T08:30:31.994",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450213,1717403432003,-151.58,0.00024384,2,"2024-06-03T08:30:32.003",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450214,1717403432012,-600.0,0.0002702,2,"2024-06-03T08:30:32.012",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450215,1717403432021,-196.35,0.0002702,2,"2024-06-03T08:30:32.021",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450216,1717403432030,-7192.84,0.0002702,2,"2024-06-03T08:30:32.030",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450217,1717403432039,-632.81,0.0002702,2,"2024-06-03T08:30:32.039",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450218,1717403432048,-359.47,0.0002761,2,"2024-06-03T08:30:32.048",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450219,1717403432057,-157.0036157,0.00028369,2,"2024-06-03T08:30:32.057",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450220,1717403432066,-2111.08,0.00028369,2,"2024-06-03T08:30:32.066",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450221,1717403432075,-166.66666666,0.00028403,2,"2024-06-03T08:30:32.075",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450222,1717403432083,-155.0,0.00028799,2,"2024-06-03T08:30:32.083",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450223,1717403432093,-1779.0,0.000288,3,"2024-06-03T08:30:32.093",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450224,1717403432102,-155.26194398,0.00028994,2,"2024-06-03T08:30:32.102",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450225,1717403432111,-155.26194398,0.00029255,2,"2024-06-03T08:30:32.111",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450226,1717403432120,-163.45968738,0.0002935,2,"2024-06-03T08:30:32.120",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450227,1717403432130,-153.58164363,0.00029539,2,"2024-06-03T08:30:32.130",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450228,1717403432139,-151.77973416,0.00029574,2,"2024-06-03T08:30:32.139",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450229,1717403432148,-250.0,0.00029725,2,"2024-06-03T08:30:32.148",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450230,1717403432157,-155.26194398,0.000298,2,"2024-06-03T08:30:32.157",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450231,1717403432166,-250.0,0.00029845,2,"2024-06-03T08:30:32.166",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450232,1717403432175,-359.47,0.00029874,2,"2024-06-03T08:30:32.175",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450233,1717403432184,-14.40711651,0.0003,4,"2024-06-03T08:30:32.184",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450234,1717403432195,-1373.27,0.0003,4,"2024-06-03T08:30:32.195",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450235,1717403432207,-1108.14607737,0.0003,4,"2024-06-03T08:30:32.207",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450236,1717403432222,-522.3297664,0.0003,4,"2024-06-03T08:30:32.222",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450237,1717403432233,-4410.47069184,0.0003,4,"2024-06-03T08:30:32.233",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450238,1717403432244,-280.56667432,0.0003,4,"2024-06-03T08:30:32.244",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450239,1717403432255,-4527.47196708,0.0003,4,"2024-06-03T08:30:32.255",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450240,1717403432270,-456.42818172,0.0003,4,"2024-06-03T08:30:32.270",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450241,1717403432328,-2306.90952476,0.0003,4,"2024-06-03T08:30:32.328",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450242,1717403432337,-1015.087,0.00030161,2,"2024-06-03T08:30:32.337",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450243,1717403432346,-1869.24230916,0.00030257,4,"2024-06-03T08:30:32.346",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450244,1717403432355,-400.0,0.00030258,2,"2024-06-03T08:30:32.355",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450245,1717403432365,-155.26194398,0.00030281,7,"2024-06-03T08:30:32.365",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450246,1717403432375,-155.82280476,0.00030281,7,"2024-06-03T08:30:32.375",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450247,1717403432384,-157.0036157,0.00030302,7,"2024-06-03T08:30:32.384",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450248,1717403432393,-600.0,0.00030398,2,"2024-06-03T08:30:32.393",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450249,1717403432402,-11868.5617,0.00031197,2,"2024-06-03T08:30:32.402",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450250,1717403432411,-415.2338,0.00031198,2,"2024-06-03T08:30:32.411",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450251,1717403432420,-412.45466168,0.0003127,2,"2024-06-03T08:30:32.420",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450253,1717403432429,-312.33,0.00031297,4,"2024-06-03T08:30:32.429",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450255,1717403432438,-218.42612464,0.0003138,15,"2024-06-03T08:30:32.438",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450257,1717403432451,-1289.6144,0.0003138,2,"2024-06-03T08:30:32.451",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450259,1717403432460,-444.9259612,0.0003138,2,"2024-06-03T08:30:32.460",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450261,1717403432469,-2301.88397872,0.0003138,15,"2024-06-03T08:30:32.469",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450263,1717403432478,-173.33593604,0.0003139,2,"2024-06-03T08:30:32.478",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450264,1717403432487,-711.59893981,0.0003139,2,"2024-06-03T08:30:32.487",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450265,1717403432498,-160.0621376,0.000314,2,"2024-06-03T08:30:32.498",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450266,1717403432507,-516.88519212,0.000314,2,"2024-06-03T08:30:32.507",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450267,1717403432516,-7799.04162112,0.0003146,7,"2024-06-03T08:30:32.516",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450268,1717403432529,-17295.50828,0.0003146,7,"2024-06-03T08:30:32.529",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450274,1717403438184,-169.71309205,0.000314,6,"2024-06-03T08:30:38.184",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450275,1717403438194,-9741.45009888,0.0003146,7,"2024-06-03T08:30:38.194",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450276,1717403438204,-180.04038086,0.00031479,2,"2024-06-03T08:30:38.204",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450277,1717403438213,-500.0,0.00031479,4,"2024-06-03T08:30:38.213",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450278,1717403438223,-500.0,0.00031479,4,"2024-06-03T08:30:38.223",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450279,1717403438232,-500.0,0.00031479,4,"2024-06-03T08:30:38.232",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450280,1717403438242,-500.0,0.00031479,4,"2024-06-03T08:30:38.242",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450281,1717403438252,-233.27,0.00031479,4,"2024-06-03T08:30:38.252",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450282,1717403438261,-500.0,0.00031479,4,"2024-06-03T08:30:38.261",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450284,1717403438271,-500.0,0.00031479,4,"2024-06-03T08:30:38.271",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450286,1717403438280,-500.0,0.00031479,4,"2024-06-03T08:30:38.280",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450288,1717403438290,-740.71,0.00031479,4,"2024-06-03T08:30:38.290",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450289,1717403438299,-500.0,0.00031479,4,"2024-06-03T08:30:38.299",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450291,1717403438320,-552.73,0.00031479,4,"2024-06-03T08:30:38.320",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450292,1717403438330,-617.83,0.00031479,4,"2024-06-03T08:30:38.330",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450293,1717403438340,-285.78,0.00031479,4,"2024-06-03T08:30:38.340",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450294,1717403438349,-500.0,0.00031479,4,"2024-06-03T08:30:38.349",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450295,1717403438359,-500.0,0.00031479,4,"2024-06-03T08:30:38.359",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450296,1717403438369,-932.37,0.00031479,4,"2024-06-03T08:30:38.369",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450297,1717403438379,-3546.55,0.00031479,4,"2024-06-03T08:30:38.379",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450298,1717403438388,-221.0,0.00031479,4,"2024-06-03T08:30:38.388",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450299,1717403438398,-500.0,0.00031479,4,"2024-06-03T08:30:38.398",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450300,1717403438408,-248.54,0.00031479,4,"2024-06-03T08:30:38.408",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450301,1717403438417,-268.52,0.00031479,4,"2024-06-03T08:30:38.417",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450302,1717403438428,-500.0,0.00031479,4,"2024-06-03T08:30:38.428",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450303,1717403438438,-1996.52,0.00031479,4,"2024-06-03T08:30:38.438",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450304,1717403438449,-379.61,0.00031479,4,"2024-06-03T08:30:38.449",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450305,1717403438458,-597.71,0.00031479,4,"2024-06-03T08:30:38.458",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450306,1717403438468,-508.07,0.00031479,4,"2024-06-03T08:30:38.468",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450307,1717403438477,-2756.78,0.00031479,4,"2024-06-03T08:30:38.477",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450308,1717403438488,-500.0,0.00031479,4,"2024-06-03T08:30:38.488",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450309,1717403438497,-599.84,0.00031479,4,"2024-06-03T08:30:38.497",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450310,1717403438507,-500.0,0.00031479,4,"2024-06-03T08:30:38.507",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450311,1717403438516,-2193.42,0.00031479,4,"2024-06-03T08:30:38.516",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450312,1717403438528,-500.0,0.00031479,4,"2024-06-03T08:30:38.528",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450313,1717403438537,-500.0,0.00031479,4,"2024-06-03T08:30:38.537",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450314,1717403438546,-500.0,0.00031479,4,"2024-06-03T08:30:38.546",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450315,1717403438556,-500.0,0.00031479,4,"2024-06-03T08:30:38.556",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450316,1717403438566,-500.0,0.00031479,4,"2024-06-03T08:30:38.566",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450317,1717403438575,-1517.14,0.00031479,4,"2024-06-03T08:30:38.575",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450318,1717403438585,-2333.63,0.00031479,4,"2024-06-03T08:30:38.585",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450319,1717403438594,-530.83422202,0.00031479,4,"2024-06-03T08:30:38.594",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450320,1717403438604,-540.23,0.00031479,4,"2024-06-03T08:30:38.604",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450321,1717403438613,-583.92,0.00031479,4,"2024-06-03T08:30:38.613",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450322,1717403438623,-500.0,0.00031479,4,"2024-06-03T08:30:38.623",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450323,1717403438633,-930.7,0.00031479,4,"2024-06-03T08:30:38.633",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450324,1717403438642,-958.46,0.00031479,4,"2024-06-03T08:30:38.642",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450325,1717403438652,-150.0,0.00031479,7,"2024-06-03T08:30:38.652",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450326,1717403438661,-282.48253931,0.00031479,7,"2024-06-03T08:30:38.661",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450327,1717403438670,-150.0,0.00031479,7,"2024-06-03T08:30:38.670",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450328,1717403438681,-151.8,0.0003148,2,"2024-06-03T08:30:38.681",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450329,1717403438690,-666799.20574758,0.0003148,14,"2024-06-03T08:30:38.690",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450330,1717403438700,-295.73213544,0.0003148,2,"2024-06-03T08:30:38.700",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450331,1717403438710,-376.93497872,0.0003148,2,"2024-06-03T08:30:38.710",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450332,1717403438719,-151.8,0.0003148,2,"2024-06-03T08:30:38.719",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450333,1717403438729,-300.0,0.00031489,10,"2024-06-03T08:30:38.729",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450334,1717403438738,-300.0,0.00031489,10,"2024-06-03T08:30:38.738",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450335,1717403438748,-300.0,0.00031489,10,"2024-06-03T08:30:38.748",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450336,1717403438757,-300.0,0.00031489,10,"2024-06-03T08:30:38.757",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450337,1717403438767,-300.0,0.00031489,10,"2024-06-03T08:30:38.767",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450338,1717403438776,-5451.42116425,0.0003149,13,"2024-06-03T08:30:38.776",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450343,1717403440634,-417.16158756,0.000314,2,"2024-06-03T08:30:40.634",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450344,1717403440645,-74.38910081,0.0003149,13,"2024-06-03T08:30:40.645",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450345,1717403440658,-1385.0,0.0003149,13,"2024-06-03T08:30:40.658",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450346,1717403441473,-2061.4970974,0.000314,2,"2024-06-03T08:30:41.473",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450347,1717403441486,-1302.58330534,0.000314,2,"2024-06-03T08:30:41.486",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450348,1717403441495,-5615.31669466,0.0003149,13,"2024-06-03T08:30:41.495",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450407,1717403443083,-6823.92403971,0.0003149,13,"2024-06-03T08:30:43.083",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450408,1717403443367,-329.40439122,0.0003149,13,"2024-06-03T08:30:43.367",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450409,1717403443378,-475.67259041,0.0003149,13,"2024-06-03T08:30:43.378",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450410,1717403443391,-3198.06694715,0.0003149,13,"2024-06-03T08:30:43.391",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450411,1717403443406,-3972.09929284,0.0003149,13,"2024-06-03T08:30:43.406",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450412,1717403443417,-1309.3021398,0.0003149,13,"2024-06-03T08:30:43.417",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450430,1717403445968,-13337.87682303,0.0003138,2,"2024-06-03T08:30:45.968",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450473,1717403446707,-1730.8377013,0.0003138,2,"2024-06-03T08:30:46.707",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450474,1717403446719,-3477.93953137,0.0003138,2,"2024-06-03T08:30:46.719",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450475,1717403448167,-226.51830624,0.00023624,2,"2024-06-03T08:30:48.167",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450476,1717403448177,-418.7544398,0.0003138,2,"2024-06-03T08:30:48.177",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450480,1717403452166,421.36532608,0.00017259,2,"2024-06-03T08:30:52.166",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450481,1717403490669,548473.11242571,0.00017259,2,"2024-06-03T08:31:30.669",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450482,1717403508652,118631.68792051,0.00017259,2,"2024-06-03T08:31:48.652",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450485,1717403624070,4232888.26104706,0.00014,2,"2024-06-03T08:33:44.070",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450487,1717403676682,767.88761238,0.00017259,2,"2024-06-03T08:34:36.682",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450490,1717403783978,1032.47294392,0.0002,4,"2024-06-03T08:36:23.978",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450513,1717404632334,-216.4,0.00024384,2,"2024-06-03T08:50:32.334",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450514,1717404632343,-344.67,0.00028172,2,"2024-06-03T08:50:32.343",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450515,1717404632352,-132.01,0.000283,2,"2024-06-03T08:50:32.352",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450516,1717404633706,-94.64717228,0.000283,2,"2024-06-03T08:50:33.706",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450517,1717404633715,-165.29677628,0.000284,2,"2024-06-03T08:50:33.715",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450518,1717404633725,-541.0,0.000285,3,"2024-06-03T08:50:33.725",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450519,1717404633734,-1404.177596,0.000285,5,"2024-06-03T08:50:33.734",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450520,1717404633744,-155.81536049,0.0002892,2,"2024-06-03T08:50:33.744",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450521,1717404633753,-155.61239732,0.0002944,2,"2024-06-03T08:50:33.753",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450522,1717404633762,-155.61239732,0.00029638,2,"2024-06-03T08:50:33.762",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450523,1717404633771,-166.66666668,0.00029766,2,"2024-06-03T08:50:33.771",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450524,1717404633781,-150.0,0.00029973,2,"2024-06-03T08:50:33.781",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450525,1717404633790,-229.01049253,0.0003,5,"2024-06-03T08:50:33.790",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450526,1717404633800,-1869.24230916,0.00030002,4,"2024-06-03T08:50:33.800",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450527,1717404633812,-1000.0,0.00030003,2,"2024-06-03T08:50:33.812",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450528,1717404633821,-250.0,0.00030005,2,"2024-06-03T08:50:33.821",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450529,1717404633830,-316.4,0.00030017,2,"2024-06-03T08:50:33.830",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450530,1717404633839,-250.0,0.00030027,2,"2024-06-03T08:50:33.839",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450531,1717404633850,-163.62,0.00030049,2,"2024-06-03T08:50:33.850",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450532,1717404633860,-2341.92,0.00030223,2,"2024-06-03T08:50:33.860",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450534,1717404633869,-216.4,0.0003031,2,"2024-06-03T08:50:33.869",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450536,1717404633879,-155.261944,0.00030343,7,"2024-06-03T08:50:33.879",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450538,1717404633890,-344.67,0.00030436,2,"2024-06-03T08:50:33.890",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450540,1717404633899,-293.0,0.00030731,2,"2024-06-03T08:50:33.899",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450542,1717404633908,-1000.0,0.00031,5,"2024-06-03T08:50:33.908",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450544,1717404633918,-150.0,0.00031242,2,"2024-06-03T08:50:33.918",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450546,1717404633927,-150.0,0.00031285,2,"2024-06-03T08:50:33.927",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450548,1717404633936,-150.0,0.00031286,2,"2024-06-03T08:50:33.936",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450550,1717404633945,-150.0,0.00031301,2,"2024-06-03T08:50:33.945",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450552,1717404633954,-150.0,0.00031316,2,"2024-06-03T08:50:33.954",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450553,1717404633963,-150.0,0.00031317,2,"2024-06-03T08:50:33.963",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450554,1717404633973,-150.0,0.00031353,2,"2024-06-03T08:50:33.973",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450555,1717404633982,-150.0,0.0003136,2,"2024-06-03T08:50:33.982",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450556,1717404633991,-6537.4576045,0.0003138,2,"2024-06-03T08:50:33.991",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450557,1717404634000,-150.0,0.00031387,2,"2024-06-03T08:50:34.000",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450558,1717404634009,-498.5374,0.000314,2,"2024-06-03T08:50:34.009",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450559,1717404634019,-2555.56,0.000314,2,"2024-06-03T08:50:34.019",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450560,1717404634028,-5412.1648,0.000314,2,"2024-06-03T08:50:34.028",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450561,1717404634037,-672.31287377,0.000314,3,"2024-06-03T08:50:34.037",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450562,1717404634046,-1175.61554361,0.000314,15,"2024-06-03T08:50:34.046",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450570,1717404639139,-833.28514564,0.000314,15,"2024-06-03T08:50:39.139",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450571,1717404639284,-62.79489158,0.000314,15,"2024-06-03T08:50:39.284",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450572,1717404639293,-651.08242016,0.000314,2,"2024-06-03T08:50:39.293",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450573,1717404639305,-820.00055199,0.000314,2,"2024-06-03T08:50:39.305",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450597,1717404641030,-771.63729633,0.000314,2,"2024-06-03T08:50:41.030",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450598,1717404641040,-826.14484057,0.0003143,4,"2024-06-03T08:50:41.040",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450599,1717404641052,-17549.98956371,0.0003143,4,"2024-06-03T08:50:41.052",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450600,1717404641062,-173.33593604,0.00031455,2,"2024-06-03T08:50:41.062",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450601,1717404641072,-150.0,0.00031462,2,"2024-06-03T08:50:41.072",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450602,1717404641081,-344.59012808,0.00031464,2,"2024-06-03T08:50:41.081",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450603,1717404641090,-160.06213759,0.00031464,2,"2024-06-03T08:50:41.090",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450604,1717404641099,-327.31611003,0.00031464,2,"2024-06-03T08:50:41.099",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450605,1717404641109,-510.32945732,0.00031479,4,"2024-06-03T08:50:41.109",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450606,1717404641119,-499.39389429,0.00031479,4,"2024-06-03T08:50:41.119",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450607,1717404641128,-1354.65803,0.00031479,2,"2024-06-03T08:50:41.128",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450608,1717404641138,-188.68828399,0.00031479,7,"2024-06-03T08:50:41.138",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450609,1717404641147,-261.91243818,0.00031479,7,"2024-06-03T08:50:41.147",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450610,1717404641156,-1183.7417279,0.0003148,3,"2024-06-03T08:50:41.156",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450611,1717404641166,-1911.99503412,0.0003148,2,"2024-06-03T08:50:41.166",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450612,1717404641175,-20247.35363618,0.0003149,4,"2024-06-03T08:50:41.175",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450613,1717404641184,-300.74602947,0.0003149,4,"2024-06-03T08:50:41.184",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450614,1717404641193,-155.16875408,0.0003149,4,"2024-06-03T08:50:41.193",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450615,1717404641203,-909.50372096,0.0003149,4,"2024-06-03T08:50:41.203",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450616,1717404641212,-410.2235979,0.0003149,4,"2024-06-03T08:50:41.212",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450617,1717404641224,-200.0,0.0003149,2,"2024-06-03T08:50:41.224",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450618,1717404641233,-151.8,0.0003149,2,"2024-06-03T08:50:41.233",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450619,1717404641244,-151.8,0.0003149,2,"2024-06-03T08:50:41.244",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450620,1717404641253,-151.8,0.0003149,2,"2024-06-03T08:50:41.253",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450621,1717404641263,-151.8,0.0003149,2,"2024-06-03T08:50:41.263",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450622,1717404641272,-151.8,0.0003149,2,"2024-06-03T08:50:41.272",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450623,1717404641282,-151.8,0.0003149,2,"2024-06-03T08:50:41.282",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450624,1717404641291,-151.8,0.0003149,2,"2024-06-03T08:50:41.291",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450625,1717404641300,-157.98557958,0.00031498,2,"2024-06-03T08:50:41.300",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450626,1717404641310,-4367.71368874,0.00031498,2,"2024-06-03T08:50:41.310",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450627,1717404641319,-4131.99374602,0.00031498,2,"2024-06-03T08:50:41.319",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450628,1717404641329,-333.70241326,0.00031498,4,"2024-06-03T08:50:41.329",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450629,1717404641338,-157.42918902,0.00031498,4,"2024-06-03T08:50:41.338",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450630,1717404641349,-190.7489497,0.00031498,4,"2024-06-03T08:50:41.349",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450631,1717404641358,-150.0,0.00031498,2,"2024-06-03T08:50:41.358",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450632,1717404641368,-155.52716028,0.00031498,7,"2024-06-03T08:50:41.368",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450633,1717404641377,-300.0,0.00031499,10,"2024-06-03T08:50:41.377",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450634,1717404641387,-300.0,0.00031499,10,"2024-06-03T08:50:41.387",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450635,1717404641396,-300.0,0.00031499,10,"2024-06-03T08:50:41.396",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450636,1717404641406,-300.0,0.00031499,10,"2024-06-03T08:50:41.406",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450637,1717404641415,-7212.07732166,0.00031499,4,"2024-06-03T08:50:41.415",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450638,1717404641424,-1037.98964315,0.00031499,15,"2024-06-03T08:50:41.424",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450639,1717404641434,-1000.0,0.00031499,2,"2024-06-03T08:50:41.434",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450640,1717404641443,-500.0,0.00031499,4,"2024-06-03T08:50:41.443",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450641,1717404641451,-918.53,0.00031499,4,"2024-06-03T08:50:41.451",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450642,1717404641461,-500.0,0.00031499,4,"2024-06-03T08:50:41.461",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450643,1717404641470,-500.0,0.00031499,4,"2024-06-03T08:50:41.470",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450644,1717404641479,-709.85,0.00031499,4,"2024-06-03T08:50:41.479",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450645,1717404641489,-529.7,0.00031499,4,"2024-06-03T08:50:41.489",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450646,1717404641498,-592.09,0.00031499,4,"2024-06-03T08:50:41.498",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450647,1717404641507,-500.0,0.00031499,4,"2024-06-03T08:50:41.507",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450648,1717404641517,-893.52,0.00031499,4,"2024-06-03T08:50:41.517",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450649,1717404641526,-500.0,0.00031499,4,"2024-06-03T08:50:41.526",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450650,1717404641535,-500.0,0.00031499,4,"2024-06-03T08:50:41.535",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450651,1717404641544,-500.0,0.00031499,4,"2024-06-03T08:50:41.544",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450652,1717404641555,-500.0,0.00031499,4,"2024-06-03T08:50:41.555",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450653,1717404641563,-500.0,0.00031499,4,"2024-06-03T08:50:41.563",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450654,1717404641573,-572.8,0.00031499,4,"2024-06-03T08:50:41.573",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450655,1717404641582,-3398.78,0.00031499,4,"2024-06-03T08:50:41.582",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450656,1717404641591,-1913.33,0.00031499,4,"2024-06-03T08:50:41.591",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450657,1717404641600,-2641.92,0.00031499,4,"2024-06-03T08:50:41.600",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450658,1717404641609,-500.0,0.00031499,4,"2024-06-03T08:50:41.609",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450659,1717404641618,-2102.02,0.00031499,4,"2024-06-03T08:50:41.618",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450660,1717404641627,-500.0,0.00031499,4,"2024-06-03T08:50:41.627",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450661,1717404641636,-500.0,0.00031499,4,"2024-06-03T08:50:41.636",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450662,1717404641647,-574.84,0.00031499,4,"2024-06-03T08:50:41.647",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450663,1717404641656,-500.0,0.00031499,4,"2024-06-03T08:50:41.656",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450664,1717404641666,-1453.93,0.00031499,4,"2024-06-03T08:50:41.666",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450665,1717404641675,-500.0,0.00031499,4,"2024-06-03T08:50:41.675",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450666,1717404641685,-500.0,0.00031499,4,"2024-06-03T08:50:41.685",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450667,1717404641694,-517.72,0.00031499,4,"2024-06-03T08:50:41.694",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450668,1717404641704,-974.65961155,0.00031499,4,"2024-06-03T08:50:41.704",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450672,1717404643819,-272.12555121,0.00031498,2,"2024-06-03T08:50:43.819",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450675,1717404643867,-2820.04928238,0.00031498,2,"2024-06-03T08:50:43.867",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450679,1717404643961,-1093.55078479,0.00031498,2,"2024-06-03T08:50:43.961",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450680,1717404643970,-1261.73038845,0.00031499,4,"2024-06-03T08:50:43.970",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450681,1717404643979,-500.0,0.00031499,4,"2024-06-03T08:50:43.979",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450682,1717404643989,-500.0,0.00031499,4,"2024-06-03T08:50:43.989",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450683,1717404643998,-500.0,0.00031499,4,"2024-06-03T08:50:43.998",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450684,1717404644007,-559.59,0.00031499,4,"2024-06-03T08:50:44.007",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450685,1717404644016,-891.92,0.00031499,4,"2024-06-03T08:50:44.016",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450686,1717404644026,-500.0,0.00031499,4,"2024-06-03T08:50:44.026",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450687,1717404644035,-81695.47912871,0.000315,13,"2024-06-03T08:50:44.035",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450688,1717404644059,-4113.77658521,0.000315,13,"2024-06-03T08:50:44.059",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450690,1717404644070,-337.70908226,0.000315,13,"2024-06-03T08:50:44.070",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450693,1717404644081,-2886.4993891,0.000315,13,"2024-06-03T08:50:44.081",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450695,1717404644092,-1914.68641016,0.000315,13,"2024-06-03T08:50:44.092",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450697,1717404644103,-2513.23715444,0.000315,13,"2024-06-03T08:50:44.103",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450703,1717404644178,-507.11504628,0.000315,13,"2024-06-03T08:50:44.178",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450704,1717404644236,-616.55261655,0.000315,13,"2024-06-03T08:50:44.236",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450705,1717404644247,-1633.1722242,0.000315,13,"2024-06-03T08:50:44.247",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450706,1717404644259,-3413.30032289,0.000315,13,"2024-06-03T08:50:44.259",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450707,1717404644270,-987.51456418,0.000315,13,"2024-06-03T08:50:44.270",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450708,1717404644281,-8831.0002663,0.000315,13,"2024-06-03T08:50:44.281",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450709,1717404644292,-1224.5387,0.000315,13,"2024-06-03T08:50:44.292",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450710,1717404644304,-1738.02113,0.000315,13,"2024-06-03T08:50:44.304",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450711,1717404644315,-7452.48,0.000315,13,"2024-06-03T08:50:44.315",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450712,1717404644326,-6329.53151286,0.000315,13,"2024-06-03T08:50:44.326",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328450713,1717404644356,-332.30028285,0.000315,13,"2024-06-03T08:50:44.356",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328451163,1717404648865,-3000.0039648,0.000314,2,"2024-06-03T08:50:48.865",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328451201,1717404649195,-693.37,0.000314,2,"2024-06-03T08:50:49.195",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328451203,1717404649206,-3806.6260352,0.000314,2,"2024-06-03T08:50:49.206",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328451205,1717404649215,-1714.920634,0.00031498,2,"2024-06-03T08:50:49.215",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328451207,1717404649224,-151.4028471,0.00031498,2,"2024-06-03T08:50:49.224",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328451209,1717404649234,-4011.32038428,0.00031498,2,"2024-06-03T08:50:49.234",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328451211,1717404649243,-880.26,0.00031499,4,"2024-06-03T08:50:49.243",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328451213,1717404649252,-22817.56584339,0.000315,13,"2024-06-03T08:50:49.252",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328451215,1717404649263,-1558.57438794,0.000315,13,"2024-06-03T08:50:49.263",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328451217,1717404649274,-776.31930374,0.000315,13,"2024-06-03T08:50:49.274",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328451219,1717404649285,-5991.20187018,0.000315,13,"2024-06-03T08:50:49.285",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328451221,1717404649294,-957.5182206,0.000315,5,"2024-06-03T08:50:49.294",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328451637,1717404661249,10964.64183587,0.00017259,2,"2024-06-03T08:51:01.249",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328451638,1717404687365,1075.31530175,0.00017259,2,"2024-06-03T08:51:27.365",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328451639,1717404701093,2609.8027349,0.00016914,2,"2024-06-03T08:51:41.093",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328451640,1717404709723,29705.7684195,0.00017259,2,"2024-06-03T08:51:49.723",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328451641,1717404714705,263.53843887,0.00017259,2,"2024-06-03T08:51:54.705",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328451642,1717404719106,289.58124301,0.00016914,2,"2024-06-03T08:51:59.106",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328451659,1717405495534,200.0831035,0.00016914,2,"2024-06-03T09:04:55.534",0.0003431,28.63,0.9859461250597866,1209220603.2594717]
[328451665,1717405735095,162.43889423,0.00017259,2,"2024-06-03T09:08:55.095",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451666,1717405737430,263.53843887,0.00017259,2,"2024-06-03T09:08:57.430",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451667,1717405748717,155.0,0.00017259,2,"2024-06-03T09:09:08.717",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451671,1717405766675,166.3904041,0.00017259,2,"2024-06-03T09:09:26.675",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451675,1717405785945,3015.52277057,0.00017259,2,"2024-06-03T09:09:45.945",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451681,1717405831571,-199.9,0.00023755,2,"2024-06-03T09:10:31.571",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451682,1717405831581,-156.46,0.00024384,2,"2024-06-03T09:10:31.581",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451683,1717405831591,-316.8125,0.00025879,2,"2024-06-03T09:10:31.591",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451684,1717405831603,-267.27655388,0.00025879,2,"2024-06-03T09:10:31.603",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451685,1717405831612,-156.52344612,0.00027879,2,"2024-06-03T09:10:31.612",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451686,1717405832835,-191.08655388,0.00027879,2,"2024-06-03T09:10:32.835",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451687,1717405832845,-258.91344612,0.00029074,2,"2024-06-03T09:10:32.845",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451688,1717405832859,-174.59255388,0.00029074,2,"2024-06-03T09:10:32.859",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451689,1717405832868,-798.35,0.000297,2,"2024-06-03T09:10:32.868",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451690,1717405832877,-151.77973416,0.00029712,2,"2024-06-03T09:10:32.877",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451691,1717405832886,-200.0,0.00029812,2,"2024-06-03T09:10:32.886",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451692,1717405832896,-150.99,0.00029812,2,"2024-06-03T09:10:32.896",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451693,1717405832906,-3058.14,0.00029812,2,"2024-06-03T09:10:32.906",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451694,1717405832916,-163.8,0.00029812,2,"2024-06-03T09:10:32.916",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451695,1717405832926,-367.49,0.00029812,2,"2024-06-03T09:10:32.926",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451696,1717405832936,-697.85,0.00029812,2,"2024-06-03T09:10:32.936",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451697,1717405832946,-163.62,0.00029822,2,"2024-06-03T09:10:32.946",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451698,1717405832957,-250.0,0.00029853,2,"2024-06-03T09:10:32.957",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451699,1717405832966,-3053.6,0.00029867,2,"2024-06-03T09:10:32.966",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451700,1717405832974,-158.2,0.0002989,2,"2024-06-03T09:10:32.974",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451701,1717405832984,-800.0,0.00029891,2,"2024-06-03T09:10:32.984",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451702,1717405832993,-250.0,0.00029902,2,"2024-06-03T09:10:32.993",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451703,1717405833003,-315.37356774,0.00029923,7,"2024-06-03T09:10:33.003",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451704,1717405833012,-156.14,0.00029998,2,"2024-06-03T09:10:33.012",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451705,1717405833022,-335.01042769,0.0003,4,"2024-06-03T09:10:33.022",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451706,1717405833034,-393.95,0.0003,4,"2024-06-03T09:10:33.034",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451713,1717405837598,-180.54329327,0.0003,4,"2024-06-03T09:10:37.598",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451714,1717405837608,-23892.56567196,0.0003,4,"2024-06-03T09:10:37.608",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451715,1717405837618,-1869.24230916,0.0003,4,"2024-06-03T09:10:37.618",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451716,1717405837627,-1697.61,0.00030141,4,"2024-06-03T09:10:37.627",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451717,1717405837638,-347.61,0.00030143,2,"2024-06-03T09:10:37.638",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451718,1717405837652,-1000.0,0.000302,5,"2024-06-03T09:10:37.652",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451719,1717405837662,-200.0,0.00030286,2,"2024-06-03T09:10:37.662",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451720,1717405837672,-974.0,0.0003095,5,"2024-06-03T09:10:37.672",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451721,1717405837681,-19813.0,0.00031,2,"2024-06-03T09:10:37.681",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451722,1717405837690,-1128.88169,0.0003118,2,"2024-06-03T09:10:37.690",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451723,1717405837700,-500.0,0.00031246,2,"2024-06-03T09:10:37.700",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451724,1717405837710,-1000.0,0.00031247,15,"2024-06-03T09:10:37.710",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451725,1717405837719,-500.0,0.00031247,2,"2024-06-03T09:10:37.719",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451726,1717405837729,-200.0,0.00031247,2,"2024-06-03T09:10:37.729",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451727,1717405837738,-171.24,0.00031248,2,"2024-06-03T09:10:37.738",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451728,1717405837747,-191.042364,0.00031281,120,"2024-06-03T09:10:37.747",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451729,1717405837757,-1881.77102272,0.00031399,15,"2024-06-03T09:10:37.757",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451730,1717405837767,-3843.3924,0.000314,2,"2024-06-03T09:10:37.767",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451731,1717405837777,-6863.2184,0.000314,2,"2024-06-03T09:10:37.777",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451732,1717405837787,-6388.9321,0.000314,2,"2024-06-03T09:10:37.787",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451733,1717405837796,-160.06213759,0.000314,2,"2024-06-03T09:10:37.796",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451734,1717405837806,-224.65950543,0.000314,2,"2024-06-03T09:10:37.806",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451735,1717405837815,-1495.14684566,0.000314,2,"2024-06-03T09:10:37.815",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451736,1717405837824,-229.72675206,0.000314,2,"2024-06-03T09:10:37.824",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451737,1717405837834,-173.33593604,0.00031464,2,"2024-06-03T09:10:37.834",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451738,1717405837844,-195.42834588,0.0003149,2,"2024-06-03T09:10:37.844",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451739,1717405837853,-151.81,0.0003149,2,"2024-06-03T09:10:37.853",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451740,1717405837863,-151.81,0.0003149,2,"2024-06-03T09:10:37.863",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451741,1717405837872,-151.81,0.0003149,2,"2024-06-03T09:10:37.872",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451742,1717405837881,-151.81,0.0003149,2,"2024-06-03T09:10:37.881",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451744,1717405837894,-150.01,0.00031498,2,"2024-06-03T09:10:37.894",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451745,1717405837912,-3844.18203494,0.00031498,2,"2024-06-03T09:10:37.912",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451746,1717405837924,-338.23342209,0.00031498,4,"2024-06-03T09:10:37.924",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451747,1717405837934,-251.19860556,0.00031498,4,"2024-06-03T09:10:37.934",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451748,1717405837945,-155.23486365,0.00031498,4,"2024-06-03T09:10:37.945",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451749,1717405837954,-155.0,0.00031498,7,"2024-06-03T09:10:37.954",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451751,1717405837965,-454.99756716,0.00031498,2,"2024-06-03T09:10:37.965",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451753,1717405837975,-4439.92712217,0.00031498,4,"2024-06-03T09:10:37.975",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451754,1717405837984,-5000.0,0.00031498,2,"2024-06-03T09:10:37.984",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451755,1717405837994,-155.0,0.00031498,4,"2024-06-03T09:10:37.994",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451756,1717405838004,-530.45664041,0.00031498,4,"2024-06-03T09:10:38.004",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451757,1717405838016,-687.6604682,0.00031498,4,"2024-06-03T09:10:38.016",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451758,1717405838026,-237.8220404,0.00031498,4,"2024-06-03T09:10:38.026",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451759,1717405838035,-163.20505437,0.00031498,4,"2024-06-03T09:10:38.035",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451760,1717405838045,-263.29436217,0.00031498,4,"2024-06-03T09:10:38.045",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451761,1717405838055,-155.40047887,0.00031498,4,"2024-06-03T09:10:38.055",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451762,1717405838065,-167.77918074,0.00031498,4,"2024-06-03T09:10:38.065",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451763,1717405838075,-1495.69123195,0.00031498,4,"2024-06-03T09:10:38.075",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451764,1717405838085,-300.0,0.00031499,10,"2024-06-03T09:10:38.085",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451765,1717405838094,-300.0,0.00031499,10,"2024-06-03T09:10:38.094",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451766,1717405838104,-155.17252048,0.00031499,4,"2024-06-03T09:10:38.104",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451767,1717405838114,-500.0,0.00031499,4,"2024-06-03T09:10:38.114",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451768,1717405838124,-500.0,0.00031499,4,"2024-06-03T09:10:38.124",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451769,1717405838134,-502.47985861,0.00031499,4,"2024-06-03T09:10:38.134",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451770,1717405838144,-500.0,0.00031499,4,"2024-06-03T09:10:38.144",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451771,1717405838158,-500.0,0.00031499,4,"2024-06-03T09:10:38.158",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451772,1717405838168,-575.73,0.00031499,4,"2024-06-03T09:10:38.168",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451773,1717405838178,-472.87523157,0.00031499,4,"2024-06-03T09:10:38.178",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451774,1717405838188,-558.72,0.00031499,4,"2024-06-03T09:10:38.188",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451775,1717405838199,-500.0,0.00031499,4,"2024-06-03T09:10:38.199",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451776,1717405838209,-500.0,0.00031499,4,"2024-06-03T09:10:38.209",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451777,1717405838219,-500.0,0.00031499,4,"2024-06-03T09:10:38.219",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451778,1717405838229,-500.0,0.00031499,4,"2024-06-03T09:10:38.229",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451779,1717405838241,-522.55,0.00031499,4,"2024-06-03T09:10:38.241",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451780,1717405838251,-500.0,0.00031499,4,"2024-06-03T09:10:38.251",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451781,1717405838261,-464.54671758,0.00031499,4,"2024-06-03T09:10:38.261",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451782,1717405838271,-500.0,0.00031499,4,"2024-06-03T09:10:38.271",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451783,1717405838280,-500.0,0.00031499,4,"2024-06-03T09:10:38.280",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451784,1717405838290,-500.0,0.00031499,4,"2024-06-03T09:10:38.290",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451785,1717405838300,-529.40282494,0.00031499,4,"2024-06-03T09:10:38.300",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451786,1717405838310,-500.0,0.00031499,4,"2024-06-03T09:10:38.310",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451787,1717405838320,-500.0,0.00031499,4,"2024-06-03T09:10:38.320",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451788,1717405838331,-449.96,0.00031499,4,"2024-06-03T09:10:38.331",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451789,1717405838340,-500.0,0.00031499,4,"2024-06-03T09:10:38.340",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451790,1717405838350,-500.0,0.00031499,4,"2024-06-03T09:10:38.350",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451791,1717405838360,-500.0,0.00031499,4,"2024-06-03T09:10:38.360",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451792,1717405838370,-612.43,0.00031499,4,"2024-06-03T09:10:38.370",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451793,1717405838379,-500.0,0.00031499,4,"2024-06-03T09:10:38.379",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451794,1717405838389,-500.0,0.00031499,4,"2024-06-03T09:10:38.389",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451795,1717405838400,-500.0,0.00031499,4,"2024-06-03T09:10:38.400",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451796,1717405838410,-500.0,0.00031499,4,"2024-06-03T09:10:38.410",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451797,1717405838420,-591.81,0.00031499,4,"2024-06-03T09:10:38.420",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451798,1717405838430,-500.0,0.00031499,4,"2024-06-03T09:10:38.430",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451799,1717405838440,-500.0,0.00031499,4,"2024-06-03T09:10:38.440",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451800,1717405838450,-500.0,0.00031499,4,"2024-06-03T09:10:38.450",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451801,1717405838460,-500.0,0.00031499,4,"2024-06-03T09:10:38.460",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451802,1717405838470,-500.0,0.00031499,4,"2024-06-03T09:10:38.470",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451803,1717405838479,-500.0,0.00031499,4,"2024-06-03T09:10:38.479",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451804,1717405838489,-214.67,0.00031499,4,"2024-06-03T09:10:38.489",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451805,1717405838499,-500.0,0.00031499,4,"2024-06-03T09:10:38.499",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451806,1717405838509,-500.0,0.00031499,4,"2024-06-03T09:10:38.509",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451807,1717405838519,-500.0,0.00031499,4,"2024-06-03T09:10:38.519",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451808,1717405838529,-500.0,0.00031499,4,"2024-06-03T09:10:38.529",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451809,1717405838539,-620.78,0.00031499,4,"2024-06-03T09:10:38.539",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451810,1717405838548,-500.0,0.00031499,4,"2024-06-03T09:10:38.548",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451811,1717405838558,-604.15,0.00031499,4,"2024-06-03T09:10:38.558",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451812,1717405838567,-524.0522462,0.00031499,4,"2024-06-03T09:10:38.567",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451813,1717405838576,-500.0,0.00031499,4,"2024-06-03T09:10:38.576",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451814,1717405838586,-448.17753071,0.00031499,4,"2024-06-03T09:10:38.586",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451815,1717405838596,-514.99484223,0.00031499,4,"2024-06-03T09:10:38.596",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451816,1717405838606,-533.90876364,0.00031499,4,"2024-06-03T09:10:38.606",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451817,1717405838616,-500.0,0.00031499,4,"2024-06-03T09:10:38.616",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451818,1717405838626,-500.0,0.00031499,4,"2024-06-03T09:10:38.626",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451819,1717405838636,-500.0,0.00031499,4,"2024-06-03T09:10:38.636",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451820,1717405838645,-500.0,0.00031499,4,"2024-06-03T09:10:38.645",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451821,1717405838655,-500.0,0.00031499,4,"2024-06-03T09:10:38.655",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451822,1717405838664,-500.0,0.00031499,4,"2024-06-03T09:10:38.664",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451823,1717405838674,-500.0,0.00031499,4,"2024-06-03T09:10:38.674",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451824,1717405838683,-500.0,0.00031499,4,"2024-06-03T09:10:38.683",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451825,1717405838693,-514.68,0.00031499,4,"2024-06-03T09:10:38.693",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451826,1717405838703,-500.0,0.00031499,4,"2024-06-03T09:10:38.703",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451827,1717405838714,-500.0,0.00031499,4,"2024-06-03T09:10:38.714",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451828,1717405838723,-500.0,0.00031499,4,"2024-06-03T09:10:38.723",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451829,1717405838732,-500.0,0.00031499,4,"2024-06-03T09:10:38.732",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451830,1717405838742,-500.0,0.00031499,4,"2024-06-03T09:10:38.742",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451831,1717405838752,-500.0,0.00031499,4,"2024-06-03T09:10:38.752",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451832,1717405838762,-500.0,0.00031499,4,"2024-06-03T09:10:38.762",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451833,1717405838773,-500.0,0.00031499,4,"2024-06-03T09:10:38.773",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451834,1717405838782,-500.0,0.00031499,4,"2024-06-03T09:10:38.782",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451835,1717405838792,-500.0,0.00031499,4,"2024-06-03T09:10:38.792",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451836,1717405838801,-500.0,0.00031499,4,"2024-06-03T09:10:38.801",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451837,1717405838811,-500.0,0.00031499,4,"2024-06-03T09:10:38.811",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451838,1717405838821,-500.0,0.00031499,4,"2024-06-03T09:10:38.821",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451839,1717405838830,-500.0,0.00031499,4,"2024-06-03T09:10:38.830",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451840,1717405838840,-500.0,0.00031499,4,"2024-06-03T09:10:38.840",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451841,1717405838849,-500.0,0.00031499,4,"2024-06-03T09:10:38.849",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451842,1717405838858,-500.0,0.00031499,4,"2024-06-03T09:10:38.858",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451843,1717405838868,-500.0,0.00031499,4,"2024-06-03T09:10:38.868",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451844,1717405838877,-500.0,0.00031499,4,"2024-06-03T09:10:38.877",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451845,1717405838887,-238.10762508,0.00031499,4,"2024-06-03T09:10:38.887",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451846,1717405838896,-500.0,0.00031499,4,"2024-06-03T09:10:38.896",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451847,1717405838906,-500.0,0.00031499,4,"2024-06-03T09:10:38.906",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451848,1717405838915,-507.63,0.00031499,4,"2024-06-03T09:10:38.915",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451849,1717405838925,-500.0,0.00031499,4,"2024-06-03T09:10:38.925",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451850,1717405838934,-177.08,0.00031499,4,"2024-06-03T09:10:38.934",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451851,1717405838944,-500.0,0.00031499,4,"2024-06-03T09:10:38.944",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451852,1717405838957,-680.27,0.00031499,4,"2024-06-03T09:10:38.957",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451853,1717405838968,-500.0,0.00031499,4,"2024-06-03T09:10:38.968",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451854,1717405838977,-500.0,0.00031499,4,"2024-06-03T09:10:38.977",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451855,1717405838986,-567.42,0.00031499,4,"2024-06-03T09:10:38.986",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451856,1717405838996,-500.0,0.00031499,4,"2024-06-03T09:10:38.996",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451857,1717405839006,-3257.17,0.00031499,4,"2024-06-03T09:10:39.006",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451858,1717405839016,-500.0,0.00031499,4,"2024-06-03T09:10:39.016",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451859,1717405839027,-550.98,0.00031499,4,"2024-06-03T09:10:39.027",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451860,1717405839036,-881.68,0.00031499,4,"2024-06-03T09:10:39.036",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451861,1717405839046,-500.0,0.00031499,4,"2024-06-03T09:10:39.046",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451862,1717405839276,-2035.27,0.00031499,4,"2024-06-03T09:10:39.276",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451863,1717405839286,-500.0,0.00031499,4,"2024-06-03T09:10:39.286",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451864,1717405839296,-1833.61,0.00031499,4,"2024-06-03T09:10:39.296",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451865,1717405839306,-500.0,0.00031499,4,"2024-06-03T09:10:39.306",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451866,1717405839317,-512.42570529,0.00031499,4,"2024-06-03T09:10:39.317",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451867,1717405839326,-542.29,0.00031499,4,"2024-06-03T09:10:39.326",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451868,1717405839336,-500.0,0.00031499,4,"2024-06-03T09:10:39.336",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451869,1717405839346,-500.0,0.00031499,4,"2024-06-03T09:10:39.346",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451870,1717405839356,-500.0,0.00031499,4,"2024-06-03T09:10:39.356",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451871,1717405839365,-500.0,0.00031499,4,"2024-06-03T09:10:39.365",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451872,1717405839375,-550.89,0.00031499,4,"2024-06-03T09:10:39.375",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451873,1717405839384,-500.0,0.00031499,4,"2024-06-03T09:10:39.384",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451874,1717405839394,-548.94,0.00031499,4,"2024-06-03T09:10:39.394",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451875,1717405839403,-500.0,0.00031499,4,"2024-06-03T09:10:39.403",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451876,1717405839413,-500.0,0.00031499,4,"2024-06-03T09:10:39.413",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451877,1717405839424,-500.0,0.00031499,4,"2024-06-03T09:10:39.424",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451878,1717405839434,-500.0,0.00031499,4,"2024-06-03T09:10:39.434",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451879,1717405839444,-1393.34,0.00031499,4,"2024-06-03T09:10:39.444",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451880,1717405839454,-500.0,0.00031499,4,"2024-06-03T09:10:39.454",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451881,1717405839464,-500.0,0.00031499,4,"2024-06-03T09:10:39.464",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451882,1717405839474,-2531.84,0.00031499,4,"2024-06-03T09:10:39.474",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451883,1717405839483,-500.0,0.00031499,4,"2024-06-03T09:10:39.483",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451884,1717405839492,-500.0,0.00031499,4,"2024-06-03T09:10:39.492",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451885,1717405839502,-500.0,0.00031499,4,"2024-06-03T09:10:39.502",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451886,1717405839511,-628.05,0.00031499,4,"2024-06-03T09:10:39.511",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451887,1717405839521,-500.0,0.00031499,4,"2024-06-03T09:10:39.521",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451888,1717405839530,-500.0,0.00031499,4,"2024-06-03T09:10:39.530",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451889,1717405839539,-500.0,0.00031499,4,"2024-06-03T09:10:39.539",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451890,1717405839548,-500.0,0.00031499,4,"2024-06-03T09:10:39.548",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451891,1717405839558,-500.0,0.00031499,4,"2024-06-03T09:10:39.558",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451892,1717405839567,-500.0,0.00031499,4,"2024-06-03T09:10:39.567",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451893,1717405839577,-507.64570682,0.00031499,4,"2024-06-03T09:10:39.577",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451894,1717405839586,-365.86050989,0.00031499,4,"2024-06-03T09:10:39.586",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451895,1717405839595,-536.56133262,0.00031499,4,"2024-06-03T09:10:39.595",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451896,1717405839604,-500.0,0.00031499,4,"2024-06-03T09:10:39.604",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451897,1717405839613,-500.0,0.00031499,4,"2024-06-03T09:10:39.613",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451898,1717405839622,-500.0,0.00031499,4,"2024-06-03T09:10:39.622",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451899,1717405839632,-500.0,0.00031499,4,"2024-06-03T09:10:39.632",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451900,1717405839641,-500.0,0.00031499,4,"2024-06-03T09:10:39.641",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451901,1717405839650,-500.0,0.00031499,4,"2024-06-03T09:10:39.650",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451902,1717405839660,-500.0,0.00031499,4,"2024-06-03T09:10:39.660",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451903,1717405839669,-500.0,0.00031499,4,"2024-06-03T09:10:39.669",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451904,1717405839678,-553.41797496,0.00031499,4,"2024-06-03T09:10:39.678",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451905,1717405839687,-1876.74,0.00031499,4,"2024-06-03T09:10:39.687",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451906,1717405839696,-500.0,0.00031499,4,"2024-06-03T09:10:39.696",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451907,1717405839706,-500.0,0.00031499,4,"2024-06-03T09:10:39.706",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451908,1717405839716,-630.68,0.00031499,4,"2024-06-03T09:10:39.716",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451909,1717405839725,-500.0,0.00031499,4,"2024-06-03T09:10:39.725",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451910,1717405839734,-500.0,0.00031499,4,"2024-06-03T09:10:39.734",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451911,1717405839743,-565.08,0.00031499,4,"2024-06-03T09:10:39.743",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451912,1717405839752,-500.0,0.00031499,4,"2024-06-03T09:10:39.752",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451913,1717405839762,-500.0,0.00031499,4,"2024-06-03T09:10:39.762",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451914,1717405839771,-500.0,0.00031499,4,"2024-06-03T09:10:39.771",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451915,1717405839783,-500.0,0.00031499,4,"2024-06-03T09:10:39.783",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451916,1717405839792,-536.27,0.00031499,4,"2024-06-03T09:10:39.792",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451917,1717405839801,-500.0,0.00031499,4,"2024-06-03T09:10:39.801",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451918,1717405839810,-500.0,0.00031499,4,"2024-06-03T09:10:39.810",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451919,1717405839819,-500.0,0.00031499,4,"2024-06-03T09:10:39.819",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451920,1717405839828,-500.0,0.00031499,4,"2024-06-03T09:10:39.828",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451921,1717405839837,-500.0,0.00031499,4,"2024-06-03T09:10:39.837",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451922,1717405839847,-854.76,0.00031499,4,"2024-06-03T09:10:39.847",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451923,1717405839856,-500.0,0.00031499,4,"2024-06-03T09:10:39.856",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451924,1717405839865,-843.58,0.00031499,4,"2024-06-03T09:10:39.865",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451925,1717405839875,-500.0,0.00031499,4,"2024-06-03T09:10:39.875",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451926,1717405839884,-500.0,0.00031499,4,"2024-06-03T09:10:39.884",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451927,1717405839893,-500.0,0.00031499,4,"2024-06-03T09:10:39.893",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451928,1717405839903,-500.0,0.00031499,4,"2024-06-03T09:10:39.903",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451929,1717405839912,-500.0,0.00031499,4,"2024-06-03T09:10:39.912",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451930,1717405839921,-500.0,0.00031499,4,"2024-06-03T09:10:39.921",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451931,1717405839931,-500.0,0.00031499,4,"2024-06-03T09:10:39.931",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451932,1717405839940,-501.01684398,0.00031499,4,"2024-06-03T09:10:39.940",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451933,1717405839950,-84119.16984175,0.000315,13,"2024-06-03T09:10:39.950",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451934,1717405839959,-414518.66713432,0.000315,5,"2024-06-03T09:10:39.959",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451946,1717405840092,-21000.0,0.000315,5,"2024-06-03T09:10:40.092",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451947,1717405840115,-897.84388044,0.000315,5,"2024-06-03T09:10:40.115",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451948,1717405840130,-4861.2,0.000315,5,"2024-06-03T09:10:40.130",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451949,1717405840145,-5742.6,0.000315,5,"2024-06-03T09:10:40.145",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451950,1717405840160,-2862.28,0.000315,5,"2024-06-03T09:10:40.160",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451951,1717405840175,-3361.64,0.000315,5,"2024-06-03T09:10:40.175",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451952,1717405840189,-7231.6,0.000315,5,"2024-06-03T09:10:40.189",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451953,1717405840304,-300.0,0.00031499,10,"2024-06-03T09:10:40.304",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451954,1717405840314,-853.5,0.000315,5,"2024-06-03T09:10:40.314",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451955,1717405840325,-593.67599803,0.000315,5,"2024-06-03T09:10:40.325",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451956,1717405840345,-807.50002,0.000315,5,"2024-06-03T09:10:40.345",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451957,1717405841053,-1928.1375,0.000315,5,"2024-06-03T09:10:41.053",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451958,1717405841127,-1034.268095,0.000315,5,"2024-06-03T09:10:41.127",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451959,1717405841139,-1087.28009522,0.000315,5,"2024-06-03T09:10:41.139",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451960,1717405841154,-944.52638232,0.000315,5,"2024-06-03T09:10:41.154",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451961,1717405841166,-7203.54827563,0.000315,5,"2024-06-03T09:10:41.166",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451968,1717405842694,-226.51830624,0.000201,2,"2024-06-03T09:10:42.694",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451969,1717405842703,-89.21109372,0.00031498,4,"2024-06-03T09:10:42.703",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451970,1717405842716,-583.96348907,0.00031498,4,"2024-06-03T09:10:42.716",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451971,1717405842725,-22568.93764906,0.000315,5,"2024-06-03T09:10:42.725",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451972,1717405842736,-373.5132,0.000315,5,"2024-06-03T09:10:42.736",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451973,1717405842777,-1504.79454241,0.000315,5,"2024-06-03T09:10:42.777",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451974,1717405842991,-327.31611002,0.000314,2,"2024-06-03T09:10:42.991",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451975,1717405843000,-1012.05273359,0.00031498,4,"2024-06-03T09:10:43.000",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451976,1717405843010,-21809.45093091,0.000315,5,"2024-06-03T09:10:43.010",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451977,1717405843021,-1434.94085975,0.000315,5,"2024-06-03T09:10:43.021",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451993,1717405845700,-225.12729249,0.00031399,15,"2024-06-03T09:10:45.700",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451994,1717405845714,-150.01,0.00031498,2,"2024-06-03T09:10:45.714",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451995,1717405845729,-450.98016269,0.00031498,2,"2024-06-03T09:10:45.729",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451996,1717405845786,-3233.02762079,0.00031498,2,"2024-06-03T09:10:45.786",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451997,1717405845800,-500.0,0.00031499,4,"2024-06-03T09:10:45.800",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451998,1717405845814,-187.97565773,0.00031499,4,"2024-06-03T09:10:45.814",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328451999,1717405845825,-2376.29255094,0.000315,5,"2024-06-03T09:10:45.825",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452000,1717405845840,-1795.36741921,0.000315,5,"2024-06-03T09:10:45.840",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452001,1717405846033,-346.19,0.00031499,4,"2024-06-03T09:10:46.033",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452002,1717405846719,-153.81,0.00031499,4,"2024-06-03T09:10:46.719",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452003,1717405846731,-206.27234564,0.000315,5,"2024-06-03T09:10:46.731",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452004,1717405846746,-6127.52029389,0.000315,5,"2024-06-03T09:10:46.746",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452005,1717405846761,-1611.69,0.000315,5,"2024-06-03T09:10:46.761",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452006,1717405846775,-26612.50580397,0.000315,5,"2024-06-03T09:10:46.775",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452007,1717405849690,2191.87131538,0.00017259,2,"2024-06-03T09:10:49.690",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452008,1717405873294,345.31964735,0.00017259,2,"2024-06-03T09:11:13.294",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452009,1717405876177,155.0,0.00017259,2,"2024-06-03T09:11:16.177",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452013,1717405912343,1384.25618072,0.00017259,2,"2024-06-03T09:11:52.343",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452020,1717406047090,-200.0,0.00031881,120,"2024-06-03T09:14:07.090",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452034,1717406493306,155.0,0.00017259,2,"2024-06-03T09:21:33.306",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452035,1717406493738,687.92420239,0.00017259,2,"2024-06-03T09:21:33.738",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452036,1717406500526,530.68946993,0.00017259,2,"2024-06-03T09:21:40.526",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452037,1717406501055,263.53843887,0.00017259,2,"2024-06-03T09:21:41.055",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452056,1717407031919,-151.58,0.00024384,2,"2024-06-03T09:30:31.919",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452057,1717407031929,-478.52225962,0.000265,3,"2024-06-03T09:30:31.929",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452058,1717407031945,-1264.47774038,0.000265,3,"2024-06-03T09:30:31.945",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452059,1717407031954,-339.74,0.00028033,2,"2024-06-03T09:30:31.954",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452061,1717407031964,-370.60475962,0.00028328,2,"2024-06-03T09:30:31.964",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452062,1717407031975,-129.38524038,0.00028328,2,"2024-06-03T09:30:31.975",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452063,1717407031985,-152.0,0.00029126,3,"2024-06-03T09:30:31.985",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452064,1717407031995,-67.61475962,0.00029126,2,"2024-06-03T09:30:31.995",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452065,1717407032048,-114.23524038,0.00029126,2,"2024-06-03T09:30:32.048",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452066,1717407032060,-163.62,0.00029777,2,"2024-06-03T09:30:32.060",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452067,1717407032069,-158.2,0.00029813,2,"2024-06-03T09:30:32.069",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452068,1717407032079,-250.0,0.00029874,2,"2024-06-03T09:30:32.079",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452069,1717407032089,-531.9,0.00029891,2,"2024-06-03T09:30:32.089",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452070,1717407032099,-640.0,0.00029894,2,"2024-06-03T09:30:32.099",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452071,1717407032109,-474.71588288,0.00029923,2,"2024-06-03T09:30:32.109",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452072,1717407032118,-250.0,0.00029952,2,"2024-06-03T09:30:32.118",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452073,1717407032128,-7665.7298028,0.0003,4,"2024-06-03T09:30:32.128",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452074,1717407032140,-3132.41857615,0.0003,4,"2024-06-03T09:30:32.140",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452075,1717407032152,-792.5901174,0.0003,4,"2024-06-03T09:30:32.152",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452076,1717407032163,-609.67999998,0.0003,4,"2024-06-03T09:30:32.163",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452077,1717407032189,-3185.94146673,0.0003,4,"2024-06-03T09:30:32.189",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452078,1717407032200,-8506.2057089,0.0003,4,"2024-06-03T09:30:32.200",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452079,1717407032209,-451.82854412,0.0003,4,"2024-06-03T09:30:32.209",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452082,1717407037954,-13566.81297043,0.0003,4,"2024-06-03T09:30:37.954",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452083,1717407037963,-1869.24230916,0.00030296,4,"2024-06-03T09:30:37.963",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452084,1717407037972,-339.74,0.00030297,2,"2024-06-03T09:30:37.972",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452085,1717407037981,-360.0,0.0003056,2,"2024-06-03T09:30:37.981",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452086,1717407037990,-152.0,0.00030625,4,"2024-06-03T09:30:37.990",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452087,1717407037999,-1000.0,0.00031247,15,"2024-06-03T09:30:37.999",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452088,1717407038010,-500.0,0.00031247,2,"2024-06-03T09:30:38.010",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452089,1717407038019,-200.0,0.00031247,2,"2024-06-03T09:30:38.019",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452090,1717407038028,-202.61456325,0.00031389,15,"2024-06-03T09:30:38.028",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452091,1717407038039,-1881.77102272,0.0003139,15,"2024-06-03T09:30:38.039",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452092,1717407038048,-467.54061578,0.0003139,2,"2024-06-03T09:30:38.048",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452093,1717407038057,-234.53919679,0.0003139,4,"2024-06-03T09:30:38.057",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452094,1717407038067,-6863.2184,0.0003139,2,"2024-06-03T09:30:38.067",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452095,1717407038076,-3843.3924,0.0003139,2,"2024-06-03T09:30:38.076",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452096,1717407038085,-152.76846371,0.00031396,2,"2024-06-03T09:30:38.085",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452097,1717407038094,-152.76846367,0.00031396,2,"2024-06-03T09:30:38.094",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452098,1717407038103,-152.76846367,0.00031397,2,"2024-06-03T09:30:38.103",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452099,1717407038113,-152.76846367,0.00031397,2,"2024-06-03T09:30:38.113",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452100,1717407038122,-152.76846367,0.00031397,2,"2024-06-03T09:30:38.122",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452101,1717407038131,-173.33593604,0.00031398,2,"2024-06-03T09:30:38.131",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452102,1717407038140,-512.8122,0.00031399,2,"2024-06-03T09:30:38.140",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452103,1717407038149,-616.28680091,0.000314,3,"2024-06-03T09:30:38.149",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452104,1717407038158,-278.10772504,0.000314,2,"2024-06-03T09:30:38.158",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452105,1717407038167,-150.0,0.000314,7,"2024-06-03T09:30:38.167",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452106,1717407038177,-151.69,0.0003148,2,"2024-06-03T09:30:38.177",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452107,1717407038187,-151.69,0.0003148,2,"2024-06-03T09:30:38.187",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452108,1717407038197,-151.69,0.0003148,2,"2024-06-03T09:30:38.197",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452109,1717407038206,-151.69,0.00031487,2,"2024-06-03T09:30:38.206",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452110,1717407038216,-151.69,0.00031487,2,"2024-06-03T09:30:38.216",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452111,1717407038225,-151.69,0.00031487,2,"2024-06-03T09:30:38.225",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452112,1717407038235,-151.69,0.00031487,2,"2024-06-03T09:30:38.235",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452113,1717407038245,-163.45968739,0.00031487,7,"2024-06-03T09:30:38.245",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452114,1717407038255,-401.0821182,0.00031489,4,"2024-06-03T09:30:38.255",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452115,1717407038264,-500.0,0.00031489,4,"2024-06-03T09:30:38.264",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452116,1717407038274,-500.0,0.00031489,4,"2024-06-03T09:30:38.274",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452117,1717407038284,-558.72,0.00031489,4,"2024-06-03T09:30:38.284",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452118,1717407038294,-500.0,0.00031489,4,"2024-06-03T09:30:38.294",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452119,1717407038303,-575.73,0.00031489,4,"2024-06-03T09:30:38.303",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452120,1717407038312,-500.0,0.00031489,4,"2024-06-03T09:30:38.312",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452121,1717407038322,-500.0,0.00031489,4,"2024-06-03T09:30:38.322",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452122,1717407038331,-500.0,0.00031489,4,"2024-06-03T09:30:38.331",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452123,1717407038341,-500.0,0.00031489,4,"2024-06-03T09:30:38.341",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452124,1717407038350,-522.55,0.00031489,4,"2024-06-03T09:30:38.350",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452125,1717407038360,-500.0,0.00031489,4,"2024-06-03T09:30:38.360",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452126,1717407038370,-529.40282494,0.00031489,4,"2024-06-03T09:30:38.370",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452127,1717407038380,-500.0,0.00031489,4,"2024-06-03T09:30:38.380",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452128,1717407038389,-500.0,0.00031489,4,"2024-06-03T09:30:38.389",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452129,1717407038399,-500.0,0.00031489,4,"2024-06-03T09:30:38.399",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452131,1717407038408,-341.47610882,0.00031489,4,"2024-06-03T09:30:38.408",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452133,1717407038417,-500.0,0.00031489,4,"2024-06-03T09:30:38.417",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452153,1717407038601,-500.0,0.00031489,4,"2024-06-03T09:30:38.601",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452155,1717407038613,-500.0,0.00031489,4,"2024-06-03T09:30:38.613",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452157,1717407038623,-612.43,0.00031489,4,"2024-06-03T09:30:38.623",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452159,1717407038634,-500.0,0.00031489,4,"2024-06-03T09:30:38.634",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452161,1717407038644,-500.0,0.00031489,4,"2024-06-03T09:30:38.644",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452163,1717407038653,-591.81,0.00031489,4,"2024-06-03T09:30:38.653",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452165,1717407038663,-500.0,0.00031489,4,"2024-06-03T09:30:38.663",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452168,1717407038673,-500.0,0.00031489,4,"2024-06-03T09:30:38.673",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452170,1717407038683,-500.0,0.00031489,4,"2024-06-03T09:30:38.683",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452172,1717407038692,-500.0,0.00031489,4,"2024-06-03T09:30:38.692",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452174,1717407038702,-500.0,0.00031489,4,"2024-06-03T09:30:38.702",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452176,1717407038711,-214.67,0.00031489,4,"2024-06-03T09:30:38.711",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452178,1717407038721,-500.0,0.00031489,4,"2024-06-03T09:30:38.721",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452180,1717407038730,-500.0,0.00031489,4,"2024-06-03T09:30:38.730",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452182,1717407038740,-620.78,0.00031489,4,"2024-06-03T09:30:38.740",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452184,1717407038750,-500.0,0.00031489,4,"2024-06-03T09:30:38.750",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452186,1717407038759,-604.15,0.00031489,4,"2024-06-03T09:30:38.759",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452188,1717407038769,-500.0,0.00031489,4,"2024-06-03T09:30:38.769",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452190,1717407038778,-448.17753071,0.00031489,4,"2024-06-03T09:30:38.778",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452192,1717407038788,-500.0,0.00031489,4,"2024-06-03T09:30:38.788",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452194,1717407038798,-514.99484223,0.00031489,4,"2024-06-03T09:30:38.798",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452196,1717407038807,-524.0522462,0.00031489,4,"2024-06-03T09:30:38.807",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452198,1717407038817,-500.0,0.00031489,4,"2024-06-03T09:30:38.817",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452200,1717407038826,-533.90876364,0.00031489,4,"2024-06-03T09:30:38.826",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452202,1717407038835,-500.0,0.00031489,4,"2024-06-03T09:30:38.835",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452204,1717407038844,-500.0,0.00031489,4,"2024-06-03T09:30:38.844",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452206,1717407038854,-500.0,0.00031489,4,"2024-06-03T09:30:38.854",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452208,1717407038862,-500.0,0.00031489,4,"2024-06-03T09:30:38.862",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452210,1717407038872,-500.0,0.00031489,4,"2024-06-03T09:30:38.872",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452212,1717407038881,-500.0,0.00031489,4,"2024-06-03T09:30:38.881",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452214,1717407038890,-500.0,0.00031489,4,"2024-06-03T09:30:38.890",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452216,1717407038899,-500.0,0.00031489,4,"2024-06-03T09:30:38.899",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452218,1717407038909,-514.68,0.00031489,4,"2024-06-03T09:30:38.909",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452220,1717407038918,-500.0,0.00031489,4,"2024-06-03T09:30:38.918",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452222,1717407038928,-500.0,0.00031489,4,"2024-06-03T09:30:38.928",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452224,1717407038937,-500.0,0.00031489,4,"2024-06-03T09:30:38.937",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452226,1717407038947,-500.0,0.00031489,4,"2024-06-03T09:30:38.947",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452228,1717407038955,-500.0,0.00031489,4,"2024-06-03T09:30:38.955",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452230,1717407038965,-500.0,0.00031489,4,"2024-06-03T09:30:38.965",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452232,1717407038975,-500.0,0.00031489,4,"2024-06-03T09:30:38.975",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452234,1717407038984,-500.0,0.00031489,4,"2024-06-03T09:30:38.984",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452236,1717407038994,-500.0,0.00031489,4,"2024-06-03T09:30:38.994",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452238,1717407039004,-500.0,0.00031489,4,"2024-06-03T09:30:39.004",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452240,1717407039013,-500.0,0.00031489,4,"2024-06-03T09:30:39.013",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452242,1717407039023,-500.0,0.00031489,4,"2024-06-03T09:30:39.023",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452244,1717407039032,-500.0,0.00031489,4,"2024-06-03T09:30:39.032",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452246,1717407039042,-500.0,0.00031489,4,"2024-06-03T09:30:39.042",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452248,1717407039052,-500.0,0.00031489,4,"2024-06-03T09:30:39.052",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452250,1717407039062,-500.0,0.00031489,4,"2024-06-03T09:30:39.062",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452252,1717407039072,-500.0,0.00031489,4,"2024-06-03T09:30:39.072",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452254,1717407039081,-500.0,0.00031489,4,"2024-06-03T09:30:39.081",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452256,1717407039092,-238.10762508,0.00031489,4,"2024-06-03T09:30:39.092",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452258,1717407039101,-843.58,0.00031489,4,"2024-06-03T09:30:39.101",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452260,1717407039111,-500.0,0.00031489,4,"2024-06-03T09:30:39.111",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452262,1717407039120,-500.0,0.00031489,4,"2024-06-03T09:30:39.120",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452264,1717407039130,-500.0,0.00031489,4,"2024-06-03T09:30:39.130",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452266,1717407039139,-500.0,0.00031489,4,"2024-06-03T09:30:39.139",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452268,1717407039148,-177.08,0.00031489,4,"2024-06-03T09:30:39.148",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452270,1717407039158,-500.0,0.00031489,4,"2024-06-03T09:30:39.158",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452272,1717407039168,-680.27,0.00031489,4,"2024-06-03T09:30:39.168",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452274,1717407039177,-567.42,0.00031489,4,"2024-06-03T09:30:39.177",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452276,1717407039187,-3257.17,0.00031489,4,"2024-06-03T09:30:39.187",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452278,1717407039196,-500.0,0.00031489,4,"2024-06-03T09:30:39.196",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452280,1717407039206,-500.0,0.00031489,4,"2024-06-03T09:30:39.206",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452282,1717407039215,-500.0,0.00031489,4,"2024-06-03T09:30:39.215",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452284,1717407039224,-500.0,0.00031489,4,"2024-06-03T09:30:39.224",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452286,1717407039233,-881.68,0.00031489,4,"2024-06-03T09:30:39.233",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452288,1717407039242,-500.0,0.00031489,4,"2024-06-03T09:30:39.242",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452290,1717407039251,-500.0,0.00031489,4,"2024-06-03T09:30:39.251",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452292,1717407039261,-550.98,0.00031489,4,"2024-06-03T09:30:39.261",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452294,1717407039271,-548.94,0.00031489,4,"2024-06-03T09:30:39.271",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452296,1717407039281,-500.0,0.00031489,4,"2024-06-03T09:30:39.281",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452298,1717407039290,-500.0,0.00031489,4,"2024-06-03T09:30:39.290",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452301,1717407039300,-2531.84,0.00031489,4,"2024-06-03T09:30:39.300",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452302,1717407039308,-500.0,0.00031489,4,"2024-06-03T09:30:39.308",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452304,1717407039318,-2035.27,0.00031489,4,"2024-06-03T09:30:39.318",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452307,1717407039328,-512.42570529,0.00031489,4,"2024-06-03T09:30:39.328",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452308,1717407039338,-542.29,0.00031489,4,"2024-06-03T09:30:39.338",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452311,1717407039347,-500.0,0.00031489,4,"2024-06-03T09:30:39.347",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452313,1717407039356,-500.0,0.00031489,4,"2024-06-03T09:30:39.356",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452315,1717407039365,-500.0,0.00031489,4,"2024-06-03T09:30:39.365",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452317,1717407039375,-500.0,0.00031489,4,"2024-06-03T09:30:39.375",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452318,1717407039384,-500.0,0.00031489,4,"2024-06-03T09:30:39.384",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452320,1717407039394,-1833.61,0.00031489,4,"2024-06-03T09:30:39.394",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452323,1717407039404,-500.0,0.00031489,4,"2024-06-03T09:30:39.404",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452325,1717407039413,-500.0,0.00031489,4,"2024-06-03T09:30:39.413",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452327,1717407039422,-500.0,0.00031489,4,"2024-06-03T09:30:39.422",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452329,1717407039432,-500.0,0.00031489,4,"2024-06-03T09:30:39.432",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452331,1717407039442,-500.0,0.00031489,4,"2024-06-03T09:30:39.442",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452333,1717407039451,-1393.34,0.00031489,4,"2024-06-03T09:30:39.451",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452335,1717407039460,-500.0,0.00031489,4,"2024-06-03T09:30:39.460",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452337,1717407039469,-550.89,0.00031489,4,"2024-06-03T09:30:39.469",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452339,1717407039479,-628.05,0.00031489,4,"2024-06-03T09:30:39.479",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452341,1717407039489,-500.0,0.00031489,4,"2024-06-03T09:30:39.489",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452343,1717407039498,-500.0,0.00031489,4,"2024-06-03T09:30:39.498",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452345,1717407039508,-500.0,0.00031489,4,"2024-06-03T09:30:39.508",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452347,1717407039517,-2197.17,0.00031489,4,"2024-06-03T09:30:39.517",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452349,1717407039527,-500.0,0.00031489,4,"2024-06-03T09:30:39.527",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452351,1717407039541,-500.0,0.00031489,4,"2024-06-03T09:30:39.541",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452353,1717407039550,-500.0,0.00031489,4,"2024-06-03T09:30:39.550",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452355,1717407039560,-507.64570682,0.00031489,4,"2024-06-03T09:30:39.560",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452357,1717407039569,-365.86050989,0.00031489,4,"2024-06-03T09:30:39.569",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452359,1717407039581,-536.56133262,0.00031489,4,"2024-06-03T09:30:39.581",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452361,1717407039591,-500.0,0.00031489,4,"2024-06-03T09:30:39.591",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452363,1717407039600,-500.0,0.00031489,4,"2024-06-03T09:30:39.600",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452365,1717407039610,-500.0,0.00031489,4,"2024-06-03T09:30:39.610",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452367,1717407039622,-500.0,0.00031489,4,"2024-06-03T09:30:39.622",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452369,1717407039632,-500.0,0.00031489,4,"2024-06-03T09:30:39.632",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452371,1717407039642,-500.0,0.00031489,4,"2024-06-03T09:30:39.642",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452373,1717407039652,-500.0,0.00031489,4,"2024-06-03T09:30:39.652",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452375,1717407039661,-500.0,0.00031489,4,"2024-06-03T09:30:39.661",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452377,1717407039671,-500.0,0.00031489,4,"2024-06-03T09:30:39.671",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452379,1717407039681,-536.27,0.00031489,4,"2024-06-03T09:30:39.681",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452381,1717407039691,-553.41797496,0.00031489,4,"2024-06-03T09:30:39.691",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452383,1717407039700,-500.0,0.00031489,4,"2024-06-03T09:30:39.700",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452385,1717407039710,-500.0,0.00031489,4,"2024-06-03T09:30:39.710",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452387,1717407039719,-500.0,0.00031489,4,"2024-06-03T09:30:39.719",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452389,1717407039729,-630.68,0.00031489,4,"2024-06-03T09:30:39.729",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452391,1717407039738,-500.0,0.00031489,4,"2024-06-03T09:30:39.738",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452393,1717407039747,-500.0,0.00031489,4,"2024-06-03T09:30:39.747",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452394,1717407039757,-565.08,0.00031489,4,"2024-06-03T09:30:39.757",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452396,1717407039766,-500.0,0.00031489,4,"2024-06-03T09:30:39.766",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452398,1717407039776,-500.0,0.00031489,4,"2024-06-03T09:30:39.776",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452401,1717407039788,-500.0,0.00031489,4,"2024-06-03T09:30:39.788",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452403,1717407039797,-500.0,0.00031489,4,"2024-06-03T09:30:39.797",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452405,1717407039806,-500.0,0.00031489,4,"2024-06-03T09:30:39.806",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452407,1717407039816,-500.0,0.00031489,4,"2024-06-03T09:30:39.816",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452409,1717407039825,-500.0,0.00031489,4,"2024-06-03T09:30:39.825",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452411,1717407039835,-500.0,0.00031489,4,"2024-06-03T09:30:39.835",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452413,1717407039844,-500.0,0.00031489,4,"2024-06-03T09:30:39.844",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452415,1717407039853,-854.76,0.00031489,4,"2024-06-03T09:30:39.853",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452417,1717407039863,-500.0,0.00031489,4,"2024-06-03T09:30:39.863",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452419,1717407039872,-500.0,0.00031489,4,"2024-06-03T09:30:39.872",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452421,1717407039883,-500.0,0.00031489,4,"2024-06-03T09:30:39.883",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452422,1717407039893,-500.0,0.00031489,4,"2024-06-03T09:30:39.893",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452424,1717407039902,-500.0,0.00031489,4,"2024-06-03T09:30:39.902",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452427,1717407039912,-500.0,0.00031489,4,"2024-06-03T09:30:39.912",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452429,1717407039923,-500.0,0.00031489,4,"2024-06-03T09:30:39.923",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452431,1717407039933,-84811.66984175,0.0003149,13,"2024-06-03T09:30:39.933",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452433,1717407039942,-478409.5124868,0.0003149,5,"2024-06-03T09:30:39.942",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452446,1717407040075,-28595.34813619,0.0003149,5,"2024-06-03T09:30:40.075",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452447,1717407040088,-38616.59706,0.0003149,5,"2024-06-03T09:30:40.088",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452448,1717407040100,-32517.57440624,0.0003149,5,"2024-06-03T09:30:40.100",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452449,1717407040112,-40188.70718728,0.0003149,5,"2024-06-03T09:30:40.112",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452450,1717407040129,-704.35927445,0.0003149,5,"2024-06-03T09:30:40.129",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452451,1717407040141,-138000.0,0.0003149,5,"2024-06-03T09:30:40.141",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452452,1717407040153,-495.97156887,0.0003149,5,"2024-06-03T09:30:40.153",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452453,1717407040165,-30821.48528164,0.0003149,5,"2024-06-03T09:30:40.165",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452454,1717407040188,-212.98221917,0.0003148,2,"2024-06-03T09:30:40.188",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452455,1717407040198,-5649.53764994,0.0003149,5,"2024-06-03T09:30:40.198",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452514,1717407040922,-1348.37030117,0.0003149,5,"2024-06-03T09:30:40.922",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452515,1717407040933,-8035.40333089,0.0003149,5,"2024-06-03T09:30:40.933",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452516,1717407040945,-404.24487,0.0003149,5,"2024-06-03T09:30:40.945",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452517,1717407041936,-3089.50319265,0.0003149,5,"2024-06-03T09:30:41.936",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452518,1717407042020,-1144.07698879,0.0003149,5,"2024-06-03T09:30:42.020",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452519,1717407042134,-255.471,0.0003149,5,"2024-06-03T09:30:42.134",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452520,1717407042146,-1458.18429658,0.0003149,5,"2024-06-03T09:30:42.146",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452521,1717407042157,-1396.26435452,0.0003149,5,"2024-06-03T09:30:42.157",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452524,1717407042988,-21637.46349107,0.0003149,5,"2024-06-03T09:30:42.988",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452525,1717407043712,-13264.20831158,0.0003149,5,"2024-06-03T09:30:43.712",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452527,1717407043725,-3017.22896585,0.0003149,5,"2024-06-03T09:30:43.725",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452528,1717407043737,-730.07140233,0.0003149,5,"2024-06-03T09:30:43.737",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452529,1717407043748,-652.62529538,0.0003149,5,"2024-06-03T09:30:43.748",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452530,1717407043901,-3181.32309587,0.0003149,5,"2024-06-03T09:30:43.901",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452531,1717407043913,-601.31378397,0.0003149,5,"2024-06-03T09:30:43.913",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452532,1717407043925,-5217.49306574,0.0003149,5,"2024-06-03T09:30:43.925",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452533,1717407043937,-5998.33343589,0.0003149,5,"2024-06-03T09:30:43.937",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452604,1717407045946,-160.06213759,0.000314,2,"2024-06-03T09:30:45.946",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452607,1717407045956,-793.78858254,0.0003149,5,"2024-06-03T09:30:45.956",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452620,1717407046726,-9080.63767132,0.0003149,5,"2024-06-03T09:30:46.726",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452621,1717407046738,-274.68725396,0.0003149,5,"2024-06-03T09:30:46.738",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452622,1717407070815,1247.89177736,0.00017259,2,"2024-06-03T09:31:10.815",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452623,1717407074590,2818.93117646,0.00017259,2,"2024-06-03T09:31:14.590",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452624,1717407081191,506.11774641,0.00017259,2,"2024-06-03T09:31:21.191",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452625,1717407098778,1182.16739282,0.00017259,2,"2024-06-03T09:31:38.778",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452626,1717407118964,155.14565412,0.00017259,2,"2024-06-03T09:31:58.964",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452627,1717407123053,7532.11307498,0.00017259,2,"2024-06-03T09:32:03.053",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452628,1717407127389,205.41184564,0.00017259,2,"2024-06-03T09:32:07.389",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452629,1717407165301,4439.26225479,0.00017259,2,"2024-06-03T09:32:45.301",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452630,1717407224333,124696.80204203,0.00014,2,"2024-06-03T09:33:44.333",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452634,1717407357333,205.0,9.8e-05,2,"2024-06-03T09:35:57.333",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452636,1717407398242,712646.66627615,0.00014,2,"2024-06-03T09:36:38.242",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452637,1717407682448,163.62,0.00030411,120,"2024-06-03T09:41:22.448",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452639,1717407938094,1105.5822106,0.00025111,9,"2024-06-03T09:45:38.094",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452662,1717408232320,-194.76,0.00024384,2,"2024-06-03T09:50:32.320",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452663,1717408232331,-175.19948262,0.000266,3,"2024-06-03T09:50:32.331",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452664,1717408232342,-373.80051738,0.000266,3,"2024-06-03T09:50:32.342",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452665,1717408232351,-93.69948262,0.00027986,2,"2024-06-03T09:50:32.351",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452666,1717408232364,-265.30051738,0.00027986,2,"2024-06-03T09:50:32.364",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452667,1717408232373,-201.01016991,0.00028688,2,"2024-06-03T09:50:32.373",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452668,1717408232383,-150.99,0.00028998,2,"2024-06-03T09:50:32.383",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452669,1717408232392,-184.11,0.00028998,2,"2024-06-03T09:50:32.392",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452670,1717408232402,-74.11203079,0.00028998,2,"2024-06-03T09:50:32.402",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452671,1717408232413,-437.8405502,0.00028998,2,"2024-06-03T09:50:32.413",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452672,1717408232425,-791.63952452,0.00028998,2,"2024-06-03T09:50:32.425",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452673,1717408232436,-1299.4208445,0.00028998,2,"2024-06-03T09:50:32.436",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452674,1717408232448,-368.36047548,0.00028998,2,"2024-06-03T09:50:32.448",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452675,1717408232461,-869.205,0.00028998,2,"2024-06-03T09:50:32.461",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452676,1717408232486,-1539.16157451,0.00028998,2,"2024-06-03T09:50:32.486",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452677,1717408232496,-1165.19,0.00028998,2,"2024-06-03T09:50:32.496",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452678,1717408232506,-1775.2701099,0.00028998,2,"2024-06-03T09:50:32.506",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452679,1717408232518,-276.25080986,0.00028998,2,"2024-06-03T09:50:32.518",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452680,1717408232529,-1329.28402773,0.00028998,2,"2024-06-03T09:50:32.529",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452681,1717408232541,-3300.0,0.00028998,2,"2024-06-03T09:50:32.541",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452682,1717408232554,-1146.95174,0.00028998,2,"2024-06-03T09:50:32.554",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452683,1717408232659,-2172.23331251,0.00028998,2,"2024-06-03T09:50:32.659",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452685,1717408232668,-9999.99,0.00028998,2,"2024-06-03T09:50:32.668",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452687,1717408232677,-499.99,0.00028998,2,"2024-06-03T09:50:32.677",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452689,1717408232688,-150.99,0.00028998,2,"2024-06-03T09:50:32.688",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452691,1717408232698,-1283.98392734,0.00029799,2,"2024-06-03T09:50:32.698",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452693,1717408232707,-250.0,0.00029801,2,"2024-06-03T09:50:32.707",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452695,1717408232717,-1175.57,0.00029809,2,"2024-06-03T09:50:32.717",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452697,1717408232726,-553.37,0.00029809,2,"2024-06-03T09:50:32.726",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452699,1717408232735,-898.47888599,0.00029809,2,"2024-06-03T09:50:32.735",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452702,1717408232748,-16330.14111401,0.00029809,2,"2024-06-03T09:50:32.748",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452703,1717408232757,-242.22,0.00029809,2,"2024-06-03T09:50:32.757",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452705,1717408232766,-154.9,0.00029844,2,"2024-06-03T09:50:32.766",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452707,1717408232775,-372.64,0.00029848,2,"2024-06-03T09:50:32.775",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452710,1717408232785,-250.0,0.00029849,2,"2024-06-03T09:50:32.785",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452712,1717408232795,-23890.0,0.00029851,2,"2024-06-03T09:50:32.795",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452714,1717408232805,-3002.72,0.00029858,2,"2024-06-03T09:50:32.805",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452716,1717408232815,-324.86,0.00029883,2,"2024-06-03T09:50:32.815",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452718,1717408232824,-1340.9,0.0003,2,"2024-06-03T09:50:32.824",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452719,1717408232833,-182.0,0.0003,2,"2024-06-03T09:50:32.833",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452722,1717408232843,-1869.24230916,0.00030056,4,"2024-06-03T09:50:32.843",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452723,1717408232852,-6638.90604758,0.00030057,2,"2024-06-03T09:50:32.852",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452726,1717408232865,-270.26587227,0.00030057,2,"2024-06-03T09:50:32.865",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452728,1717408232876,-397.82076205,0.00030057,2,"2024-06-03T09:50:32.876",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452733,1717408232918,-14339.3393181,0.00030057,2,"2024-06-03T09:50:32.918",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452735,1717408232927,-2670.91,0.00030068,2,"2024-06-03T09:50:32.927",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452737,1717408232936,-359.0,0.0003025,2,"2024-06-03T09:50:32.936",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452739,1717408232946,-194.76,0.0003031,2,"2024-06-03T09:50:32.946",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452741,1717408232955,-909.50372096,0.00030411,4,"2024-06-03T09:50:32.955",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452743,1717408232964,-1000.0,0.00030411,2,"2024-06-03T09:50:32.964",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452745,1717408232974,-167.69,0.00030411,2,"2024-06-03T09:50:32.974",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452747,1717408232983,-250.0,0.00030411,2,"2024-06-03T09:50:32.983",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452749,1717408232992,-200.0,0.00030411,2,"2024-06-03T09:50:32.992",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452750,1717408233003,-150.0,0.00030411,2,"2024-06-03T09:50:33.003",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452752,1717408233013,-171.24,0.0003042,2,"2024-06-03T09:50:33.013",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452754,1717408233022,-1211.87563,0.0003121,2,"2024-06-03T09:50:33.022",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452756,1717408233032,-160.85456814,0.00031233,7,"2024-06-03T09:50:33.032",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452759,1717408233042,-500.0,0.00031246,2,"2024-06-03T09:50:33.042",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452760,1717408233051,-1000.0,0.00031247,15,"2024-06-03T09:50:33.051",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452763,1717408233061,-500.0,0.00031247,2,"2024-06-03T09:50:33.061",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452765,1717408233070,-200.0,0.00031247,2,"2024-06-03T09:50:33.070",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452767,1717408233079,-182.35310688,0.0003137,15,"2024-06-03T09:50:33.079",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452768,1717408233089,-1988.20450065,0.00031388,15,"2024-06-03T09:50:33.089",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452771,1717408233099,-6388.9321,0.0003139,2,"2024-06-03T09:50:33.099",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452772,1717408233108,-409.09803879,0.0003139,2,"2024-06-03T09:50:33.108",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452775,1717408233117,-261.81865665,0.0003139,2,"2024-06-03T09:50:33.117",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452777,1717408233128,-801.1142,0.0003139,2,"2024-06-03T09:50:33.128",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452779,1717408233137,-261.81865665,0.00031392,2,"2024-06-03T09:50:33.137",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452781,1717408233149,-261.81865665,0.00031394,2,"2024-06-03T09:50:33.149",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452783,1717408233160,-261.81865665,0.00031396,2,"2024-06-03T09:50:33.160",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452785,1717408233170,-592.3358,0.00031397,2,"2024-06-03T09:50:33.170",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452787,1717408233179,-879.20857816,0.00031398,3,"2024-06-03T09:50:33.179",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452789,1717408233188,-175.52586235,0.00031398,3,"2024-06-03T09:50:33.188",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452791,1717408233198,-178.62809898,0.00031398,2,"2024-06-03T09:50:33.198",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452793,1717408233207,-261.81865665,0.00031398,2,"2024-06-03T09:50:33.207",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452795,1717408233217,-185.40515004,0.000314,2,"2024-06-03T09:50:33.217",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452797,1717408233227,-173.1218822,0.000314,2,"2024-06-03T09:50:33.227",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452799,1717408233236,-150.0,0.000314,7,"2024-06-03T09:50:33.236",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452801,1717408233246,-1729.82486456,0.000314,2,"2024-06-03T09:50:33.246",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452803,1717408233256,-24930.25039375,0.00031414,2,"2024-06-03T09:50:33.256",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452805,1717408233265,-153.31,0.0003147,15,"2024-06-03T09:50:33.265",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452807,1717408233274,-164.64,0.0003147,15,"2024-06-03T09:50:33.274",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452809,1717408233284,-152.98,0.0003147,15,"2024-06-03T09:50:33.284",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452811,1717408233299,-152.34,0.0003147,15,"2024-06-03T09:50:33.299",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452813,1717408233309,-150.5,0.0003147,15,"2024-06-03T09:50:33.309",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452815,1717408233318,-156.22,0.0003147,15,"2024-06-03T09:50:33.318",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452817,1717408233328,-294.0,0.0003147,15,"2024-06-03T09:50:33.328",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452819,1717408233337,-150.5,0.0003147,15,"2024-06-03T09:50:33.337",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452821,1717408233346,-150.5,0.0003148,15,"2024-06-03T09:50:33.346",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452823,1717408233355,-155.03,0.0003148,15,"2024-06-03T09:50:33.355",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452825,1717408233365,-153.97,0.0003148,15,"2024-06-03T09:50:33.365",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452827,1717408233374,-150.5,0.0003148,15,"2024-06-03T09:50:33.374",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452829,1717408233384,-150.5,0.0003148,15,"2024-06-03T09:50:33.384",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452831,1717408233393,-157.84,0.0003148,15,"2024-06-03T09:50:33.393",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452833,1717408233402,-150.5,0.0003148,15,"2024-06-03T09:50:33.402",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452835,1717408233412,-150.5,0.0003148,15,"2024-06-03T09:50:33.412",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452837,1717408233421,-150.5,0.0003148,15,"2024-06-03T09:50:33.421",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452839,1717408233430,-294.0,0.0003148,15,"2024-06-03T09:50:33.430",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452841,1717408233440,-150.5,0.0003148,15,"2024-06-03T09:50:33.440",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452843,1717408233449,-164.89,0.0003148,15,"2024-06-03T09:50:33.449",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452845,1717408233459,-212.98221917,0.00031487,2,"2024-06-03T09:50:33.459",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452847,1717408233468,-151.7,0.00031487,2,"2024-06-03T09:50:33.468",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452849,1717408233477,-151.7,0.00031487,2,"2024-06-03T09:50:33.477",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452851,1717408233486,-4112.7749096,0.00031487,7,"2024-06-03T09:50:33.486",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452913,1717408238342,-765.5995558,0.00031487,7,"2024-06-03T09:50:38.342",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452914,1717408238641,-1041.77320083,0.00031487,7,"2024-06-03T09:50:38.641",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452942,1717408242513,-1195.5925733,0.00031487,7,"2024-06-03T09:50:42.513",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452944,1717408243430,-4074.12,0.00031487,7,"2024-06-03T09:50:43.430",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452945,1717408243442,-2288.78070851,0.00031487,7,"2024-06-03T09:50:43.442",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452946,1717408243453,-2983.2103724,0.00031487,7,"2024-06-03T09:50:43.453",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452947,1717408243464,-725.46039347,0.00031487,7,"2024-06-03T09:50:43.464",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452948,1717408243610,-3476.21356124,0.00031487,7,"2024-06-03T09:50:43.610",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452949,1717408243786,-3205.43631831,0.00031487,7,"2024-06-03T09:50:43.786",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452950,1717408243796,-151.7,0.00031488,2,"2024-06-03T09:50:43.796",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452951,1717408243806,-323.24541459,0.00031489,4,"2024-06-03T09:50:43.806",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452952,1717408243819,-176.75458541,0.00031489,4,"2024-06-03T09:50:43.819",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452953,1717408243828,-515.90569747,0.00031489,4,"2024-06-03T09:50:43.828",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452954,1717408243838,-500.0,0.00031489,4,"2024-06-03T09:50:43.838",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452955,1717408243847,-500.0,0.00031489,4,"2024-06-03T09:50:43.847",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452956,1717408243856,-500.0,0.00031489,4,"2024-06-03T09:50:43.856",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452957,1717408243866,-500.0,0.00031489,4,"2024-06-03T09:50:43.866",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452958,1717408243876,-500.0,0.00031489,4,"2024-06-03T09:50:43.876",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452959,1717408243885,-500.0,0.00031489,4,"2024-06-03T09:50:43.885",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452960,1717408243895,-500.0,0.00031489,4,"2024-06-03T09:50:43.895",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452961,1717408243905,-500.0,0.00031489,4,"2024-06-03T09:50:43.905",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452962,1717408243918,-500.0,0.00031489,4,"2024-06-03T09:50:43.918",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452963,1717408243928,-540.77347384,0.00031489,4,"2024-06-03T09:50:43.928",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452964,1717408243938,-251.73767677,0.00031489,4,"2024-06-03T09:50:43.938",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452965,1717408244071,-248.26232323,0.00031489,4,"2024-06-03T09:50:44.071",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452966,1717408244081,-195.64599175,0.00031489,4,"2024-06-03T09:50:44.081",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452991,1717408246270,-304.35400825,0.00031489,4,"2024-06-03T09:50:46.270",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452992,1717408246279,-500.0,0.00031489,4,"2024-06-03T09:50:46.279",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452993,1717408246288,-509.33899944,0.00031489,4,"2024-06-03T09:50:46.288",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452994,1717408246299,-500.0,0.00031489,4,"2024-06-03T09:50:46.299",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452995,1717408246309,-500.0,0.00031489,4,"2024-06-03T09:50:46.309",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452996,1717408246318,-500.0,0.00031489,4,"2024-06-03T09:50:46.318",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452997,1717408246327,-503.88460605,0.00031489,4,"2024-06-03T09:50:46.327",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452998,1717408246337,-500.0,0.00031489,4,"2024-06-03T09:50:46.337",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328452999,1717408246346,-217.8713897,0.00031489,4,"2024-06-03T09:50:46.346",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453000,1717408246803,-282.1286103,0.00031489,4,"2024-06-03T09:50:46.803",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453001,1717408246813,-155.17252048,0.00031489,4,"2024-06-03T09:50:46.813",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453002,1717408246823,-168.4089233,0.00031489,4,"2024-06-03T09:50:46.823",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453003,1717408246835,-367.57779405,0.00031489,4,"2024-06-03T09:50:46.835",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453004,1717408246998,-500.0,0.00031489,4,"2024-06-03T09:50:46.998",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453005,1717408247009,-479.12220595,0.00031489,4,"2024-06-03T09:50:47.009",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453006,1717408247021,-20.87779405,0.00031489,4,"2024-06-03T09:50:47.021",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453007,1717408247030,-304.08054963,0.00031489,4,"2024-06-03T09:50:47.030",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453008,1717408247042,-195.91945037,0.00031489,4,"2024-06-03T09:50:47.042",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453009,1717408247051,-500.0,0.00031489,4,"2024-06-03T09:50:47.051",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453010,1717408247062,-500.0,0.00031489,4,"2024-06-03T09:50:47.062",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453011,1717408247071,-500.0,0.00031489,4,"2024-06-03T09:50:47.071",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453012,1717408247080,-551.74,0.00031489,4,"2024-06-03T09:50:47.080",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453013,1717408247090,-464.54671758,0.00031489,4,"2024-06-03T09:50:47.090",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453014,1717408247100,-500.0,0.00031489,4,"2024-06-03T09:50:47.100",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453015,1717408247110,-500.0,0.00031489,4,"2024-06-03T09:50:47.110",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453016,1717408247119,-500.0,0.00031489,4,"2024-06-03T09:50:47.119",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453017,1717408247128,-500.0,0.00031489,4,"2024-06-03T09:50:47.128",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453018,1717408247137,-500.0,0.00031489,4,"2024-06-03T09:50:47.137",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453019,1717408247146,-500.0,0.00031489,4,"2024-06-03T09:50:47.146",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453020,1717408247155,-449.96,0.00031489,4,"2024-06-03T09:50:47.155",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453021,1717408247165,-500.0,0.00031489,4,"2024-06-03T09:50:47.165",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453022,1717408247174,-500.78,0.00031489,4,"2024-06-03T09:50:47.174",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453023,1717408247184,-500.0,0.00031489,4,"2024-06-03T09:50:47.184",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453024,1717408247193,-500.0,0.00031489,4,"2024-06-03T09:50:47.193",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453025,1717408247203,-204.92,0.00031489,4,"2024-06-03T09:50:47.203",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453026,1717408247212,-500.0,0.00031489,4,"2024-06-03T09:50:47.212",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453027,1717408247221,-500.0,0.00031489,4,"2024-06-03T09:50:47.221",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453028,1717408247230,-509.1621963,0.00031489,4,"2024-06-03T09:50:47.230",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453029,1717408247239,-500.0,0.00031489,4,"2024-06-03T09:50:47.239",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453030,1717408247248,-651.93,0.00031489,4,"2024-06-03T09:50:47.248",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453031,1717408247259,-543.77,0.00031489,4,"2024-06-03T09:50:47.259",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453032,1717408247268,-1211.87562,0.00031489,2,"2024-06-03T09:50:47.268",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453033,1717408247279,-500.0,0.00031489,4,"2024-06-03T09:50:47.279",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453034,1717408247289,-500.0,0.00031489,4,"2024-06-03T09:50:47.289",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453035,1717408247300,-844.94,0.00031489,4,"2024-06-03T09:50:47.300",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453036,1717408247310,-500.0,0.00031489,4,"2024-06-03T09:50:47.310",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453037,1717408247319,-500.0,0.00031489,4,"2024-06-03T09:50:47.319",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453038,1717408247329,-500.0,0.00031489,4,"2024-06-03T09:50:47.329",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453039,1717408247338,-500.0,0.00031489,4,"2024-06-03T09:50:47.338",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453040,1717408247347,-1757.21,0.00031489,4,"2024-06-03T09:50:47.347",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453041,1717408247356,-500.0,0.00031489,4,"2024-06-03T09:50:47.356",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453042,1717408247365,-526.07,0.00031489,4,"2024-06-03T09:50:47.365",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453043,1717408247374,-2426.35,0.00031489,4,"2024-06-03T09:50:47.374",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453044,1717408247383,-500.0,0.00031489,4,"2024-06-03T09:50:47.383",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453045,1717408247392,-527.94,0.00031489,4,"2024-06-03T09:50:47.392",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453046,1717408247402,-500.0,0.00031489,4,"2024-06-03T09:50:47.402",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453047,1717408247413,-500.0,0.00031489,4,"2024-06-03T09:50:47.413",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453048,1717408247423,-297.28,0.00031489,4,"2024-06-03T09:50:47.423",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453049,1717408247432,-290.77,0.00031489,4,"2024-06-03T09:50:47.432",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453050,1717408247442,-500.0,0.00031489,4,"2024-06-03T09:50:47.442",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453051,1717408247452,-500.0,0.00031489,4,"2024-06-03T09:50:47.452",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453052,1717408247461,-500.0,0.00031489,4,"2024-06-03T09:50:47.461",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453053,1717408247472,-500.0,0.00031489,4,"2024-06-03T09:50:47.472",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453054,1717408247482,-500.0,0.00031489,4,"2024-06-03T09:50:47.482",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453055,1717408247491,-500.0,0.00031489,4,"2024-06-03T09:50:47.491",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453056,1717408247502,-438.79476893,0.00031489,4,"2024-06-03T09:50:47.502",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453057,1717408247511,-2105.62,0.00031489,4,"2024-06-03T09:50:47.511",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453058,1717408247520,-513.93,0.00031489,4,"2024-06-03T09:50:47.520",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453059,1717408247529,-500.0,0.00031489,4,"2024-06-03T09:50:47.529",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453060,1717408247538,-79.14174297,0.00031489,4,"2024-06-03T09:50:47.538",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453061,1717408247550,-739.99825703,0.00031489,4,"2024-06-03T09:50:47.550",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453062,1717408247559,-265.52674466,0.00031489,4,"2024-06-03T09:50:47.559",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453063,1717408247570,-500.0,0.00031489,4,"2024-06-03T09:50:47.570",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453064,1717408247579,-645.14,0.00031489,4,"2024-06-03T09:50:47.579",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453065,1717408247588,-808.43,0.00031489,4,"2024-06-03T09:50:47.588",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453066,1717408247597,-500.0,0.00031489,4,"2024-06-03T09:50:47.597",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453067,1717408247606,-17349.73628887,0.0003149,5,"2024-06-03T09:50:47.606",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453068,1717408247618,-1685.47391358,0.0003149,5,"2024-06-03T09:50:47.618",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453069,1717408247630,-1000.0,0.0003149,5,"2024-06-03T09:50:47.630",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453070,1717408247641,-2039.39676362,0.0003149,5,"2024-06-03T09:50:47.641",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453071,1717408247654,-1771.57523962,0.0003149,5,"2024-06-03T09:50:47.654",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453072,1717408247665,-493.09011844,0.0003149,5,"2024-06-03T09:50:47.665",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453073,1717408247676,-4766.94579574,0.0003149,5,"2024-06-03T09:50:47.676",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453074,1717408247768,-3534.36641358,0.0003149,5,"2024-06-03T09:50:47.768",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453075,1717408247779,-856.20926424,0.0003149,5,"2024-06-03T09:50:47.779",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453076,1717408247790,-1900.41,0.0003149,5,"2024-06-03T09:50:47.790",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453077,1717408247802,-935.0935,0.0003149,5,"2024-06-03T09:50:47.802",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453078,1717408247812,-5889.685558,0.0003149,5,"2024-06-03T09:50:47.812",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453079,1717408247824,-887.28642196,0.0003149,5,"2024-06-03T09:50:47.824",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453080,1717408262550,150.0,0.00019725,2,"2024-06-03T09:51:02.550",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453081,1717408262606,150.0,0.00019725,2,"2024-06-03T09:51:02.606",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453082,1717408273796,542.2859949,0.00017259,2,"2024-06-03T09:51:13.796",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453083,1717408288030,3004.77653546,0.00017259,2,"2024-06-03T09:51:28.030",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453084,1717408292237,7532.11307498,0.00017259,2,"2024-06-03T09:51:32.237",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453085,1717408299903,1247.89177736,0.00017259,2,"2024-06-03T09:51:39.903",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453086,1717408318161,155.0,0.00017259,2,"2024-06-03T09:51:58.161",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453088,1717408324307,10964.64183587,0.00017259,2,"2024-06-03T09:52:04.307",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453091,1717408612400,4990.35,0.00029855,60,"2024-06-03T09:56:52.400",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453092,1717408623551,940.52414264,0.00017259,2,"2024-06-03T09:57:03.551",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453093,1717408730956,1247.89177736,0.00019451,2,"2024-06-03T09:58:50.956",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453095,1717408749555,1024.41875011,0.00019451,2,"2024-06-03T09:59:09.555",0.0003431,28.61,0.9827093190185198,1214530406.9426427]
[328453099,1717409216624,682.94583341,0.00019451,2,"2024-06-03T10:06:56.624",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453101,1717409431504,-156.46,0.00024384,2,"2024-06-03T10:10:31.504",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453102,1717409431513,-151.58,0.00024384,2,"2024-06-03T10:10:31.513",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453103,1717409431522,-174.79546801,0.000249,2,"2024-06-03T10:10:31.522",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453104,1717409431531,-357.68785128,0.00025,2,"2024-06-03T10:10:31.531",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453108,1717409431697,-122.84518395,0.00025,2,"2024-06-03T10:10:31.697",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453109,1717409431706,-355.35043435,0.00027204,2,"2024-06-03T10:10:31.706",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453110,1717409431718,-5.74956565,0.00027204,2,"2024-06-03T10:10:31.718",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453111,1717409431726,-569.12152784,0.00028146,2,"2024-06-03T10:10:31.726",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453112,1717409431735,-125.66244962,0.00028146,2,"2024-06-03T10:10:31.735",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453113,1717409431745,-374.32755038,0.00028146,2,"2024-06-03T10:10:31.745",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453114,1717409431753,-929.09920929,0.00028147,2,"2024-06-03T10:10:31.753",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453115,1717409431762,-150.99,0.00028148,2,"2024-06-03T10:10:31.762",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453116,1717409431770,-202.96,0.00028148,12,"2024-06-03T10:10:31.770",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453117,1717409431778,-2628.58906369,0.00028248,2,"2024-06-03T10:10:31.778",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453118,1717409431788,-9069.68526518,0.00028248,2,"2024-06-03T10:10:31.788",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453119,1717409431799,-530.14499983,0.00028248,2,"2024-06-03T10:10:31.799",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453120,1717409431809,-2112.18078932,0.00028248,2,"2024-06-03T10:10:31.809",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453121,1717409431888,-254.65778198,0.00028248,2,"2024-06-03T10:10:31.888",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453123,1717409431897,-232.04500805,0.00028248,2,"2024-06-03T10:10:31.897",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453126,1717409431908,-6776.10361483,0.00028248,2,"2024-06-03T10:10:31.908",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453127,1717409431919,-4524.95137712,0.00028248,2,"2024-06-03T10:10:31.919",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453129,1717409431927,-661.36467154,0.00028248,2,"2024-06-03T10:10:31.927",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453132,1717409431958,-1445.02532846,0.00028248,2,"2024-06-03T10:10:31.958",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453133,1717409431968,-155.69003604,0.00028348,2,"2024-06-03T10:10:31.968",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453134,1717409431976,-158.03040467,0.00028398,2,"2024-06-03T10:10:31.976",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453135,1717409431985,-152.0,0.00028751,3,"2024-06-03T10:10:31.985",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453136,1717409431993,-250.0,0.00029098,2,"2024-06-03T10:10:31.993",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453137,1717409432002,-372.64,0.00029098,2,"2024-06-03T10:10:32.002",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453138,1717409432010,-250.0,0.00029188,2,"2024-06-03T10:10:32.010",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453139,1717409432018,-163.62,0.00029248,2,"2024-06-03T10:10:32.018",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453140,1717409432027,-888.07,0.00029318,2,"2024-06-03T10:10:32.027",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453141,1717409432035,-164.6,0.00029355,2,"2024-06-03T10:10:32.035",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453142,1717409432043,-101.61789408,0.00029367,2,"2024-06-03T10:10:32.043",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453188,1717409437518,-148.38210592,0.00029367,2,"2024-06-03T10:10:37.518",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453189,1717409437527,-361.1,0.00029468,2,"2024-06-03T10:10:37.527",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453190,1717409437537,-1000.0,0.00029534,2,"2024-06-03T10:10:37.537",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453191,1717409437546,-164.6,0.00029661,2,"2024-06-03T10:10:37.546",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453192,1717409437556,-315.94284856,0.00029923,7,"2024-06-03T10:10:37.556",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453193,1717409437565,-164.6,0.00029967,2,"2024-06-03T10:10:37.565",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453194,1717409437575,-1869.24230916,0.0003,4,"2024-06-03T10:10:37.575",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453195,1717409437584,-1000.0,0.000302,5,"2024-06-03T10:10:37.584",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453196,1717409437594,-164.6,0.00030273,2,"2024-06-03T10:10:37.594",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453197,1717409437604,-176.41,0.00030466,2,"2024-06-03T10:10:37.604",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453198,1717409437614,-164.6,0.00030579,2,"2024-06-03T10:10:37.614",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453199,1717409437624,-164.6,0.00030885,2,"2024-06-03T10:10:37.624",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453200,1717409437635,-152.0,0.00030925,4,"2024-06-03T10:10:37.635",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453201,1717409437644,-974.0,0.0003097,5,"2024-06-03T10:10:37.644",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453202,1717409437654,-807.91708,0.0003117,2,"2024-06-03T10:10:37.654",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453203,1717409437664,-1000.0,0.00031247,15,"2024-06-03T10:10:37.664",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453204,1717409437674,-7170.2298,0.00031287,2,"2024-06-03T10:10:37.674",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453205,1717409437683,-1717.4198,0.00031287,2,"2024-06-03T10:10:37.683",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453206,1717409437693,-164.11779621,0.00031296,15,"2024-06-03T10:10:37.693",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453207,1717409437703,-2500.0,0.00031297,2,"2024-06-03T10:10:37.703",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453208,1717409437712,-1750.4194,0.00031297,2,"2024-06-03T10:10:37.712",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453209,1717409437722,-1789.38405063,0.00031297,15,"2024-06-03T10:10:37.722",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453210,1717409437731,-237.40951865,0.00031297,2,"2024-06-03T10:10:37.731",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453211,1717409437741,-497.8815,0.00031314,2,"2024-06-03T10:10:37.741",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453212,1717409437751,-179.4681,0.00031314,2,"2024-06-03T10:10:37.751",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453213,1717409437760,-357.96078395,0.00031387,2,"2024-06-03T10:10:37.760",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453214,1717409437770,-19813.1592555,0.00031387,2,"2024-06-03T10:10:37.770",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453215,1717409438502,-1811.15336735,0.00031387,2,"2024-06-03T10:10:38.502",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453216,1717409438514,-1078.51285256,0.00031387,2,"2024-06-03T10:10:38.514",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453217,1717409438525,-1663.66909841,0.00031387,2,"2024-06-03T10:10:38.525",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453218,1717409438536,-33701.92477681,0.00031387,2,"2024-06-03T10:10:38.536",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453219,1717409438548,-408.66224937,0.00031387,2,"2024-06-03T10:10:38.548",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453220,1717409438557,-500.0,0.00031396,4,"2024-06-03T10:10:38.557",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453221,1717409438567,-44.57763909,0.00031396,4,"2024-06-03T10:10:38.567",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453222,1717409438578,-255.06953445,0.00031396,4,"2024-06-03T10:10:38.578",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453223,1717409438590,-229.10282646,0.00031396,4,"2024-06-03T10:10:38.590",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453224,1717409438599,-501.46759596,0.00031396,4,"2024-06-03T10:10:38.599",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453225,1717409438609,-500.0,0.00031396,4,"2024-06-03T10:10:38.609",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453226,1717409438618,-127.35713291,0.00031396,4,"2024-06-03T10:10:38.618",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453231,1717409440381,-226.51830624,0.000201,2,"2024-06-03T10:10:40.381",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453232,1717409440392,-372.64286709,0.00031396,4,"2024-06-03T10:10:40.392",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453233,1717409440401,-448.03882667,0.00031396,4,"2024-06-03T10:10:40.401",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453234,1717409440412,-110.89522489,0.00031396,4,"2024-06-03T10:10:40.412",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453235,1717409440422,-500.0,0.00031396,4,"2024-06-03T10:10:40.422",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453236,1717409440432,-500.0,0.00031396,4,"2024-06-03T10:10:40.432",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453237,1717409440442,-224.10477511,0.00031396,4,"2024-06-03T10:10:40.442",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453238,1717409440453,-275.89522489,0.00031396,4,"2024-06-03T10:10:40.453",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453239,1717409440463,-500.0,0.00031396,4,"2024-06-03T10:10:40.463",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453240,1717409440472,-549.82860283,0.00031396,4,"2024-06-03T10:10:40.472",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453241,1717409440481,-500.0,0.00031396,4,"2024-06-03T10:10:40.481",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453242,1717409440490,-500.0,0.00031396,4,"2024-06-03T10:10:40.490",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453243,1717409440499,-94.10080176,0.00031396,4,"2024-06-03T10:10:40.499",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453244,1717409441347,-405.89919824,0.00031396,4,"2024-06-03T10:10:41.347",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453245,1717409441358,-500.0,0.00031396,4,"2024-06-03T10:10:41.358",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453246,1717409441368,-500.0,0.00031396,4,"2024-06-03T10:10:41.368",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453247,1717409441378,-500.0,0.00031396,4,"2024-06-03T10:10:41.378",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453248,1717409441387,-208.5,0.00031396,4,"2024-06-03T10:10:41.387",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453249,1717409441396,-500.0,0.00031396,4,"2024-06-03T10:10:41.396",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453250,1717409441405,-500.0,0.00031396,4,"2024-06-03T10:10:41.405",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453251,1717409441414,-500.0,0.00031396,4,"2024-06-03T10:10:41.414",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453252,1717409441423,-283.94374768,0.00031396,4,"2024-06-03T10:10:41.423",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453253,1717409441433,-263.58706943,0.00031396,4,"2024-06-03T10:10:41.433",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453254,1717409441442,-500.0,0.00031396,4,"2024-06-03T10:10:41.442",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453255,1717409441451,-500.0,0.00031396,4,"2024-06-03T10:10:41.451",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453256,1717409441460,-500.0,0.00031396,4,"2024-06-03T10:10:41.460",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453257,1717409441469,-500.0,0.00031396,4,"2024-06-03T10:10:41.469",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453258,1717409441478,-500.0,0.00031396,4,"2024-06-03T10:10:41.478",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453259,1717409441486,-500.0,0.00031396,4,"2024-06-03T10:10:41.486",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453260,1717409441495,-500.0,0.00031396,4,"2024-06-03T10:10:41.495",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453261,1717409441505,-624.76,0.00031396,4,"2024-06-03T10:10:41.505",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453262,1717409441514,-500.0,0.00031396,4,"2024-06-03T10:10:41.514",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453263,1717409441522,-500.0,0.00031396,4,"2024-06-03T10:10:41.522",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453264,1717409441532,-500.0,0.00031396,4,"2024-06-03T10:10:41.532",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453265,1717409441541,-500.0,0.00031396,4,"2024-06-03T10:10:41.541",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453267,1717409441550,-521.12,0.00031396,4,"2024-06-03T10:10:41.550",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453268,1717409441559,-500.0,0.00031396,4,"2024-06-03T10:10:41.559",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453270,1717409441569,-1950.47,0.00031396,4,"2024-06-03T10:10:41.569",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453272,1717409441578,-500.0,0.00031396,4,"2024-06-03T10:10:41.578",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453276,1717409441587,-500.0,0.00031396,4,"2024-06-03T10:10:41.587",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453278,1717409441596,-500.0,0.00031396,4,"2024-06-03T10:10:41.596",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453281,1717409441606,-500.0,0.00031396,4,"2024-06-03T10:10:41.606",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453283,1717409441615,-500.0,0.00031396,4,"2024-06-03T10:10:41.615",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453285,1717409441623,-3121.45,0.00031396,4,"2024-06-03T10:10:41.623",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453287,1717409441632,-500.0,0.00031396,4,"2024-06-03T10:10:41.632",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453289,1717409441642,-500.0,0.00031396,4,"2024-06-03T10:10:41.642",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453291,1717409441650,-508.61446704,0.00031396,4,"2024-06-03T10:10:41.650",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453293,1717409441659,-500.0,0.00031396,4,"2024-06-03T10:10:41.659",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453295,1717409441669,-500.0,0.00031396,4,"2024-06-03T10:10:41.669",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453297,1717409441678,-809.74,0.00031396,4,"2024-06-03T10:10:41.678",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453299,1717409441687,-500.0,0.00031396,4,"2024-06-03T10:10:41.687",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453301,1717409441696,-500.0,0.00031396,4,"2024-06-03T10:10:41.696",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453303,1717409441706,-500.0,0.00031396,4,"2024-06-03T10:10:41.706",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453306,1717409441715,-367.5,0.00031396,4,"2024-06-03T10:10:41.715",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453308,1717409441724,-500.0,0.00031396,4,"2024-06-03T10:10:41.724",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453309,1717409441734,-1335.29,0.00031396,4,"2024-06-03T10:10:41.734",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453311,1717409441743,-500.0,0.00031396,4,"2024-06-03T10:10:41.743",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453314,1717409441753,-505.94,0.00031396,4,"2024-06-03T10:10:41.753",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453316,1717409441762,-500.0,0.00031396,4,"2024-06-03T10:10:41.762",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453318,1717409441771,-2325.25,0.00031396,4,"2024-06-03T10:10:41.771",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453320,1717409441789,-500.0,0.00031396,4,"2024-06-03T10:10:41.789",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453323,1717409441799,-500.0,0.00031396,4,"2024-06-03T10:10:41.799",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453325,1717409441809,-500.0,0.00031396,4,"2024-06-03T10:10:41.809",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453327,1717409441818,-500.0,0.00031396,4,"2024-06-03T10:10:41.818",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453329,1717409441828,-504.15,0.00031396,4,"2024-06-03T10:10:41.828",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453331,1717409441837,-500.0,0.00031396,4,"2024-06-03T10:10:41.837",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453333,1717409441847,-500.0,0.00031396,4,"2024-06-03T10:10:41.847",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453335,1717409441856,-500.0,0.00031396,4,"2024-06-03T10:10:41.856",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453337,1717409441866,-500.0,0.00031396,4,"2024-06-03T10:10:41.866",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453339,1717409441875,-500.0,0.00031396,4,"2024-06-03T10:10:41.875",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453341,1717409441884,-500.0,0.00031396,4,"2024-06-03T10:10:41.884",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453343,1717409441895,-500.0,0.00031396,4,"2024-06-03T10:10:41.895",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453345,1717409441904,-500.0,0.00031396,4,"2024-06-03T10:10:41.904",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453347,1717409441914,-500.0,0.00031396,4,"2024-06-03T10:10:41.914",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453349,1717409441924,-500.0,0.00031396,4,"2024-06-03T10:10:41.924",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453351,1717409441933,-500.0,0.00031396,4,"2024-06-03T10:10:41.933",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453353,1717409441943,-301.36272292,0.00031396,4,"2024-06-03T10:10:41.943",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453355,1717409441952,-500.0,0.00031396,4,"2024-06-03T10:10:41.952",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453357,1717409441962,-2017.88,0.00031396,4,"2024-06-03T10:10:41.962",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453359,1717409441971,-500.0,0.00031396,4,"2024-06-03T10:10:41.971",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453361,1717409441980,-500.0,0.00031396,4,"2024-06-03T10:10:41.980",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453363,1717409441990,-500.0,0.00031396,4,"2024-06-03T10:10:41.990",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453366,1717409441999,-500.0,0.00031396,4,"2024-06-03T10:10:41.999",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453368,1717409442009,-501.01684398,0.00031396,4,"2024-06-03T10:10:42.009",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453370,1717409442018,-785.01,0.00031396,4,"2024-06-03T10:10:42.018",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453372,1717409442028,-774.75,0.00031396,4,"2024-06-03T10:10:42.028",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453374,1717409442036,-502.47985861,0.00031396,4,"2024-06-03T10:10:42.036",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453376,1717409442047,-500.0,0.00031396,4,"2024-06-03T10:10:42.047",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453378,1717409442056,-273.24063322,0.00031396,4,"2024-06-03T10:10:42.056",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453380,1717409442066,-500.0,0.00031397,2,"2024-06-03T10:10:42.066",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453381,1717409442077,-6754.5911,0.00031397,2,"2024-06-03T10:10:42.077",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453382,1717409442086,-193.9026,0.00031397,2,"2024-06-03T10:10:42.086",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453383,1717409442097,-28743.70029938,0.00031397,2,"2024-06-03T10:10:42.097",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453384,1717409442111,-1449.73058982,0.00031397,2,"2024-06-03T10:10:42.111",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453385,1717409442123,-2404.35456104,0.00031397,2,"2024-06-03T10:10:42.123",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453419,1717409442660,-500.0,0.00031396,4,"2024-06-03T10:10:42.660",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453420,1717409442670,-3619.3031932,0.00031397,2,"2024-06-03T10:10:42.670",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453421,1717409442682,-758.19771398,0.00031397,2,"2024-06-03T10:10:42.682",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453422,1717409442693,-1559.70009451,0.00031397,2,"2024-06-03T10:10:42.693",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453423,1717409442705,-725.85814807,0.00031397,2,"2024-06-03T10:10:42.705",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453424,1717409442714,-342.4470277,0.00031397,2,"2024-06-03T10:10:42.714",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453425,1717409442726,-56.1226723,0.00031397,2,"2024-06-03T10:10:42.726",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453426,1717409442735,-3983.71134781,0.00031397,2,"2024-06-03T10:10:42.735",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453427,1717409442746,-5977.34102318,0.00031397,2,"2024-06-03T10:10:42.746",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453428,1717409443097,-3602.08596749,0.00031397,2,"2024-06-03T10:10:43.097",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453429,1717409443110,-3240.84160407,0.00031397,2,"2024-06-03T10:10:43.110",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453430,1717409443122,-5829.47039749,0.00031397,2,"2024-06-03T10:10:43.122",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453431,1717409443133,-5292.56081015,0.00031397,2,"2024-06-03T10:10:43.133",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453432,1717409443387,-3337.5,0.00031397,2,"2024-06-03T10:10:43.387",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453433,1717409443399,-500.0,0.00031397,2,"2024-06-03T10:10:43.399",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453434,1717409443410,-500.0,0.00031397,2,"2024-06-03T10:10:43.410",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453435,1717409443422,-292.5,0.00031397,2,"2024-06-03T10:10:43.422",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453472,1717409445698,-281.2365951,0.00030868,2,"2024-06-03T10:10:45.698",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453473,1717409445707,-1322.8281655,0.00031397,2,"2024-06-03T10:10:45.707",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453474,1717409445719,-1899.15,0.00031397,2,"2024-06-03T10:10:45.719",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453475,1717409445729,-5956.52448997,0.00031397,2,"2024-06-03T10:10:45.729",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453476,1717409445891,-3219.5463672,0.00031397,2,"2024-06-03T10:10:45.891",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453477,1717409445903,-13301.93002417,0.00031397,2,"2024-06-03T10:10:45.903",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453490,1717409472084,263.53843887,0.00017259,2,"2024-06-03T10:11:12.084",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453491,1717409472422,209.23906583,0.00017259,2,"2024-06-03T10:11:12.422",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453492,1717409480466,537.12917652,0.00017259,2,"2024-06-03T10:11:20.466",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453493,1717409485562,1247.89177736,0.00017259,2,"2024-06-03T10:11:25.562",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453494,1717409496602,365.09781292,0.00017259,2,"2024-06-03T10:11:36.602",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453495,1717409503896,10527.4720348,0.00017259,2,"2024-06-03T10:11:43.896",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453503,1717409522278,155.0,0.00017259,2,"2024-06-03T10:12:02.278",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453504,1717409523790,4348.12812062,0.00017259,2,"2024-06-03T10:12:03.790",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453507,1717409923350,296.512316,0.00019451,2,"2024-06-03T10:18:43.350",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453508,1717410392611,296.512316,0.00019451,2,"2024-06-03T10:26:32.611",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453513,1717410529834,235.69035861,0.00019,2,"2024-06-03T10:28:49.834",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453551,1717410638056,-175.28,0.00024384,2,"2024-06-03T10:30:38.056",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453552,1717410638067,-1250.0,0.00025,2,"2024-06-03T10:30:38.067",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453553,1717410638077,-83.9694972,0.000263,3,"2024-06-03T10:30:38.077",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453554,1717410638089,-1485.0305028,0.000263,3,"2024-06-03T10:30:38.089",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453555,1717410638100,-88.7263906,0.00027443,2,"2024-06-03T10:30:38.100",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453556,1717410638112,-268.4036094,0.00027443,2,"2024-06-03T10:30:38.112",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453557,1717410638122,-264.62307844,0.00028564,2,"2024-06-03T10:30:38.122",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453674,1717410642186,-31.88923756,0.00028564,2,"2024-06-03T10:30:42.186",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453675,1717410642197,-161.10334415,0.00028565,2,"2024-06-03T10:30:42.197",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453676,1717410642206,-3019.88,0.00028565,20,"2024-06-03T10:30:42.206",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453677,1717410642216,-161.10334415,0.00028801,2,"2024-06-03T10:30:42.216",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453678,1717410642225,-161.10334415,0.00028966,2,"2024-06-03T10:30:42.225",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453679,1717410642235,-279.47,0.00029361,2,"2024-06-03T10:30:42.235",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453680,1717410642244,-150.0,0.00029428,2,"2024-06-03T10:30:42.244",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453681,1717410642254,-11509.52,0.00029463,2,"2024-06-03T10:30:42.254",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453682,1717410642263,-167.69,0.00029616,2,"2024-06-03T10:30:42.263",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453683,1717410642274,-357.13,0.00029707,2,"2024-06-03T10:30:42.274",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453684,1717410642283,-1206.1,0.00029798,2,"2024-06-03T10:30:42.283",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453685,1717410642292,-250.0,0.00029798,2,"2024-06-03T10:30:42.292",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453686,1717410642302,-163.62,0.00029926,2,"2024-06-03T10:30:42.302",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453687,1717410642311,-1869.24230916,0.0003,4,"2024-06-03T10:30:42.311",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453688,1717410642321,-154.03121005,0.00030154,7,"2024-06-03T10:30:42.321",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453689,1717410642331,-1000.0,0.00030293,2,"2024-06-03T10:30:42.331",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453690,1717410642340,-175.28,0.0003031,2,"2024-06-03T10:30:42.340",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453691,1717410642350,-250.0,0.00030392,2,"2024-06-03T10:30:42.350",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453692,1717410642361,-168.84,0.00030479,2,"2024-06-03T10:30:42.361",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453693,1717410642370,-2490.746,0.00030587,2,"2024-06-03T10:30:42.370",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453694,1717410642379,-1470.0,0.00030587,2,"2024-06-03T10:30:42.379",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453695,1717410642389,-600.154,0.00030587,2,"2024-06-03T10:30:42.389",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453696,1717410642399,-153.98116492,0.00030706,7,"2024-06-03T10:30:42.399",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453697,1717410642409,-161.10334415,0.0003079,7,"2024-06-03T10:30:42.409",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453698,1717410642419,-673.26424,0.0003108,2,"2024-06-03T10:30:42.419",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453699,1717410642428,-1000.0,0.00031297,2,"2024-06-03T10:30:42.428",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453700,1717410642438,-21504.3839,0.00031297,2,"2024-06-03T10:30:42.438",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453701,1717410642448,-164.11779617,0.00031297,15,"2024-06-03T10:30:42.448",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453702,1717410642458,-161.10334415,0.0003131,7,"2024-06-03T10:30:42.458",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453703,1717410642468,-163.87246878,0.00031387,2,"2024-06-03T10:30:42.468",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453704,1717410642479,-844.42866907,0.00031396,4,"2024-06-03T10:30:42.479",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453705,1717410642488,-472.87523157,0.00031396,4,"2024-06-03T10:30:42.488",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453706,1717410642498,-500.0,0.00031396,4,"2024-06-03T10:30:42.498",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453707,1717410642508,-525.5373219,0.00031396,4,"2024-06-03T10:30:42.508",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453708,1717410642517,-47878.42973007,0.00031397,2,"2024-06-03T10:30:42.517",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453713,1717410643982,-35245.18126993,0.00031397,2,"2024-06-03T10:30:43.982",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453714,1717410643992,-55450.8245,0.00031397,2,"2024-06-03T10:30:43.992",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453715,1717410644002,-154.7709662,0.00031397,3,"2024-06-03T10:30:44.002",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453716,1717410644012,-909.50372096,0.00031397,4,"2024-06-03T10:30:44.012",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453717,1717410644022,-805.94119672,0.00031397,3,"2024-06-03T10:30:44.022",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453718,1717410644031,-178.62809897,0.00031397,2,"2024-06-03T10:30:44.031",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453719,1717410644041,-326.40984458,0.00031397,2,"2024-06-03T10:30:44.041",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453720,1717410644052,-173.12188218,0.000314,2,"2024-06-03T10:30:44.052",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453721,1717410644062,-526.36642878,0.000314,2,"2024-06-03T10:30:44.062",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453722,1717410644071,-150.0,0.000314,7,"2024-06-03T10:30:44.071",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453723,1717410644081,-1153.21657638,0.000314,2,"2024-06-03T10:30:44.081",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453724,1717410644090,-150.5,0.0003147,15,"2024-06-03T10:30:44.090",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453725,1717410644100,-150.5,0.0003147,15,"2024-06-03T10:30:44.100",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453726,1717410644110,-897.0,0.0003147,15,"2024-06-03T10:30:44.110",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453727,1717410644120,-150.5,0.0003148,15,"2024-06-03T10:30:44.120",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453728,1717410644131,-272.95,0.0003148,15,"2024-06-03T10:30:44.131",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453729,1717410644140,-205.94,0.0003148,15,"2024-06-03T10:30:44.140",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453730,1717410644151,-150.5,0.0003148,15,"2024-06-03T10:30:44.151",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453731,1717410644162,-897.0,0.0003148,15,"2024-06-03T10:30:44.162",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453732,1717410644171,-583.26861769,0.0003148,14,"2024-06-03T10:30:44.171",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453733,1717410644181,-500.0,0.00031486,4,"2024-06-03T10:30:44.181",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453734,1717410644190,-500.0,0.00031486,4,"2024-06-03T10:30:44.190",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453735,1717410644199,-500.0,0.00031486,4,"2024-06-03T10:30:44.199",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453736,1717410644209,-500.0,0.00031486,4,"2024-06-03T10:30:44.209",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453737,1717410644218,-500.0,0.00031486,4,"2024-06-03T10:30:44.218",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453738,1717410644228,-2228.36,0.00031486,4,"2024-06-03T10:30:44.228",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453739,1717410644237,-500.0,0.00031486,4,"2024-06-03T10:30:44.237",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453740,1717410644246,-500.0,0.00031486,4,"2024-06-03T10:30:44.246",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453741,1717410644256,-500.0,0.00031486,4,"2024-06-03T10:30:44.256",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453742,1717410644266,-500.0,0.00031486,4,"2024-06-03T10:30:44.266",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453743,1717410644275,-1933.8,0.00031486,4,"2024-06-03T10:30:44.275",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453744,1717410644285,-500.0,0.00031486,4,"2024-06-03T10:30:44.285",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453745,1717410644294,-742.46,0.00031486,4,"2024-06-03T10:30:44.294",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453746,1717410644304,-151.7,0.00031487,2,"2024-06-03T10:30:44.304",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453747,1717410644313,-151.7,0.00031487,2,"2024-06-03T10:30:44.313",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453748,1717410644323,-151.7,0.00031487,2,"2024-06-03T10:30:44.323",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453749,1717410644332,-368.18278963,0.00031487,4,"2024-06-03T10:30:44.332",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453750,1717410644342,-520.50131635,0.00031487,4,"2024-06-03T10:30:44.342",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453751,1717410644352,-528.81767879,0.00031487,4,"2024-06-03T10:30:44.352",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453752,1717410644361,-548.55816817,0.00031487,4,"2024-06-03T10:30:44.361",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453753,1717410644370,-500.0,0.00031487,4,"2024-06-03T10:30:44.370",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453754,1717410644380,-523.48842788,0.00031487,4,"2024-06-03T10:30:44.380",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453755,1717410644390,-623.98342265,0.00031487,4,"2024-06-03T10:30:44.390",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453756,1717410644399,-500.0,0.00031487,4,"2024-06-03T10:30:44.399",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453757,1717410644409,-500.0,0.00031487,4,"2024-06-03T10:30:44.409",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453758,1717410644418,-506.72,0.00031487,4,"2024-06-03T10:30:44.418",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453759,1717410644427,-312.63,0.00031487,4,"2024-06-03T10:30:44.427",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453760,1717410644437,-500.0,0.00031487,4,"2024-06-03T10:30:44.437",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453761,1717410644447,-500.0,0.00031487,4,"2024-06-03T10:30:44.447",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453762,1717410644457,-500.0,0.00031487,4,"2024-06-03T10:30:44.457",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453763,1717410644467,-500.0,0.00031487,4,"2024-06-03T10:30:44.467",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453764,1717410644476,-500.0,0.00031487,4,"2024-06-03T10:30:44.476",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453766,1717410644485,-500.0,0.00031487,4,"2024-06-03T10:30:44.485",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453768,1717410644494,-500.0,0.00031487,4,"2024-06-03T10:30:44.494",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453770,1717410644503,-500.0,0.00031487,4,"2024-06-03T10:30:44.503",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453771,1717410644513,-283.76884727,0.00031487,4,"2024-06-03T10:30:44.513",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453772,1717410644523,-519.17510236,0.00031487,4,"2024-06-03T10:30:44.523",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453773,1717410644532,-500.0,0.00031487,4,"2024-06-03T10:30:44.532",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453774,1717410644541,-500.0,0.00031487,4,"2024-06-03T10:30:44.541",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453775,1717410644550,-500.0,0.00031487,4,"2024-06-03T10:30:44.550",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453776,1717410644560,-500.0,0.00031487,4,"2024-06-03T10:30:44.560",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453777,1717410644569,-514.14665699,0.00031487,4,"2024-06-03T10:30:44.569",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453778,1717410644578,-500.0,0.00031487,4,"2024-06-03T10:30:44.578",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453779,1717410644587,-500.0,0.00031487,4,"2024-06-03T10:30:44.587",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453780,1717410644597,-500.0,0.00031487,4,"2024-06-03T10:30:44.597",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453781,1717410644606,-500.0,0.00031487,4,"2024-06-03T10:30:44.606",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453782,1717410644615,-500.0,0.00031487,4,"2024-06-03T10:30:44.615",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453783,1717410644624,-500.0,0.00031487,4,"2024-06-03T10:30:44.624",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453784,1717410644634,-500.0,0.00031487,4,"2024-06-03T10:30:44.634",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453785,1717410644643,-503.23414966,0.00031487,4,"2024-06-03T10:30:44.643",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453786,1717410644652,-498.24924999,0.00031487,4,"2024-06-03T10:30:44.652",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453787,1717410644662,-500.0,0.00031487,4,"2024-06-03T10:30:44.662",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453788,1717410644674,-189.24767954,0.00031487,4,"2024-06-03T10:30:44.674",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453789,1717410644684,-507.99630804,0.00031487,4,"2024-06-03T10:30:44.684",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453790,1717410644693,-500.0,0.00031487,4,"2024-06-03T10:30:44.693",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453791,1717410644702,-493.64787806,0.00031487,4,"2024-06-03T10:30:44.702",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453792,1717410644711,-500.0,0.00031487,4,"2024-06-03T10:30:44.711",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453793,1717410644721,-529.47533572,0.00031487,4,"2024-06-03T10:30:44.721",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453794,1717410644729,-500.0,0.00031487,4,"2024-06-03T10:30:44.729",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453795,1717410644739,-500.0,0.00031487,4,"2024-06-03T10:30:44.739",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453796,1717410644749,-517.97085402,0.00031487,4,"2024-06-03T10:30:44.749",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453797,1717410644759,-500.0,0.00031487,4,"2024-06-03T10:30:44.759",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453798,1717410644768,-500.0,0.00031487,4,"2024-06-03T10:30:44.768",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453799,1717410644777,-500.0,0.00031487,4,"2024-06-03T10:30:44.777",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453800,1717410644787,-213.48,0.00031487,4,"2024-06-03T10:30:44.787",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453801,1717410644796,-500.0,0.00031487,4,"2024-06-03T10:30:44.796",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453802,1717410644805,-500.0,0.00031487,4,"2024-06-03T10:30:44.805",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453803,1717410644815,-542.68599538,0.00031487,4,"2024-06-03T10:30:44.815",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453804,1717410644824,-624.23104033,0.00031487,4,"2024-06-03T10:30:44.824",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453805,1717410644833,-500.0,0.00031487,4,"2024-06-03T10:30:44.833",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453806,1717410644842,-500.0,0.00031487,4,"2024-06-03T10:30:44.842",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453807,1717410644852,-500.0,0.00031487,4,"2024-06-03T10:30:44.852",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453808,1717410644861,-500.0,0.00031487,4,"2024-06-03T10:30:44.861",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453809,1717410644871,-598.73,0.00031487,4,"2024-06-03T10:30:44.871",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453810,1717410644880,-500.0,0.00031487,4,"2024-06-03T10:30:44.880",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453811,1717410644890,-2742.1,0.00031487,4,"2024-06-03T10:30:44.890",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453812,1717410644899,-500.0,0.00031487,4,"2024-06-03T10:30:44.899",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453813,1717410644907,-776.0,0.00031487,4,"2024-06-03T10:30:44.907",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453814,1717410644917,-500.0,0.00031487,4,"2024-06-03T10:30:44.917",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453815,1717410644926,-1869.2,0.00031487,4,"2024-06-03T10:30:44.926",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453816,1717410644935,-500.0,0.00031487,4,"2024-06-03T10:30:44.935",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453817,1717410644946,-545.10046698,0.00031487,4,"2024-06-03T10:30:44.946",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453818,1717410644955,-500.0,0.00031487,4,"2024-06-03T10:30:44.955",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453819,1717410644964,-500.0,0.00031487,4,"2024-06-03T10:30:44.964",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453820,1717410644973,-1279.65,0.00031487,4,"2024-06-03T10:30:44.973",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453821,1717410644982,-500.0,0.00031487,4,"2024-06-03T10:30:44.982",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453822,1717410644992,-500.0,0.00031487,4,"2024-06-03T10:30:44.992",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453823,1717410645001,-500.0,0.00031487,4,"2024-06-03T10:30:45.001",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453824,1717410645010,-500.0,0.00031487,4,"2024-06-03T10:30:45.010",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453825,1717410645019,-500.0,0.00031487,4,"2024-06-03T10:30:45.019",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453826,1717410645027,-500.0,0.00031487,4,"2024-06-03T10:30:45.027",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453827,1717410645035,-500.0,0.00031487,4,"2024-06-03T10:30:45.035",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453828,1717410645048,-752.3,0.00031487,4,"2024-06-03T10:30:45.048",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453829,1717410645059,-500.0,0.00031487,4,"2024-06-03T10:30:45.059",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453830,1717410645070,-504.24449153,0.00031487,4,"2024-06-03T10:30:45.070",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453831,1717410645082,-373.08084925,0.00031487,4,"2024-06-03T10:30:45.082",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453832,1717410645093,-500.0,0.00031487,4,"2024-06-03T10:30:45.093",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453833,1717410645105,-500.0,0.00031487,4,"2024-06-03T10:30:45.105",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453834,1717410645115,-150.58124711,0.00031487,4,"2024-06-03T10:30:45.115",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453835,1717410645125,-40416.0,0.00031488,4,"2024-06-03T10:30:45.125",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453836,1717410645135,-150.01,0.00031488,2,"2024-06-03T10:30:45.135",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453837,1717410645147,-3690.68171062,0.00031488,2,"2024-06-03T10:30:45.147",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453838,1717410645157,-24464.84130572,0.0003149,5,"2024-06-03T10:30:45.157",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453839,1717410645167,-150.5,0.0003149,15,"2024-06-03T10:30:45.167",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453840,1717410645178,-150.5,0.0003149,15,"2024-06-03T10:30:45.178",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453841,1717410645189,-150.5,0.0003149,15,"2024-06-03T10:30:45.189",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453842,1717410645201,-150.5,0.0003149,15,"2024-06-03T10:30:45.201",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453843,1717410645212,-150.5,0.0003149,15,"2024-06-03T10:30:45.212",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453844,1717410645223,-150.5,0.0003149,15,"2024-06-03T10:30:45.223",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453845,1717410645234,-150.5,0.0003149,15,"2024-06-03T10:30:45.234",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453846,1717410645245,-150.5,0.0003149,15,"2024-06-03T10:30:45.245",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453847,1717410645256,-150.5,0.0003149,15,"2024-06-03T10:30:45.256",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453848,1717410645269,-150.5,0.0003149,15,"2024-06-03T10:30:45.269",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453849,1717410645281,-150.5,0.0003149,15,"2024-06-03T10:30:45.281",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453850,1717410645292,-150.5,0.0003149,15,"2024-06-03T10:30:45.292",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453851,1717410645303,-897.0,0.0003149,15,"2024-06-03T10:30:45.303",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453852,1717410645315,-151.7,0.0003149,2,"2024-06-03T10:30:45.315",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453853,1717410645325,-151.7,0.0003149,2,"2024-06-03T10:30:45.325",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453854,1717410645336,-151.7,0.0003149,2,"2024-06-03T10:30:45.336",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453855,1717410645348,-151.7,0.0003149,2,"2024-06-03T10:30:45.348",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453856,1717410645358,-151.7,0.0003149,2,"2024-06-03T10:30:45.358",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453857,1717410645369,-151.7,0.0003149,2,"2024-06-03T10:30:45.369",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453858,1717410645380,-151.7,0.0003149,2,"2024-06-03T10:30:45.380",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453859,1717410645391,-151.7,0.0003149,2,"2024-06-03T10:30:45.391",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453860,1717410645403,-151.7,0.0003149,2,"2024-06-03T10:30:45.403",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453861,1717410645414,-151.7,0.0003149,2,"2024-06-03T10:30:45.414",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453862,1717410645424,-151.7,0.0003149,2,"2024-06-03T10:30:45.424",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453863,1717410645435,-151.7,0.0003149,2,"2024-06-03T10:30:45.435",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453864,1717410645446,-151.7,0.0003149,2,"2024-06-03T10:30:45.446",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453865,1717410645456,-151.7,0.0003149,2,"2024-06-03T10:30:45.456",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453866,1717410645465,-36032.28158459,0.00031497,13,"2024-06-03T10:30:45.465",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453867,1717410645644,-18408.81716236,0.00031497,13,"2024-06-03T10:30:45.644",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453868,1717410645659,-1471.90300997,0.00031497,13,"2024-06-03T10:30:45.659",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453899,1717410655867,959.30011753,0.0001805,2,"2024-06-03T10:30:55.867",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453900,1717410663820,265.67590997,0.00019,2,"2024-06-03T10:31:03.820",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453901,1717410665306,2367.97259469,0.00017259,2,"2024-06-03T10:31:05.306",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453902,1717410678928,4286.86690961,0.00017259,2,"2024-06-03T10:31:18.928",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453922,1717411096660,296.512316,0.00019451,2,"2024-06-03T10:38:16.660",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453935,1717411585760,296.512316,0.00019451,2,"2024-06-03T10:46:25.760",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453947,1717411832168,-226.51830624,0.000201,2,"2024-06-03T10:50:32.168",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453948,1717411832178,-138.18169376,0.00024284,2,"2024-06-03T10:50:32.178",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453949,1717411832194,-300.0,0.00024284,2,"2024-06-03T10:50:32.194",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453951,1717411832205,-261.81830624,0.00024284,2,"2024-06-03T10:50:32.205",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453953,1717411832214,-156.46,0.00024384,2,"2024-06-03T10:50:32.214",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453955,1717411832223,-230.28827162,0.000263,3,"2024-06-03T10:50:32.223",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453956,1717411832424,-291.71172838,0.000263,3,"2024-06-03T10:50:32.424",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453957,1717411832434,-201.53290515,0.00027792,2,"2024-06-03T10:50:32.434",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453958,1717411832446,-94.97941085,0.00027792,2,"2024-06-03T10:50:32.446",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453959,1717411832456,-351.62,0.00027793,2,"2024-06-03T10:50:32.456",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453960,1717411832465,-161.10334417,0.00028394,2,"2024-06-03T10:50:32.465",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453961,1717411832475,-150.99,0.00028819,2,"2024-06-03T10:50:32.475",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453962,1717411832484,-160.85599689,0.0002882,2,"2024-06-03T10:50:32.484",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453963,1717411832494,-5133.36512627,0.00029,2,"2024-06-03T10:50:32.494",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453964,1717411832505,-261.62382088,0.00029,2,"2024-06-03T10:50:32.505",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453965,1717411832516,-629.99914214,0.00029,2,"2024-06-03T10:50:32.516",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453966,1717411832528,-697.11121979,0.00029,2,"2024-06-03T10:50:32.528",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453967,1717411832539,-1178.39935822,0.00029,2,"2024-06-03T10:50:32.539",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453968,1717411832559,-156.3654648,0.00029123,2,"2024-06-03T10:50:32.559",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453969,1717411832569,-232.89,0.00029144,2,"2024-06-03T10:50:32.569",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453970,1717411832579,-564.53,0.00029303,2,"2024-06-03T10:50:32.579",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453971,1717411832589,-869.21,0.00029361,2,"2024-06-03T10:50:32.589",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453972,1717411832598,-150.99,0.00029361,2,"2024-06-03T10:50:32.598",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453973,1717411832608,-499.99,0.00029361,2,"2024-06-03T10:50:32.608",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453974,1717411832618,-1591.72,0.00029396,2,"2024-06-03T10:50:32.618",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453975,1717411832627,-250.0,0.00029413,2,"2024-06-03T10:50:32.627",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453976,1717411832637,-150.0,0.00029589,2,"2024-06-03T10:50:32.637",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453977,1717411832646,-161.10334417,0.00029689,2,"2024-06-03T10:50:32.646",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453978,1717411832655,-167.69,0.00029711,2,"2024-06-03T10:50:32.655",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453979,1717411832667,-250.0,0.0002981,2,"2024-06-03T10:50:32.667",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453981,1717411832677,-152.0,0.00029838,3,"2024-06-03T10:50:32.677",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453984,1717411832686,-155.55477165,0.00029862,2,"2024-06-03T10:50:32.686",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453986,1717411832695,-1039.43282396,0.0003,4,"2024-06-03T10:50:32.695",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453987,1717411832704,-802.70761362,0.0003,4,"2024-06-03T10:50:32.704",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453989,1717411832713,-351.62,0.00030057,2,"2024-06-03T10:50:32.713",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453991,1717411832722,-1000.0,0.00030136,2,"2024-06-03T10:50:32.722",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453992,1717411832731,-155.55477165,0.00030537,7,"2024-06-03T10:50:32.731",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453993,1717411832741,-358.0,0.00030677,2,"2024-06-03T10:50:32.741",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453994,1717411832750,-809.76795,0.0003117,2,"2024-06-03T10:50:32.750",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453995,1717411832760,-253.14768256,0.00031183,4,"2024-06-03T10:50:32.760",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453996,1717411832769,-3709.1082,0.00031197,2,"2024-06-03T10:50:32.769",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453997,1717411832779,-106329.3556,0.00031297,2,"2024-06-03T10:50:32.779",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453998,1717411832788,-6797.06523642,0.00031297,2,"2024-06-03T10:50:32.788",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328453999,1717411832801,-3411.40281369,0.00031297,2,"2024-06-03T10:50:32.801",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328454001,1717411839700,-566.34980186,0.00031297,2,"2024-06-03T10:50:39.700",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328454010,1717411841069,-2131.51984803,0.00031297,2,"2024-06-03T10:50:41.069",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328454011,1717411841081,-171.71056,0.00031297,15,"2024-06-03T10:50:41.081",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328454012,1717411841091,-990.7379,0.000313,7,"2024-06-03T10:50:41.091",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328454013,1717411841100,-163.87246876,0.00031387,2,"2024-06-03T10:50:41.100",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328454014,1717411841110,-208.53367491,0.00031397,2,"2024-06-03T10:50:41.110",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328454015,1717411841318,-5725.52950846,0.00031397,2,"2024-06-03T10:50:41.318",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328454018,1717411842282,-424.5191321,0.00031397,2,"2024-06-03T10:50:42.282",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328454019,1717411842294,-4237.63164658,0.00031397,2,"2024-06-03T10:50:42.294",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328454020,1717411842306,-2297.24094005,0.00031397,2,"2024-06-03T10:50:42.306",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328454021,1717411842317,-501.31618882,0.00031397,2,"2024-06-03T10:50:42.317",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328454022,1717411842328,-3258.86971467,0.00031397,2,"2024-06-03T10:50:42.328",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328454023,1717411842339,-1508.7644094,0.00031397,2,"2024-06-03T10:50:42.339",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328454024,1717411843430,-418.8533999,0.00031397,2,"2024-06-03T10:50:43.430",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328454025,1717411843442,-1757.42531475,0.00031397,2,"2024-06-03T10:50:43.442",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328454026,1717411843454,-3720.0,0.00031397,2,"2024-06-03T10:50:43.454",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328454027,1717411843465,-922.96227431,0.00031397,2,"2024-06-03T10:50:43.465",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328454262,1717411846247,-5782.23226107,0.00031397,2,"2024-06-03T10:50:46.247",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328454328,1717411846763,-281.00881241,0.00031397,2,"2024-06-03T10:50:46.763",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328454332,1717411846777,-1404.22507983,0.00031397,2,"2024-06-03T10:50:46.777",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455208,1717411855950,636.94844756,0.00018478,2,"2024-06-03T10:50:55.950",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455566,1717411859741,537.12917652,0.00017259,2,"2024-06-03T10:50:59.741",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455581,1717411863305,150.0,0.00019725,2,"2024-06-03T10:51:03.305",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455582,1717411863402,207.96127058,0.00017259,2,"2024-06-03T10:51:03.402",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455583,1717411868617,3526.85094015,0.00019451,2,"2024-06-03T10:51:08.617",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455584,1717411873326,10964.64183587,0.00017259,2,"2024-06-03T10:51:13.326",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455585,1717411875539,855.65609833,0.00017259,2,"2024-06-03T10:51:15.539",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455586,1717411876787,10527.4720348,0.00017259,2,"2024-06-03T10:51:16.787",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455587,1717411877094,282.59682608,0.00017259,2,"2024-06-03T10:51:17.094",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455588,1717411878917,263.53843887,0.00017259,2,"2024-06-03T10:51:18.917",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455589,1717411885574,156.50520259,0.00017259,2,"2024-06-03T10:51:25.574",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455590,1717411889002,37553.49291669,0.00019451,2,"2024-06-03T10:51:29.002",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455591,1717411892218,261222.75656173,0.00019451,2,"2024-06-03T10:51:32.218",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455592,1717411892962,500.0,0.00019451,2,"2024-06-03T10:51:32.962",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455593,1717411895875,1046.00879029,0.00019451,2,"2024-06-03T10:51:35.875",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455594,1717411907560,446.44016402,0.0002,2,"2024-06-03T10:51:47.560",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455599,1717411924000,363.01539118,0.00019451,2,"2024-06-03T10:52:04.000",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455600,1717411927161,410.81529252,0.00017259,2,"2024-06-03T10:52:07.161",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455601,1717411930425,366.38754424,0.00019451,2,"2024-06-03T10:52:10.425",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455602,1717411933332,266.98745558,0.00017259,2,"2024-06-03T10:52:13.332",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455603,1717411939057,3097.54023704,0.00017259,2,"2024-06-03T10:52:19.057",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455604,1717411940361,257.76309621,0.0002,2,"2024-06-03T10:52:20.361",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455605,1717411940406,162.43889423,0.00017259,2,"2024-06-03T10:52:20.406",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455606,1717411945300,34325.25131904,0.00017807,2,"2024-06-03T10:52:25.300",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455607,1717411948554,506.11774641,0.00017259,2,"2024-06-03T10:52:28.554",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455608,1717411953380,155.0,0.00017258,2,"2024-06-03T10:52:33.380",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455609,1717411957699,2818.93117646,0.00017259,2,"2024-06-03T10:52:37.699",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455610,1717411958145,155.0,0.00017259,2,"2024-06-03T10:52:38.145",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455611,1717411960241,237.90651467,0.00017259,2,"2024-06-03T10:52:40.241",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455612,1717411962609,326.7623735,0.00017259,2,"2024-06-03T10:52:42.609",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455613,1717411964304,7534.4655871,0.00017259,2,"2024-06-03T10:52:44.304",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455614,1717411964500,1066.49445789,0.00017259,2,"2024-06-03T10:52:44.500",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455615,1717411974516,333.82252227,0.00017259,2,"2024-06-03T10:52:54.516",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455616,1717411986574,155.0,0.00017259,2,"2024-06-03T10:53:06.574",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455618,1717412257880,296.512316,0.00019451,2,"2024-06-03T10:57:37.880",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455619,1717412305270,855.65609833,0.00019451,2,"2024-06-03T10:58:25.270",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455620,1717412337132,264.363282,0.00019451,2,"2024-06-03T10:58:57.132",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455621,1717412367598,419.0,0.00025,120,"2024-06-03T10:59:27.598",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455625,1717412686972,1511.56448,0.0002,2,"2024-06-03T11:04:46.972",0.0003431,28.59,0.9819875389114389,1215416569.0598543]
[328455626,1717412739377,296.512316,0.00017807,2,"2024-06-03T11:05:39.377",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455627,1717412786652,176.242188,0.00019451,2,"2024-06-03T11:06:26.652",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455638,1717413032475,-1511.56449,0.000223,2,"2024-06-03T11:10:32.475",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455639,1717413032485,-152.41,0.00024384,2,"2024-06-03T11:10:32.485",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455640,1717413032494,-1511.56449,0.000248,2,"2024-06-03T11:10:32.494",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455641,1717413032504,-1250.0,0.00025,2,"2024-06-03T11:10:32.504",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455642,1717413032513,-230.703457,0.00025205,2,"2024-06-03T11:10:32.513",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455643,1717413032524,-418.73,0.00025347,2,"2024-06-03T11:10:32.524",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455644,1717413032533,-155.31918261,0.00025611,2,"2024-06-03T11:10:32.533",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455645,1717413032542,-499.99,0.00025611,2,"2024-06-03T11:10:32.542",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455646,1717413032552,-500.0,0.00025879,2,"2024-06-03T11:10:32.552",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455647,1717413032563,-230.703457,0.00026027,2,"2024-06-03T11:10:32.563",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455648,1717413032572,-155.0,0.00026358,2,"2024-06-03T11:10:32.572",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455649,1717413032581,-296.512316,0.00026359,2,"2024-06-03T11:10:32.581",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455650,1717413032590,-208.16592772,0.0002636,7,"2024-06-03T11:10:32.590",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455651,1717413032600,-230.703457,0.00026849,2,"2024-06-03T11:10:32.600",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455652,1717413032609,-500.0,0.00026975,2,"2024-06-03T11:10:32.609",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455653,1717413032618,-1300.0,0.00027,2,"2024-06-03T11:10:32.618",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455654,1717413032627,-4024.29763669,0.00027,2,"2024-06-03T11:10:32.627",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455655,1717413032637,-250.0,0.00027107,2,"2024-06-03T11:10:32.637",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455656,1717413032646,-232.89,0.00027168,2,"2024-06-03T11:10:32.646",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455657,1717413032656,-250.0,0.00027198,2,"2024-06-03T11:10:32.656",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455658,1717413032665,-187.12,0.00027223,2,"2024-06-03T11:10:32.665",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455659,1717413032674,-1737.07,0.00027241,2,"2024-06-03T11:10:32.674",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455660,1717413032683,-240.51,0.00027246,2,"2024-06-03T11:10:32.683",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455661,1717413032692,-168.15,0.00027266,2,"2024-06-03T11:10:32.692",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455662,1717413032701,-1511.56449,0.000273,2,"2024-06-03T11:10:32.701",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455663,1717413032710,-190.05,0.00027384,2,"2024-06-03T11:10:32.710",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455664,1717413032720,-809.5948544,0.0002739,2,"2024-06-03T11:10:32.720",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455665,1717413032729,-153.03,0.00027397,2,"2024-06-03T11:10:32.729",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455666,1717413032740,-418.73,0.0002761,2,"2024-06-03T11:10:32.740",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455667,1717413032749,-1235.15,0.00027629,2,"2024-06-03T11:10:32.749",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455668,1717413032758,-230.703457,0.00027671,14,"2024-06-03T11:10:32.758",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455669,1717413032768,-500.0,0.00028071,2,"2024-06-03T11:10:32.768",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455670,1717413032777,-167.96,0.00028089,2,"2024-06-03T11:10:32.777",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455671,1717413032787,-1000.0,0.0002833,2,"2024-06-03T11:10:32.787",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455672,1717413032797,-230.703457,0.00028493,14,"2024-06-03T11:10:32.797",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455673,1717413032806,-152.70412562,0.00028957,2,"2024-06-03T11:10:32.806",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455674,1717413032816,-2309.0,0.00029,2,"2024-06-03T11:10:32.816",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455675,1717413032825,-152.55696008,0.00029083,2,"2024-06-03T11:10:32.825",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455676,1717413032834,-230.703457,0.00029315,14,"2024-06-03T11:10:32.834",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455677,1717413032844,-161.10334417,0.00029397,2,"2024-06-03T11:10:32.844",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455678,1717413032853,-227.21479396,0.000295,3,"2024-06-03T11:10:32.853",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455679,1717413032862,-1511.56449,0.000298,2,"2024-06-03T11:10:32.862",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455680,1717413032872,-418.73,0.00029874,2,"2024-06-03T11:10:32.872",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455681,1717413032881,-681.12926309,0.000299,2,"2024-06-03T11:10:32.881",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455682,1717413032890,-154.539504,0.000299,2,"2024-06-03T11:10:32.890",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455683,1717413032900,-163.87246876,0.000299,2,"2024-06-03T11:10:32.900",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455684,1717413032909,-2009.63809376,0.00029923,2,"2024-06-03T11:10:32.909",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455685,1717413032919,-1737.07,0.0002998,2,"2024-06-03T11:10:32.919",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455686,1717413032928,-159.66,0.0002999,2,"2024-06-03T11:10:32.928",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455688,1717413032937,-836.32447437,0.00029996,2,"2024-06-03T11:10:32.937",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455690,1717413032947,-313.11538181,0.00029996,2,"2024-06-03T11:10:32.947",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455692,1717413032956,-641.24224951,0.00029997,2,"2024-06-03T11:10:32.956",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455693,1717413032968,-150.91898748,0.00029997,2,"2024-06-03T11:10:32.968",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455695,1717413032980,-6673.53255775,0.00029997,2,"2024-06-03T11:10:32.980",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455696,1717413033162,-40461.58822464,0.00029998,2,"2024-06-03T11:10:33.162",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455697,1717413033172,-28106.12977641,0.0003,2,"2024-06-03T11:10:33.172",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455698,1717413033184,-25095.48581509,0.0003,2,"2024-06-03T11:10:33.184",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455699,1717413033203,-30000.0,0.0003,4,"2024-06-03T11:10:33.203",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455700,1717413033215,-30000.0,0.0003,4,"2024-06-03T11:10:33.215",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455701,1717413033224,-30000.0,0.0003,4,"2024-06-03T11:10:33.224",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455702,1717413033234,-30000.0,0.0003,4,"2024-06-03T11:10:33.234",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455703,1717413033244,-30000.0,0.0003,4,"2024-06-03T11:10:33.244",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455704,1717413033254,-10389.225759,0.0003,4,"2024-06-03T11:10:33.254",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455705,1717413033264,-151.0,0.0003,7,"2024-06-03T11:10:33.264",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455706,1717413033274,-163.287402,0.0003,7,"2024-06-03T11:10:33.274",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455707,1717413033284,-151.0,0.0003,7,"2024-06-03T11:10:33.284",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455708,1717413033293,-161.029717,0.0003,7,"2024-06-03T11:10:33.293",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455709,1717413033303,-151.0,0.0003,7,"2024-06-03T11:10:33.303",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455710,1717413033313,-160.412703,0.0003,7,"2024-06-03T11:10:33.313",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455711,1717413033322,-151.0,0.0003,7,"2024-06-03T11:10:33.322",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455712,1717413033332,-151.0,0.0003,7,"2024-06-03T11:10:33.332",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455713,1717413033341,-151.0,0.0003,7,"2024-06-03T11:10:33.341",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455714,1717413033351,-151.0,0.0003,7,"2024-06-03T11:10:33.351",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455715,1717413033361,-151.0,0.0003,7,"2024-06-03T11:10:33.361",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455716,1717413033371,-151.0,0.0003,7,"2024-06-03T11:10:33.371",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455717,1717413033380,-154.506773,0.0003,7,"2024-06-03T11:10:33.380",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455718,1717413033392,-151.0,0.0003,7,"2024-06-03T11:10:33.392",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455719,1717413033402,-162.757611,0.0003,7,"2024-06-03T11:10:33.402",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455720,1717413033412,-201.13791937,0.0003,2,"2024-06-03T11:10:33.412",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455721,1717413033421,-151.0,0.0003,7,"2024-06-03T11:10:33.421",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455722,1717413033431,-151.0,0.0003,7,"2024-06-03T11:10:33.431",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455723,1717413033441,-151.0,0.0003,7,"2024-06-03T11:10:33.441",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455724,1717413033452,-151.0,0.0003,7,"2024-06-03T11:10:33.452",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455725,1717413033462,-151.0,0.0003,7,"2024-06-03T11:10:33.462",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455726,1717413033473,-151.0,0.0003,7,"2024-06-03T11:10:33.473",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455727,1717413033483,-151.0,0.0003,7,"2024-06-03T11:10:33.483",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455728,1717413033493,-151.0,0.0003,7,"2024-06-03T11:10:33.493",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455729,1717413033502,-151.0,0.0003,7,"2024-06-03T11:10:33.502",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455730,1717413033511,-151.0,0.0003,7,"2024-06-03T11:10:33.511",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455731,1717413033521,-151.0,0.0003,7,"2024-06-03T11:10:33.521",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455732,1717413033530,-162.255662,0.0003,7,"2024-06-03T11:10:33.530",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455733,1717413033540,-151.0,0.0003,7,"2024-06-03T11:10:33.540",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455734,1717413033549,-151.0,0.0003,7,"2024-06-03T11:10:33.549",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455735,1717413033559,-151.0,0.0003,7,"2024-06-03T11:10:33.559",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455736,1717413033568,-155.101469,0.0003,7,"2024-06-03T11:10:33.568",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455737,1717413033577,-151.0,0.0003,7,"2024-06-03T11:10:33.577",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455738,1717413033587,-151.0,0.0003,7,"2024-06-03T11:10:33.587",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455739,1717413033596,-151.0,0.0003,7,"2024-06-03T11:10:33.596",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455740,1717413033605,-168.804241,0.0003,7,"2024-06-03T11:10:33.605",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455741,1717413033615,-151.0,0.0003,7,"2024-06-03T11:10:33.615",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455742,1717413033625,-151.0,0.0003,7,"2024-06-03T11:10:33.625",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455743,1717413033634,-151.0,0.0003,7,"2024-06-03T11:10:33.634",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455744,1717413033644,-151.0,0.0003,7,"2024-06-03T11:10:33.644",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455745,1717413033653,-151.0,0.0003,7,"2024-06-03T11:10:33.653",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455746,1717413033662,-151.0,0.0003,7,"2024-06-03T11:10:33.662",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455747,1717413033672,-151.0,0.0003,7,"2024-06-03T11:10:33.672",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455748,1717413033682,-151.0,0.0003,7,"2024-06-03T11:10:33.682",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455749,1717413033691,-151.0,0.0003,7,"2024-06-03T11:10:33.691",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455750,1717413033702,-154.525546,0.0003,7,"2024-06-03T11:10:33.702",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455751,1717413033712,-151.0,0.0003,7,"2024-06-03T11:10:33.712",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455752,1717413033721,-151.0,0.0003,7,"2024-06-03T11:10:33.721",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455753,1717413033731,-151.0,0.0003,7,"2024-06-03T11:10:33.731",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455754,1717413033741,-151.0,0.0003,7,"2024-06-03T11:10:33.741",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455755,1717413033750,-151.0,0.0003,7,"2024-06-03T11:10:33.750",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455756,1717413033760,-151.0,0.0003,7,"2024-06-03T11:10:33.760",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455757,1717413033769,-151.0,0.0003,7,"2024-06-03T11:10:33.769",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455758,1717413033779,-156.976418,0.0003,7,"2024-06-03T11:10:33.779",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455759,1717413033788,-180.0,0.00030057,2,"2024-06-03T11:10:33.788",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455760,1717413033798,-500.0,0.00030136,4,"2024-06-03T11:10:33.798",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455761,1717413033808,-500.0,0.00030136,4,"2024-06-03T11:10:33.808",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455762,1717413033817,-500.0,0.00030136,4,"2024-06-03T11:10:33.817",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455763,1717413033827,-500.0,0.00030136,4,"2024-06-03T11:10:33.827",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455764,1717413033837,-500.0,0.00030136,4,"2024-06-03T11:10:33.837",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455765,1717413033846,-500.0,0.00030136,4,"2024-06-03T11:10:33.846",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455766,1717413033856,-500.0,0.00030136,4,"2024-06-03T11:10:33.856",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455767,1717413033865,-500.0,0.00030136,4,"2024-06-03T11:10:33.865",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455768,1717413033874,-582.45895395,0.00030136,4,"2024-06-03T11:10:33.874",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455769,1717413033883,-500.0,0.00030136,4,"2024-06-03T11:10:33.883",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455770,1717413033893,-500.0,0.00030136,4,"2024-06-03T11:10:33.893",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455771,1717413033902,-379.80632125,0.00030136,4,"2024-06-03T11:10:33.902",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455772,1717413033912,-500.0,0.00030136,4,"2024-06-03T11:10:33.912",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455773,1717413033922,-500.0,0.00030136,4,"2024-06-03T11:10:33.922",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455774,1717413033931,-500.0,0.00030136,4,"2024-06-03T11:10:33.931",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455775,1717413033941,-500.0,0.00030136,4,"2024-06-03T11:10:33.941",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455776,1717413033951,-500.0,0.00030136,4,"2024-06-03T11:10:33.951",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455777,1717413033960,-500.0,0.00030136,4,"2024-06-03T11:10:33.960",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455778,1717413033969,-527.27043267,0.00030136,4,"2024-06-03T11:10:33.969",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455779,1717413033978,-500.0,0.00030136,4,"2024-06-03T11:10:33.978",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455780,1717413033988,-285.63426856,0.00030136,4,"2024-06-03T11:10:33.988",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455781,1717413033997,-316.66457622,0.00030136,4,"2024-06-03T11:10:33.997",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455782,1717413034007,-657.12,0.00030136,4,"2024-06-03T11:10:34.007",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455783,1717413034016,-1791.32,0.00030136,4,"2024-06-03T11:10:34.016",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455784,1717413034026,-500.0,0.00030136,4,"2024-06-03T11:10:34.026",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455785,1717413034036,-500.0,0.00030136,4,"2024-06-03T11:10:34.036",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455786,1717413034045,-743.67,0.00030136,4,"2024-06-03T11:10:34.045",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455787,1717413034055,-1226.33,0.00030136,4,"2024-06-03T11:10:34.055",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455788,1717413034065,-500.0,0.00030136,4,"2024-06-03T11:10:34.065",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455789,1717413034075,-500.0,0.00030136,4,"2024-06-03T11:10:34.075",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455790,1717413034089,-582.47,0.00030136,4,"2024-06-03T11:10:34.089",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455791,1717413034099,-500.0,0.00030136,4,"2024-06-03T11:10:34.099",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455792,1717413034109,-2135.51,0.00030136,4,"2024-06-03T11:10:34.109",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455793,1717413034118,-500.0,0.00030136,4,"2024-06-03T11:10:34.118",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455794,1717413034128,-500.0,0.00030136,4,"2024-06-03T11:10:34.128",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455795,1717413034138,-500.0,0.00030136,4,"2024-06-03T11:10:34.138",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455796,1717413034148,-616.88115196,0.00030136,4,"2024-06-03T11:10:34.148",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455797,1717413034158,-500.0,0.00030136,4,"2024-06-03T11:10:34.158",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455798,1717413034168,-151.0,0.00030136,7,"2024-06-03T11:10:34.168",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455799,1717413034178,-542.21977975,0.00030136,4,"2024-06-03T11:10:34.178",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455800,1717413034188,-500.0,0.00030136,4,"2024-06-03T11:10:34.188",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455801,1717413034198,-500.0,0.00030136,4,"2024-06-03T11:10:34.198",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455802,1717413034208,-500.0,0.00030136,4,"2024-06-03T11:10:34.208",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455803,1717413034217,-500.0,0.00030136,4,"2024-06-03T11:10:34.217",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455804,1717413034227,-500.0,0.00030136,4,"2024-06-03T11:10:34.227",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455805,1717413034236,-500.0,0.00030136,4,"2024-06-03T11:10:34.236",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455806,1717413034246,-500.0,0.00030136,4,"2024-06-03T11:10:34.246",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455807,1717413034256,-500.0,0.00030136,4,"2024-06-03T11:10:34.256",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455808,1717413034265,-500.0,0.00030136,4,"2024-06-03T11:10:34.265",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455809,1717413034275,-500.0,0.00030136,4,"2024-06-03T11:10:34.275",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455810,1717413034285,-500.0,0.00030136,4,"2024-06-03T11:10:34.285",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455811,1717413034294,-500.0,0.00030136,4,"2024-06-03T11:10:34.294",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455812,1717413034304,-151.0,0.00030136,7,"2024-06-03T11:10:34.304",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455813,1717413034314,-500.0,0.00030136,4,"2024-06-03T11:10:34.314",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455814,1717413034324,-500.0,0.00030136,4,"2024-06-03T11:10:34.324",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455815,1717413034333,-500.0,0.00030136,4,"2024-06-03T11:10:34.333",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455816,1717413034343,-720.96,0.00030136,4,"2024-06-03T11:10:34.343",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455817,1717413034352,-295.81,0.00030136,4,"2024-06-03T11:10:34.352",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455818,1717413034362,-500.0,0.00030136,4,"2024-06-03T11:10:34.362",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455819,1717413034372,-500.0,0.00030136,4,"2024-06-03T11:10:34.372",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455820,1717413034382,-500.0,0.00030136,4,"2024-06-03T11:10:34.382",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455821,1717413034395,-500.0,0.00030136,4,"2024-06-03T11:10:34.395",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455822,1717413034404,-500.0,0.00030136,4,"2024-06-03T11:10:34.404",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455823,1717413034414,-502.39752966,0.00030136,4,"2024-06-03T11:10:34.414",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455824,1717413034424,-500.0,0.00030136,4,"2024-06-03T11:10:34.424",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455825,1717413034435,-500.0,0.00030136,4,"2024-06-03T11:10:34.435",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455826,1717413034445,-500.0,0.00030136,4,"2024-06-03T11:10:34.445",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455827,1717413034455,-500.0,0.00030136,4,"2024-06-03T11:10:34.455",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455828,1717413034466,-500.0,0.00030136,4,"2024-06-03T11:10:34.466",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455829,1717413034477,-500.0,0.00030136,4,"2024-06-03T11:10:34.477",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455830,1717413034487,-1853.23,0.00030136,4,"2024-06-03T11:10:34.487",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455831,1717413034496,-290.524834,0.00030136,7,"2024-06-03T11:10:34.496",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455832,1717413034506,-2877.14,0.00030136,4,"2024-06-03T11:10:34.506",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455833,1717413034516,-711.53,0.00030136,4,"2024-06-03T11:10:34.516",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455834,1717413034526,-505.68493563,0.00030136,4,"2024-06-03T11:10:34.526",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455835,1717413034535,-163.53935153,0.00030136,4,"2024-06-03T11:10:34.535",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455836,1717413034545,-500.0,0.00030136,4,"2024-06-03T11:10:34.545",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455837,1717413034555,-214.45321585,0.00030136,4,"2024-06-03T11:10:34.555",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455838,1717413034564,-500.0,0.00030136,4,"2024-06-03T11:10:34.564",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455839,1717413034574,-258.06314314,0.00030136,4,"2024-06-03T11:10:34.574",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455840,1717413034583,-500.0,0.00030136,4,"2024-06-03T11:10:34.583",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455841,1717413034593,-500.0,0.00030136,4,"2024-06-03T11:10:34.593",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455842,1717413034603,-500.0,0.00030136,4,"2024-06-03T11:10:34.603",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455843,1717413034612,-214.850723,0.00030137,7,"2024-06-03T11:10:34.612",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455844,1717413034622,-230.703457,0.00030137,14,"2024-06-03T11:10:34.622",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455845,1717413034632,-172.63,0.00030183,2,"2024-06-03T11:10:34.632",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455846,1717413034641,-154.53950398,0.00030267,15,"2024-06-03T11:10:34.641",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455847,1717413034651,-151.0,0.00030267,7,"2024-06-03T11:10:34.651",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455848,1717413034660,-152.70412562,0.00030307,7,"2024-06-03T11:10:34.660",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455849,1717413034671,-681.12926303,0.00030371,2,"2024-06-03T11:10:34.671",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455850,1717413034680,-500.0,0.0003041,4,"2024-06-03T11:10:34.680",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455851,1717413034690,-500.0,0.0003041,4,"2024-06-03T11:10:34.690",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455852,1717413034700,-500.0,0.0003041,4,"2024-06-03T11:10:34.700",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455853,1717413034710,-500.0,0.0003041,4,"2024-06-03T11:10:34.710",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455854,1717413034719,-500.0,0.0003041,4,"2024-06-03T11:10:34.719",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455855,1717413034729,-500.0,0.0003041,4,"2024-06-03T11:10:34.729",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455856,1717413034738,-500.0,0.0003041,4,"2024-06-03T11:10:34.738",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455857,1717413034747,-500.0,0.0003041,4,"2024-06-03T11:10:34.747",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455858,1717413034757,-500.0,0.0003041,4,"2024-06-03T11:10:34.757",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455859,1717413034767,-562.75365395,0.0003041,4,"2024-06-03T11:10:34.767",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455860,1717413034777,-500.0,0.0003041,4,"2024-06-03T11:10:34.777",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455861,1717413034786,-516.10948485,0.0003041,4,"2024-06-03T11:10:34.786",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455862,1717413034796,-500.0,0.0003041,4,"2024-06-03T11:10:34.796",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455863,1717413034806,-500.0,0.0003041,4,"2024-06-03T11:10:34.806",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455864,1717413034816,-488.82523512,0.0003041,4,"2024-06-03T11:10:34.816",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455865,1717413034826,-151.0,0.0003041,7,"2024-06-03T11:10:34.826",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455866,1717413034835,-151.0,0.0003041,7,"2024-06-03T11:10:34.835",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455867,1717413034846,-657.12,0.0003041,4,"2024-06-03T11:10:34.846",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455868,1717413034857,-1791.32,0.0003041,4,"2024-06-03T11:10:34.857",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455869,1717413034867,-500.0,0.0003041,4,"2024-06-03T11:10:34.867",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455870,1717413034876,-500.0,0.0003041,4,"2024-06-03T11:10:34.876",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455871,1717413034885,-743.67,0.0003041,4,"2024-06-03T11:10:34.885",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455872,1717413034895,-1226.33,0.0003041,4,"2024-06-03T11:10:34.895",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455873,1717413034904,-500.0,0.0003041,4,"2024-06-03T11:10:34.904",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455874,1717413034914,-512.27659319,0.0003041,4,"2024-06-03T11:10:34.914",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455875,1717413034924,-500.0,0.0003041,4,"2024-06-03T11:10:34.924",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455876,1717413034933,-2135.51,0.0003041,4,"2024-06-03T11:10:34.933",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455877,1717413034943,-515.03,0.0003041,4,"2024-06-03T11:10:34.943",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455878,1717413034954,-500.0,0.0003041,4,"2024-06-03T11:10:34.954",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455879,1717413034963,-500.0,0.0003041,4,"2024-06-03T11:10:34.963",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455880,1717413034973,-500.0,0.0003041,4,"2024-06-03T11:10:34.973",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455881,1717413034983,-526.37891938,0.0003041,4,"2024-06-03T11:10:34.983",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455882,1717413034992,-174.19712537,0.0003041,4,"2024-06-03T11:10:34.992",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455883,1717413035002,-500.0,0.0003041,4,"2024-06-03T11:10:35.002",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455884,1717413035012,-500.0,0.0003041,4,"2024-06-03T11:10:35.012",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455885,1717413035021,-500.0,0.0003041,4,"2024-06-03T11:10:35.021",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455886,1717413035031,-500.0,0.0003041,4,"2024-06-03T11:10:35.031",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455887,1717413035040,-500.0,0.0003041,4,"2024-06-03T11:10:35.040",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455888,1717413035050,-500.0,0.0003041,4,"2024-06-03T11:10:35.050",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455889,1717413035060,-500.0,0.0003041,4,"2024-06-03T11:10:35.060",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455890,1717413035070,-500.0,0.0003041,4,"2024-06-03T11:10:35.070",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455891,1717413035079,-500.0,0.0003041,4,"2024-06-03T11:10:35.079",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455892,1717413035089,-500.0,0.0003041,4,"2024-06-03T11:10:35.089",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455893,1717413035099,-500.0,0.0003041,4,"2024-06-03T11:10:35.099",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455894,1717413035109,-500.0,0.0003041,4,"2024-06-03T11:10:35.109",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455895,1717413035118,-720.96,0.0003041,4,"2024-06-03T11:10:35.118",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455896,1717413035127,-500.0,0.0003041,4,"2024-06-03T11:10:35.127",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455897,1717413035136,-500.0,0.0003041,4,"2024-06-03T11:10:35.136",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455898,1717413035146,-500.0,0.0003041,4,"2024-06-03T11:10:35.146",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455899,1717413035155,-500.0,0.0003041,4,"2024-06-03T11:10:35.155",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455900,1717413035165,-500.0,0.0003041,4,"2024-06-03T11:10:35.165",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455901,1717413035175,-164.22580137,0.0003041,4,"2024-06-03T11:10:35.175",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455902,1717413035184,-500.0,0.0003041,4,"2024-06-03T11:10:35.184",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455903,1717413035193,-500.0,0.0003041,4,"2024-06-03T11:10:35.193",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455904,1717413035203,-500.0,0.0003041,4,"2024-06-03T11:10:35.203",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455905,1717413035212,-500.0,0.0003041,4,"2024-06-03T11:10:35.212",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455906,1717413035222,-500.0,0.0003041,4,"2024-06-03T11:10:35.222",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455907,1717413035231,-1853.23,0.0003041,4,"2024-06-03T11:10:35.231",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455908,1717413035241,-2877.14,0.0003041,4,"2024-06-03T11:10:35.241",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455909,1717413035250,-711.53,0.0003041,4,"2024-06-03T11:10:35.250",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455910,1717413035260,-500.0,0.0003041,4,"2024-06-03T11:10:35.260",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455911,1717413035269,-500.0,0.0003041,4,"2024-06-03T11:10:35.269",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455912,1717413035279,-425.11176473,0.0003041,4,"2024-06-03T11:10:35.279",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455913,1717413035288,-500.0,0.0003041,4,"2024-06-03T11:10:35.288",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455914,1717413035298,-326.19807991,0.00030584,2,"2024-06-03T11:10:35.298",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455915,1717413035307,-151.0,0.00030633,7,"2024-06-03T11:10:35.307",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455916,1717413035317,-154.53950398,0.00030633,15,"2024-06-03T11:10:35.317",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455917,1717413035326,-500.0,0.00030684,4,"2024-06-03T11:10:35.326",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455918,1717413035336,-500.0,0.00030684,4,"2024-06-03T11:10:35.336",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455919,1717413035345,-500.0,0.00030684,4,"2024-06-03T11:10:35.345",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455920,1717413035354,-500.0,0.00030684,4,"2024-06-03T11:10:35.354",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455921,1717413035364,-500.0,0.00030684,4,"2024-06-03T11:10:35.364",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455922,1717413035374,-500.0,0.00030684,4,"2024-06-03T11:10:35.374",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455923,1717413035384,-500.0,0.00030684,4,"2024-06-03T11:10:35.384",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455924,1717413035396,-500.0,0.00030684,4,"2024-06-03T11:10:35.396",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455925,1717413035406,-500.0,0.00030684,4,"2024-06-03T11:10:35.406",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455926,1717413035415,-304.16450378,0.00030684,4,"2024-06-03T11:10:35.415",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455927,1717413035424,-500.0,0.00030684,4,"2024-06-03T11:10:35.424",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455928,1717413035435,-657.12,0.00030684,4,"2024-06-03T11:10:35.435",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455929,1717413035444,-1791.32,0.00030684,4,"2024-06-03T11:10:35.444",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455930,1717413035454,-500.0,0.00030684,4,"2024-06-03T11:10:35.454",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455931,1717413035466,-151.0,0.00030684,7,"2024-06-03T11:10:35.466",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455932,1717413035475,-500.0,0.00030684,4,"2024-06-03T11:10:35.475",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455933,1717413035485,-743.67,0.00030684,4,"2024-06-03T11:10:35.485",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455934,1717413035494,-1226.33,0.00030684,4,"2024-06-03T11:10:35.494",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455935,1717413035504,-500.0,0.00030684,4,"2024-06-03T11:10:35.504",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455936,1717413035513,-500.0,0.00030684,4,"2024-06-03T11:10:35.513",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455937,1717413035523,-2135.51,0.00030684,4,"2024-06-03T11:10:35.523",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455938,1717413035532,-500.0,0.00030684,4,"2024-06-03T11:10:35.532",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455939,1717413035542,-500.0,0.00030684,4,"2024-06-03T11:10:35.542",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455940,1717413035551,-500.0,0.00030684,4,"2024-06-03T11:10:35.551",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455941,1717413035561,-500.0,0.00030684,4,"2024-06-03T11:10:35.561",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455942,1717413035571,-500.0,0.00030684,4,"2024-06-03T11:10:35.571",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455943,1717413035580,-500.0,0.00030684,4,"2024-06-03T11:10:35.580",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455944,1717413035591,-500.0,0.00030684,4,"2024-06-03T11:10:35.591",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455945,1717413035600,-500.0,0.00030684,4,"2024-06-03T11:10:35.600",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455946,1717413035609,-500.0,0.00030684,4,"2024-06-03T11:10:35.609",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455947,1717413035619,-500.0,0.00030684,4,"2024-06-03T11:10:35.619",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455948,1717413035628,-500.0,0.00030684,4,"2024-06-03T11:10:35.628",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455949,1717413035638,-500.0,0.00030684,4,"2024-06-03T11:10:35.638",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455950,1717413035648,-500.0,0.00030684,4,"2024-06-03T11:10:35.648",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455951,1717413035658,-500.0,0.00030684,4,"2024-06-03T11:10:35.658",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455952,1717413035668,-500.0,0.00030684,4,"2024-06-03T11:10:35.668",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455953,1717413035678,-720.96,0.00030684,4,"2024-06-03T11:10:35.678",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455954,1717413035688,-622.94,0.00030684,4,"2024-06-03T11:10:35.688",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455955,1717413035697,-500.0,0.00030684,4,"2024-06-03T11:10:35.697",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455956,1717413035707,-500.0,0.00030684,4,"2024-06-03T11:10:35.707",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455957,1717413035716,-500.0,0.00030684,4,"2024-06-03T11:10:35.716",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455958,1717413035725,-500.0,0.00030684,4,"2024-06-03T11:10:35.725",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455959,1717413035735,-500.0,0.00030684,4,"2024-06-03T11:10:35.735",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455960,1717413035744,-500.0,0.00030684,4,"2024-06-03T11:10:35.744",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455961,1717413035754,-500.0,0.00030684,4,"2024-06-03T11:10:35.754",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455962,1717413035764,-500.0,0.00030684,4,"2024-06-03T11:10:35.764",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455963,1717413035773,-500.0,0.00030684,4,"2024-06-03T11:10:35.773",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455964,1717413035783,-1853.23,0.00030684,4,"2024-06-03T11:10:35.783",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455965,1717413035792,-2877.14,0.00030684,4,"2024-06-03T11:10:35.792",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455966,1717413035802,-711.53,0.00030684,4,"2024-06-03T11:10:35.802",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455967,1717413035812,-500.0,0.00030684,4,"2024-06-03T11:10:35.812",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455968,1717413035822,-500.0,0.00030684,4,"2024-06-03T11:10:35.822",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455969,1717413035831,-500.0,0.00030684,4,"2024-06-03T11:10:35.831",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455970,1717413035841,-152.70412562,0.00030715,7,"2024-06-03T11:10:35.841",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455971,1717413035851,-155.55477165,0.00030796,7,"2024-06-03T11:10:35.851",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455972,1717413035860,-681.12926303,0.00030843,2,"2024-06-03T11:10:35.860",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455973,1717413035870,-155.53632483,0.00030868,4,"2024-06-03T11:10:35.870",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455974,1717413035880,-500.0,0.00030958,4,"2024-06-03T11:10:35.880",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455975,1717413035889,-232.97278056,0.00030958,4,"2024-06-03T11:10:35.889",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455976,1717413035899,-500.0,0.00030958,4,"2024-06-03T11:10:35.899",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455977,1717413035909,-500.0,0.00030958,4,"2024-06-03T11:10:35.909",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455978,1717413035919,-500.0,0.00030958,4,"2024-06-03T11:10:35.919",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455979,1717413035929,-500.0,0.00030958,4,"2024-06-03T11:10:35.929",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455980,1717413035938,-500.0,0.00030958,4,"2024-06-03T11:10:35.938",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455981,1717413035950,-151.0,0.00030958,7,"2024-06-03T11:10:35.950",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455982,1717413035959,-151.0,0.00030958,7,"2024-06-03T11:10:35.959",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455983,1717413035968,-657.12,0.00030958,4,"2024-06-03T11:10:35.968",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455984,1717413035978,-1791.32,0.00030958,4,"2024-06-03T11:10:35.978",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455985,1717413035987,-500.0,0.00030958,4,"2024-06-03T11:10:35.987",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455986,1717413035998,-288.37325534,0.00030958,4,"2024-06-03T11:10:35.998",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455987,1717413036008,-743.67,0.00030958,4,"2024-06-03T11:10:36.008",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455988,1717413036018,-1226.33,0.00030958,4,"2024-06-03T11:10:36.018",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455989,1717413036027,-500.0,0.00030958,4,"2024-06-03T11:10:36.027",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455990,1717413036037,-500.0,0.00030958,4,"2024-06-03T11:10:36.037",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455991,1717413036047,-2135.51,0.00030958,4,"2024-06-03T11:10:36.047",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455992,1717413036057,-500.0,0.00030958,4,"2024-06-03T11:10:36.057",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455993,1717413036067,-500.0,0.00030958,4,"2024-06-03T11:10:36.067",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455994,1717413036076,-500.0,0.00030958,4,"2024-06-03T11:10:36.076",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455995,1717413036086,-500.0,0.00030958,4,"2024-06-03T11:10:36.086",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455996,1717413036096,-500.0,0.00030958,4,"2024-06-03T11:10:36.096",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455997,1717413036105,-355.14598753,0.00030958,4,"2024-06-03T11:10:36.105",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455998,1717413036115,-500.0,0.00030958,4,"2024-06-03T11:10:36.115",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328455999,1717413036124,-500.0,0.00030958,4,"2024-06-03T11:10:36.124",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456000,1717413036133,-500.0,0.00030958,4,"2024-06-03T11:10:36.133",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456001,1717413036143,-500.0,0.00030958,4,"2024-06-03T11:10:36.143",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456002,1717413036152,-588.22955657,0.00030958,4,"2024-06-03T11:10:36.152",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456003,1717413036163,-550.13885389,0.00030958,4,"2024-06-03T11:10:36.163",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456004,1717413036172,-500.0,0.00030958,4,"2024-06-03T11:10:36.172",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456005,1717413036182,-500.0,0.00030958,4,"2024-06-03T11:10:36.182",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456006,1717413036191,-720.96,0.00030958,4,"2024-06-03T11:10:36.191",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456007,1717413036204,-500.0,0.00030958,4,"2024-06-03T11:10:36.204",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456008,1717413036213,-500.0,0.00030958,4,"2024-06-03T11:10:36.213",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456009,1717413036222,-500.0,0.00030958,4,"2024-06-03T11:10:36.222",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456010,1717413036231,-500.0,0.00030958,4,"2024-06-03T11:10:36.231",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456011,1717413036241,-500.0,0.00030958,4,"2024-06-03T11:10:36.241",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456012,1717413036250,-500.0,0.00030958,4,"2024-06-03T11:10:36.250",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456013,1717413036259,-500.0,0.00030958,4,"2024-06-03T11:10:36.259",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456014,1717413036268,-500.0,0.00030958,4,"2024-06-03T11:10:36.268",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456015,1717413036278,-1853.23,0.00030958,4,"2024-06-03T11:10:36.278",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456016,1717413036288,-2877.14,0.00030958,4,"2024-06-03T11:10:36.288",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456017,1717413036298,-711.53,0.00030958,4,"2024-06-03T11:10:36.298",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456018,1717413036308,-500.0,0.00030958,4,"2024-06-03T11:10:36.308",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456019,1717413036318,-500.0,0.00030958,4,"2024-06-03T11:10:36.318",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456020,1717413036328,-500.0,0.00030958,4,"2024-06-03T11:10:36.328",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456021,1717413036337,-154.53950398,0.00031,15,"2024-06-03T11:10:36.337",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456022,1717413036348,-151.0,0.00031,7,"2024-06-03T11:10:36.348",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456023,1717413036360,-151.485006,0.0003102,7,"2024-06-03T11:10:36.360",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456024,1717413036370,-1000.0,0.000311,2,"2024-06-03T11:10:36.370",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456025,1717413036379,-7500.0,0.00031132,2,"2024-06-03T11:10:36.379",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456026,1717413036391,-166.07005806,0.00031175,3,"2024-06-03T11:10:36.391",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456027,1717413036403,-356.57691432,0.00031231,2,"2024-06-03T11:10:36.403",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456028,1717413036412,-500.0,0.00031232,4,"2024-06-03T11:10:36.412",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456029,1717413036422,-500.0,0.00031232,4,"2024-06-03T11:10:36.422",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456030,1717413036431,-500.0,0.00031232,4,"2024-06-03T11:10:36.431",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456031,1717413036442,-500.0,0.00031232,4,"2024-06-03T11:10:36.442",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456032,1717413036452,-500.0,0.00031232,4,"2024-06-03T11:10:36.452",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456033,1717413036462,-151.0,0.00031232,7,"2024-06-03T11:10:36.462",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456034,1717413036474,-500.0,0.00031232,4,"2024-06-03T11:10:36.474",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456035,1717413036484,-657.12,0.00031232,4,"2024-06-03T11:10:36.484",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456036,1717413036493,-1791.32,0.00031232,4,"2024-06-03T11:10:36.493",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456037,1717413036503,-500.0,0.00031232,4,"2024-06-03T11:10:36.503",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456038,1717413036512,-743.67,0.00031232,4,"2024-06-03T11:10:36.512",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456039,1717413036522,-1226.33,0.00031232,4,"2024-06-03T11:10:36.522",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456040,1717413036531,-160.05,0.00031232,4,"2024-06-03T11:10:36.531",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456041,1717413036541,-500.0,0.00031232,4,"2024-06-03T11:10:36.541",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456042,1717413036688,-2135.51,0.00031232,4,"2024-06-03T11:10:36.688",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456043,1717413036700,-500.0,0.00031232,4,"2024-06-03T11:10:36.700",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456044,1717413036710,-500.0,0.00031232,4,"2024-06-03T11:10:36.710",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456045,1717413036719,-569.54889457,0.00031232,4,"2024-06-03T11:10:36.719",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456046,1717413036729,-500.0,0.00031232,4,"2024-06-03T11:10:36.729",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456047,1717413036739,-500.0,0.00031232,4,"2024-06-03T11:10:36.739",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456048,1717413036749,-500.0,0.00031232,4,"2024-06-03T11:10:36.749",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456049,1717413036759,-500.0,0.00031232,4,"2024-06-03T11:10:36.759",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456050,1717413036768,-500.0,0.00031232,4,"2024-06-03T11:10:36.768",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456051,1717413036779,-500.0,0.00031232,4,"2024-06-03T11:10:36.779",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456052,1717413036789,-500.0,0.00031232,4,"2024-06-03T11:10:36.789",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456053,1717413036798,-500.0,0.00031232,4,"2024-06-03T11:10:36.798",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456054,1717413036808,-720.96,0.00031232,4,"2024-06-03T11:10:36.808",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456055,1717413036818,-500.0,0.00031232,4,"2024-06-03T11:10:36.818",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456056,1717413036827,-500.0,0.00031232,4,"2024-06-03T11:10:36.827",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456057,1717413036837,-500.0,0.00031232,4,"2024-06-03T11:10:36.837",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456058,1717413036846,-500.0,0.00031232,4,"2024-06-03T11:10:36.846",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456059,1717413036855,-358.38,0.00031232,4,"2024-06-03T11:10:36.855",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456060,1717413036865,-500.0,0.00031232,4,"2024-06-03T11:10:36.865",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456061,1717413036875,-500.0,0.00031232,4,"2024-06-03T11:10:36.875",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456062,1717413036884,-500.0,0.00031232,4,"2024-06-03T11:10:36.884",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456063,1717413036894,-1853.23,0.00031232,4,"2024-06-03T11:10:36.894",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456064,1717413036903,-2877.14,0.00031232,4,"2024-06-03T11:10:36.903",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456065,1717413036912,-711.53,0.00031232,4,"2024-06-03T11:10:36.912",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456066,1717413036922,-500.0,0.00031232,4,"2024-06-03T11:10:36.922",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456067,1717413036931,-500.0,0.00031232,4,"2024-06-03T11:10:36.931",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456068,1717413036942,-500.0,0.00031232,4,"2024-06-03T11:10:36.942",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456069,1717413036953,-500.0,0.00031237,2,"2024-06-03T11:10:36.953",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456070,1717413036963,-500.0,0.00031238,2,"2024-06-03T11:10:36.963",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456071,1717413036972,-200.0,0.00031238,2,"2024-06-03T11:10:36.972",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456072,1717413036981,-151.0,0.00031296,7,"2024-06-03T11:10:36.981",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456073,1717413036990,-151.0,0.00031296,7,"2024-06-03T11:10:36.990",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456074,1717413037000,-681.12926303,0.00031314,2,"2024-06-03T11:10:37.000",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456075,1717413037010,-154.53950398,0.00031367,15,"2024-06-03T11:10:37.010",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456076,1717413037019,-159.8102037,0.00031386,4,"2024-06-03T11:10:37.019",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456077,1717413037029,-159.66,0.00031387,2,"2024-06-03T11:10:37.029",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456078,1717413037038,-376.28341195,0.00031387,2,"2024-06-03T11:10:37.038",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456079,1717413037047,-15412.90639696,0.00031397,2,"2024-06-03T11:10:37.047",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456080,1717413037064,-673.66455334,0.00031397,2,"2024-06-03T11:10:37.064",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456081,1717413037076,-935.99632994,0.00031397,2,"2024-06-03T11:10:37.076",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456082,1717413037087,-317.65,0.00031397,2,"2024-06-03T11:10:37.087",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456083,1717413037098,-865.46028817,0.00031397,2,"2024-06-03T11:10:37.098",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456084,1717413037109,-515.8840676,0.00031397,2,"2024-06-03T11:10:37.109",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456085,1717413037120,-669.94125223,0.00031397,2,"2024-06-03T11:10:37.120",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456086,1717413037132,-797.37400748,0.00031397,2,"2024-06-03T11:10:37.132",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456087,1717413037143,-819.28,0.00031397,2,"2024-06-03T11:10:37.143",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456088,1717413037154,-12429.9452424,0.00031397,2,"2024-06-03T11:10:37.154",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456089,1717413037166,-7329.21448272,0.00031397,2,"2024-06-03T11:10:37.166",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456092,1717413038628,-23501.76131717,0.00026999,5,"2024-06-03T11:10:38.628",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456093,1717413038638,-500.0,0.00030136,4,"2024-06-03T11:10:38.638",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456094,1717413038647,-500.0,0.0003041,4,"2024-06-03T11:10:38.647",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456095,1717413038656,-500.0,0.0003041,4,"2024-06-03T11:10:38.656",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456096,1717413038665,-500.0,0.00030684,4,"2024-06-03T11:10:38.665",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456097,1717413038674,-500.0,0.00030684,4,"2024-06-03T11:10:38.674",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456098,1717413038683,-500.0,0.00030958,4,"2024-06-03T11:10:38.683",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456099,1717413038692,-500.0,0.00030958,4,"2024-06-03T11:10:38.692",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456100,1717413038704,-230.703457,0.00030959,14,"2024-06-03T11:10:38.704",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456101,1717413038713,-500.0,0.00031232,4,"2024-06-03T11:10:38.713",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456102,1717413038722,-500.0,0.00031232,4,"2024-06-03T11:10:38.722",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456103,1717413038731,-34819.75434707,0.00031397,2,"2024-06-03T11:10:38.731",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456104,1717413038742,-33260.29163209,0.00031397,2,"2024-06-03T11:10:38.742",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456105,1717413038751,-922.9623,0.00031397,2,"2024-06-03T11:10:38.751",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456106,1717413038761,-153.59420895,0.00031397,3,"2024-06-03T11:10:38.761",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456107,1717413038771,-175.52586236,0.00031397,3,"2024-06-03T11:10:38.771",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456108,1717413038781,-151.0,0.00031397,7,"2024-06-03T11:10:38.781",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456109,1717413038790,-1673.51387656,0.00031397,3,"2024-06-03T11:10:38.790",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456110,1717413038800,-151.0,0.00031397,7,"2024-06-03T11:10:38.800",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456111,1717413038809,-186.748072,0.00031397,7,"2024-06-03T11:10:38.809",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456112,1717413038819,-208.00991364,0.00031397,2,"2024-06-03T11:10:38.819",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456113,1717413038829,-182.45983684,0.00031397,3,"2024-06-03T11:10:38.829",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456114,1717413038838,-19813.0,0.000314,2,"2024-06-03T11:10:38.838",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456115,1717413038848,-345.0,0.000314,4,"2024-06-03T11:10:38.848",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456116,1717413038857,-173.12188218,0.000314,2,"2024-06-03T11:10:38.857",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456117,1717413038867,-6080.32851638,0.000314,2,"2024-06-03T11:10:38.867",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456118,1717413038876,-200.42484092,0.000314,2,"2024-06-03T11:10:38.876",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456119,1717413038885,-150.0,0.000314,7,"2024-06-03T11:10:38.885",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456120,1717413038895,-1041.17747814,0.000314,2,"2024-06-03T11:10:38.895",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456121,1717413038904,-167.0,0.00031405,2,"2024-06-03T11:10:38.904",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456122,1717413038914,-654.0,0.00031469,15,"2024-06-03T11:10:38.914",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456123,1717413038923,-175.68,0.0003147,15,"2024-06-03T11:10:38.923",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456124,1717413038932,-654.0,0.0003147,15,"2024-06-03T11:10:38.932",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456125,1717413038942,-654.0,0.00031479,15,"2024-06-03T11:10:38.942",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456126,1717413038952,-205.94,0.0003148,15,"2024-06-03T11:10:38.952",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456127,1717413038961,-150.5,0.0003148,15,"2024-06-03T11:10:38.961",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456128,1717413038971,-654.0,0.0003148,15,"2024-06-03T11:10:38.971",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456129,1717413038980,-10056.06606899,0.0003148,2,"2024-06-03T11:10:38.980",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456130,1717413038989,-174.15,0.0003148,15,"2024-06-03T11:10:38.989",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456131,1717413038998,-199.336617,0.0003148,7,"2024-06-03T11:10:38.998",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456132,1717413039008,-151.0,0.00031484,7,"2024-06-03T11:10:39.008",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456133,1717413039017,-20805.5034835,0.00031484,2,"2024-06-03T11:10:39.017",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456134,1717413039028,-12004.0162131,0.00031484,2,"2024-06-03T11:10:39.028",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456135,1717413039038,-2266.3002989,0.00031484,2,"2024-06-03T11:10:39.038",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456136,1717413039048,-3350.1781585,0.00031484,2,"2024-06-03T11:10:39.048",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456137,1717413039057,-500.0,0.00031485,4,"2024-06-03T11:10:39.057",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456138,1717413039067,-401.46920216,0.00031485,4,"2024-06-03T11:10:39.067",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456139,1717413039076,-151.0,0.00031485,7,"2024-06-03T11:10:39.076",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456140,1717413039086,-438.05087981,0.00031486,4,"2024-06-03T11:10:39.086",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456141,1717413039095,-500.0,0.00031486,4,"2024-06-03T11:10:39.095",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456142,1717413039105,-500.0,0.00031486,4,"2024-06-03T11:10:39.105",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456143,1717413039114,-500.0,0.00031486,4,"2024-06-03T11:10:39.114",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456144,1717413039124,-1000.0,0.00031486,2,"2024-06-03T11:10:39.124",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456145,1717413039133,-1000.0,0.00031486,2,"2024-06-03T11:10:39.133",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456146,1717413039143,-1000.0,0.00031486,2,"2024-06-03T11:10:39.143",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456147,1717413039152,-1000.0,0.00031486,2,"2024-06-03T11:10:39.152",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456148,1717413039161,-1000.0,0.00031486,2,"2024-06-03T11:10:39.161",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456149,1717413039170,-1000.0,0.00031486,2,"2024-06-03T11:10:39.170",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456150,1717413039179,-1000.0,0.00031486,2,"2024-06-03T11:10:39.179",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456151,1717413039188,-1000.0,0.00031486,2,"2024-06-03T11:10:39.188",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456152,1717413039198,-1000.0,0.00031486,2,"2024-06-03T11:10:39.198",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456153,1717413039207,-1000.0,0.00031486,2,"2024-06-03T11:10:39.207",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456154,1717413039216,-1000.0,0.00031486,2,"2024-06-03T11:10:39.216",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456155,1717413039225,-1000.0,0.00031486,2,"2024-06-03T11:10:39.225",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456156,1717413039234,-1000.0,0.00031486,2,"2024-06-03T11:10:39.234",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456157,1717413039243,-1000.0,0.00031486,2,"2024-06-03T11:10:39.243",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456158,1717413039251,-1000.0,0.00031486,2,"2024-06-03T11:10:39.251",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456159,1717413039261,-1000.0,0.00031486,2,"2024-06-03T11:10:39.261",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456160,1717413039270,-1000.0,0.00031486,2,"2024-06-03T11:10:39.270",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456161,1717413039279,-1000.0,0.00031486,2,"2024-06-03T11:10:39.279",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456162,1717413039289,-598.0,0.00031486,2,"2024-06-03T11:10:39.289",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456163,1717413039298,-318.50155529,0.00031487,7,"2024-06-03T11:10:39.298",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456164,1717413039307,-376.28341195,0.00031488,2,"2024-06-03T11:10:39.307",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456165,1717413039316,-150.01,0.00031489,2,"2024-06-03T11:10:39.316",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456166,1717413039325,-3536.90330601,0.00031489,2,"2024-06-03T11:10:39.325",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456167,1717413039335,-31.85467034,0.00031489,15,"2024-06-03T11:10:39.335",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456170,1717413040377,-226.51830624,0.000201,2,"2024-06-03T11:10:40.377",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456173,1717413040393,-622.14532966,0.00031489,15,"2024-06-03T11:10:40.393",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456175,1717413040407,-150.5,0.0003149,15,"2024-06-03T11:10:40.407",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456177,1717413040419,-150.5,0.0003149,15,"2024-06-03T11:10:40.419",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456179,1717413040431,-165.0,0.0003149,22,"2024-06-03T11:10:40.431",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456180,1717413040443,-654.0,0.0003149,15,"2024-06-03T11:10:40.443",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456181,1717413040454,-150.5,0.0003149,15,"2024-06-03T11:10:40.454",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456182,1717413040466,-150.5,0.0003149,15,"2024-06-03T11:10:40.466",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456183,1717413040479,-151.0,0.0003149,7,"2024-06-03T11:10:40.479",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456185,1717413040490,-376.28341195,0.0003149,2,"2024-06-03T11:10:40.490",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456188,1717413040502,-150.0,0.00031496,5,"2024-06-03T11:10:40.502",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456190,1717413040515,-300.0,0.00031496,10,"2024-06-03T11:10:40.515",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456192,1717413040527,-300.0,0.00031496,10,"2024-06-03T11:10:40.527",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456193,1717413040538,-458.54402215,0.00031496,15,"2024-06-03T11:10:40.538",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456194,1717413040554,-294.11155773,0.00031496,15,"2024-06-03T11:10:40.554",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456195,1717413040565,-150.0,0.00031496,7,"2024-06-03T11:10:40.565",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456196,1717413040576,-155.88844227,0.00031497,13,"2024-06-03T11:10:40.576",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456197,1717413040588,-6895.9,0.00031497,13,"2024-06-03T11:10:40.588",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456200,1717413041164,-833.89190825,0.00031497,13,"2024-06-03T11:10:41.164",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456209,1717413043542,-500.0,0.00030136,4,"2024-06-03T11:10:43.542",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456210,1717413043553,-520.22,0.00030136,4,"2024-06-03T11:10:43.553",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456211,1717413043564,-1418.12,0.00030136,4,"2024-06-03T11:10:43.564",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456212,1717413043575,-320.37410019,0.0003041,4,"2024-06-03T11:10:43.575",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456213,1717413043586,-520.22,0.0003041,4,"2024-06-03T11:10:43.586",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456214,1717413043599,-1319.44592486,0.0003041,4,"2024-06-03T11:10:43.599",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456215,1717413043612,-98.67407514,0.0003041,4,"2024-06-03T11:10:43.612",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456216,1717413043623,-520.22,0.00030684,4,"2024-06-03T11:10:43.623",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456217,1717413043633,-1418.12,0.00030684,4,"2024-06-03T11:10:43.633",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456218,1717413043643,-520.22,0.00030958,4,"2024-06-03T11:10:43.643",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456219,1717413043654,-1418.12,0.00030958,4,"2024-06-03T11:10:43.654",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456220,1717413043664,-3380.96295631,0.00031,5,"2024-06-03T11:10:43.664",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456221,1717413043677,-4043.23692891,0.00031,5,"2024-06-03T11:10:43.677",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456222,1717413043690,-104989.34011478,0.00031,5,"2024-06-03T11:10:43.690",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456223,1717413043700,-520.22,0.00031232,4,"2024-06-03T11:10:43.700",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456224,1717413043712,-1418.12,0.00031232,4,"2024-06-03T11:10:43.712",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456225,1717413043722,-150.01,0.00031489,2,"2024-06-03T11:10:43.722",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456226,1717413043733,-3389.53233493,0.00031489,2,"2024-06-03T11:10:43.733",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456227,1717413043744,-118719.71087714,0.00031497,13,"2024-06-03T11:10:43.744",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456228,1717413043756,-2986.74269972,0.00031497,13,"2024-06-03T11:10:43.756",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456229,1717413043769,-2040.85469462,0.00031497,13,"2024-06-03T11:10:43.769",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456230,1717413043782,-10518.00621538,0.00031497,13,"2024-06-03T11:10:43.782",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456231,1717413043794,-555.31470088,0.00031497,13,"2024-06-03T11:10:43.794",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456232,1717413043807,-1583.08167753,0.00031497,13,"2024-06-03T11:10:43.807",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456483,1717413046559,-15228.53491843,0.00031497,13,"2024-06-03T11:10:46.559",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456812,1717413049870,-150.01,0.00031489,2,"2024-06-03T11:10:49.870",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456813,1717413049880,-433.7664668,0.00031489,2,"2024-06-03T11:10:49.880",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328456814,1717413049892,-1244.42602612,0.00031489,2,"2024-06-03T11:10:49.892",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457101,1717413060773,861.9985378,0.00031,30,"2024-06-03T11:11:00.773",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457102,1717413064424,1041.43553374,0.00019451,2,"2024-06-03T11:11:04.424",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457103,1717413073138,36919.40581756,0.00019451,2,"2024-06-03T11:11:13.138",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457104,1717413098015,207.96127058,0.00017259,2,"2024-06-03T11:11:38.015",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457105,1717413122515,150.0,0.00019725,2,"2024-06-03T11:12:02.515",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457107,1717413457253,155.0,0.00019451,2,"2024-06-03T11:17:37.253",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457108,1717413513466,296.512316,0.00019451,2,"2024-06-03T11:18:33.466",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457109,1717413890348,155.0,0.00019451,2,"2024-06-03T11:24:50.348",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457110,1717413991308,2201.76169004,0.00031,30,"2024-06-03T11:26:31.308",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457133,1717414231853,-155.0,0.00024283,2,"2024-06-03T11:30:31.853",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457134,1717414231863,-154.15186399,0.00024284,2,"2024-06-03T11:30:31.863",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457135,1717414231873,-157.75,0.00024384,2,"2024-06-03T11:30:31.873",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457136,1717414231882,-1250.0,0.00025,2,"2024-06-03T11:30:31.882",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457137,1717414231891,-1412.0,0.000262,3,"2024-06-03T11:30:31.891",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457138,1717414231901,-150.99,0.000262,2,"2024-06-03T11:30:31.901",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457139,1717414231910,-821.24,0.000262,2,"2024-06-03T11:30:31.910",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457140,1717414231920,-779.46,0.000262,2,"2024-06-03T11:30:31.920",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457141,1717414231930,-184.58,0.000262,2,"2024-06-03T11:30:31.930",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457142,1717414231940,-150.99,0.000262,2,"2024-06-03T11:30:31.940",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457143,1717414231948,-389.96,0.00027363,2,"2024-06-03T11:30:31.948",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457144,1717414231958,-250.0,0.00029236,2,"2024-06-03T11:30:31.958",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457145,1717414231967,-985.84,0.00029278,2,"2024-06-03T11:30:31.967",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457146,1717414231976,-2318.96,0.0002928,2,"2024-06-03T11:30:31.976",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457147,1717414231985,-591.39,0.00029344,2,"2024-06-03T11:30:31.985",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457148,1717414231995,-10996.73,0.00029359,2,"2024-06-03T11:30:31.995",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457149,1717414232004,-250.0,0.00029378,2,"2024-06-03T11:30:32.004",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457150,1717414232013,-1000.0,0.00029386,2,"2024-06-03T11:30:32.013",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457151,1717414232023,-190.05,0.00029426,2,"2024-06-03T11:30:32.023",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457152,1717414232032,-1453.18055891,0.00029539,2,"2024-06-03T11:30:32.032",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457153,1717414232043,-409.19944109,0.00029539,2,"2024-06-03T11:30:32.043",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457154,1717414232052,-389.96,0.00029627,2,"2024-06-03T11:30:32.052",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457155,1717414232062,-1000.0,0.000303,2,"2024-06-03T11:30:32.062",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457156,1717414232071,-157.75,0.0003031,2,"2024-06-03T11:30:32.071",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457157,1717414232080,-161.10334417,0.00030547,7,"2024-06-03T11:30:32.080",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457158,1717414232089,-154.03121003,0.00030832,7,"2024-06-03T11:30:32.089",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457159,1717414232098,-729.09281928,0.000311,2,"2024-06-03T11:30:32.098",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457160,1717414232109,-270.90718072,0.000311,2,"2024-06-03T11:30:32.109",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457161,1717414232120,-413.81190194,0.0003117,2,"2024-06-03T11:30:32.120",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457162,1717414232132,-89.09406806,0.0003117,2,"2024-06-03T11:30:32.132",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457163,1717414232141,-156.18366249,0.00031175,3,"2024-06-03T11:30:32.141",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457164,1717414232151,-31.02626945,0.0003123,4,"2024-06-03T11:30:32.151",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457165,1717414232162,-468.97373055,0.0003123,4,"2024-06-03T11:30:32.162",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457166,1717414232171,-98.16626945,0.0003123,4,"2024-06-03T11:30:32.171",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457167,1717414232183,-401.83373055,0.0003123,4,"2024-06-03T11:30:32.183",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457168,1717414232193,-291.73505969,0.0003123,4,"2024-06-03T11:30:32.193",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457169,1717414232202,-647.42478223,0.0003123,4,"2024-06-03T11:30:32.202",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457170,1717414232211,-643.6053828,0.0003123,4,"2024-06-03T11:30:32.211",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457171,1717414232220,-33.09071712,0.0003123,4,"2024-06-03T11:30:32.220",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457172,1717414232232,-438.97877864,0.0003123,4,"2024-06-03T11:30:32.232",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457173,1717414232243,-27.93050424,0.0003123,4,"2024-06-03T11:30:32.243",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457174,1717414232252,-500.0,0.0003123,4,"2024-06-03T11:30:32.252",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457175,1717414232261,-516.16824137,0.0003123,4,"2024-06-03T11:30:32.261",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457176,1717414232270,-500.0,0.0003123,4,"2024-06-03T11:30:32.270",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457177,1717414232279,-741.93246442,0.0003123,5,"2024-06-03T11:30:32.279",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457178,1717414232290,-384.75478299,0.0003123,5,"2024-06-03T11:30:32.290",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457179,1717414232481,-510.0817999,0.0003123,4,"2024-06-03T11:30:32.481",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457180,1717414232490,-970.85,0.0003123,4,"2024-06-03T11:30:32.490",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457181,1717414232499,-500.0,0.0003123,4,"2024-06-03T11:30:32.499",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457182,1717414232508,-500.0,0.0003123,4,"2024-06-03T11:30:32.508",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457183,1717414232518,-500.0,0.00031238,2,"2024-06-03T11:30:32.518",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457184,1717414232527,-200.0,0.00031238,2,"2024-06-03T11:30:32.527",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457185,1717414232537,-2500.0,0.00031282,2,"2024-06-03T11:30:32.537",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457186,1717414232546,-7500.0,0.00031282,2,"2024-06-03T11:30:32.546",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457187,1717414232555,-154.53950398,0.00031283,15,"2024-06-03T11:30:32.555",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457188,1717414232564,-326.1980799,0.00031283,2,"2024-06-03T11:30:32.564",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457189,1717414232574,-588.73,0.00031298,4,"2024-06-03T11:30:32.574",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457190,1717414232583,-500.0,0.00031298,4,"2024-06-03T11:30:32.583",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457191,1717414232593,-1690.62,0.00031298,4,"2024-06-03T11:30:32.593",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457192,1717414232603,-153.72,0.00031298,4,"2024-06-03T11:30:32.603",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457193,1717414232612,-500.0,0.00031298,4,"2024-06-03T11:30:32.612",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457194,1717414232622,-500.0,0.00031298,4,"2024-06-03T11:30:32.622",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457195,1717414232631,-570.76,0.00031298,4,"2024-06-03T11:30:32.631",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457196,1717414232641,-500.0,0.00031298,4,"2024-06-03T11:30:32.641",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457197,1717414232650,-500.0,0.00031298,4,"2024-06-03T11:30:32.650",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457198,1717414232659,-2277.73,0.00031298,4,"2024-06-03T11:30:32.659",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457199,1717414232668,-500.0,0.00031298,4,"2024-06-03T11:30:32.668",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457200,1717414232677,-500.0,0.00031298,4,"2024-06-03T11:30:32.677",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457201,1717414232687,-500.0,0.00031298,4,"2024-06-03T11:30:32.687",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457202,1717414232696,-1122.68,0.00031298,4,"2024-06-03T11:30:32.696",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457203,1717414232706,-4685.958675,0.000313,2,"2024-06-03T11:30:32.706",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457204,1717414232716,-871.81,0.0003137,2,"2024-06-03T11:30:32.716",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457205,1717414232726,-159.66,0.00031372,2,"2024-06-03T11:30:32.726",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457206,1717414232735,-159.66,0.00031373,2,"2024-06-03T11:30:32.735",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457207,1717414232745,-500.0,0.00031381,4,"2024-06-03T11:30:32.745",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457208,1717414232755,-500.0,0.00031381,4,"2024-06-03T11:30:32.755",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457209,1717414232765,-500.0,0.00031381,4,"2024-06-03T11:30:32.765",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457210,1717414232777,-500.0,0.00031381,4,"2024-06-03T11:30:32.777",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457211,1717414232787,-500.0,0.00031381,4,"2024-06-03T11:30:32.787",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457212,1717414232796,-476.12315691,0.00031381,4,"2024-06-03T11:30:32.796",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457213,1717414232808,-500.0,0.00031381,4,"2024-06-03T11:30:32.808",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457214,1717414232818,-500.0,0.00031381,4,"2024-06-03T11:30:32.818",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457215,1717414232828,-500.0,0.00031381,4,"2024-06-03T11:30:32.828",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457216,1717414232837,-578.27,0.00031381,4,"2024-06-03T11:30:32.837",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457217,1717414232848,-1467.14,0.00031381,4,"2024-06-03T11:30:32.848",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457218,1717414232859,-563.29,0.00031381,4,"2024-06-03T11:30:32.859",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457219,1717414232869,-500.0,0.00031381,4,"2024-06-03T11:30:32.869",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457220,1717414232878,-500.0,0.00031381,4,"2024-06-03T11:30:32.878",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457221,1717414232887,-500.0,0.00031381,4,"2024-06-03T11:30:32.887",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457222,1717414232897,-500.0,0.00031381,4,"2024-06-03T11:30:32.897",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457223,1717414232906,-500.0,0.00031381,4,"2024-06-03T11:30:32.906",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457224,1717414232915,-500.0,0.00031381,4,"2024-06-03T11:30:32.915",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457225,1717414232925,-31825.97398632,0.00031382,4,"2024-06-03T11:30:32.925",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457226,1717414232938,-380.03886704,0.00031382,4,"2024-06-03T11:30:32.938",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457227,1717414232957,-68856.04980792,0.00031382,4,"2024-06-03T11:30:32.957",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457228,1717414232968,-7460.76891915,0.00031382,4,"2024-06-03T11:30:32.968",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457229,1717414232989,-1213.93749004,0.00031382,4,"2024-06-03T11:30:32.989",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457230,1717414233002,-900.60526342,0.00031382,4,"2024-06-03T11:30:33.002",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457231,1717414233014,-1647.10744656,0.00031382,4,"2024-06-03T11:30:33.014",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457232,1717414237807,-3218.69297135,0.00031382,4,"2024-06-03T11:30:37.807",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457235,1717414237821,-314.86,0.00031382,4,"2024-06-03T11:30:37.821",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457237,1717414237833,-5641.70032621,0.00031382,4,"2024-06-03T11:30:37.833",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457242,1717414238136,-19088.49871239,0.00031382,4,"2024-06-03T11:30:38.136",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457243,1717414238149,-2917.58983595,0.00031382,4,"2024-06-03T11:30:38.149",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457244,1717414238160,-401.46965272,0.00031382,4,"2024-06-03T11:30:38.160",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457245,1717414238172,-710.733,0.00031382,4,"2024-06-03T11:30:38.172",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457246,1717414238183,-202200.0,0.00031382,4,"2024-06-03T11:30:38.183",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457247,1717414238196,-10970.13550763,0.00031382,4,"2024-06-03T11:30:38.196",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457248,1717414238207,-250.39418971,0.00031382,4,"2024-06-03T11:30:38.207",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457268,1717414242278,-930.4,0.00031298,4,"2024-06-03T11:30:42.278",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457270,1717414242288,-403.715,0.00031381,4,"2024-06-03T11:30:42.288",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457399,1717414245152,-340.56463155,0.00031283,2,"2024-06-03T11:30:45.152",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457400,1717414245162,-96.285,0.00031381,4,"2024-06-03T11:30:45.162",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457401,1717414245173,-142001.44402359,0.00031382,4,"2024-06-03T11:30:45.173",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457402,1717414245183,-150643.4685,0.00031383,2,"2024-06-03T11:30:45.183",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457403,1717414245194,-16110.1933,0.00031397,2,"2024-06-03T11:30:45.194",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457404,1717414245203,-1880.02044648,0.00031397,3,"2024-06-03T11:30:45.203",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457405,1717414245213,-345.0,0.000314,4,"2024-06-03T11:30:45.213",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457406,1717414245223,-150.0,0.000314,7,"2024-06-03T11:30:45.223",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457407,1717414245233,-694.11831876,0.000314,2,"2024-06-03T11:30:45.233",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457408,1717414245243,-4053.55234426,0.000314,2,"2024-06-03T11:30:45.243",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457409,1717414245253,-6459.2450445,0.000314,2,"2024-06-03T11:30:45.253",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457410,1717414245263,-261.0,0.0003147,15,"2024-06-03T11:30:45.263",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457411,1717414245272,-151.25,0.00031473,2,"2024-06-03T11:30:45.272",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457412,1717414245282,-261.0,0.0003148,15,"2024-06-03T11:30:45.282",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457413,1717414245292,-8266.3532516,0.00031483,2,"2024-06-03T11:30:45.292",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457414,1717414245302,-69333.8065625,0.00031483,2,"2024-06-03T11:30:45.302",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457415,1717414245312,-2643.1195343,0.00031483,2,"2024-06-03T11:30:45.312",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457416,1717414245322,-159.66,0.00031487,2,"2024-06-03T11:30:45.322",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457417,1717414245333,-159.66,0.00031487,2,"2024-06-03T11:30:45.333",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457418,1717414245343,-159.66,0.00031487,2,"2024-06-03T11:30:45.343",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457419,1717414245354,-151.25,0.00031487,2,"2024-06-03T11:30:45.354",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457420,1717414245363,-151.25,0.00031487,2,"2024-06-03T11:30:45.363",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457421,1717414245373,-151.25,0.00031487,2,"2024-06-03T11:30:45.373",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457422,1717414245383,-151.25,0.00031487,2,"2024-06-03T11:30:45.383",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457423,1717414245392,-151.25,0.00031487,2,"2024-06-03T11:30:45.392",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457424,1717414245402,-151.25,0.00031488,2,"2024-06-03T11:30:45.402",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457425,1717414245412,-150.01,0.00031489,2,"2024-06-03T11:30:45.412",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457426,1717414245421,-3178.37713377,0.00031489,2,"2024-06-03T11:30:45.421",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457427,1717414245430,-261.0,0.0003149,15,"2024-06-03T11:30:45.430",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457428,1717414245441,-159.66,0.0003149,2,"2024-06-03T11:30:45.441",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457429,1717414245450,-151.25,0.0003149,2,"2024-06-03T11:30:45.450",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457431,1717414245459,-151.25,0.0003149,2,"2024-06-03T11:30:45.459",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457433,1717414245468,-151.25,0.0003149,2,"2024-06-03T11:30:45.468",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457434,1717414245478,-151.25,0.0003149,2,"2024-06-03T11:30:45.478",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457436,1717414245487,-151.25,0.0003149,2,"2024-06-03T11:30:45.487",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457437,1717414245495,-151.25,0.0003149,2,"2024-06-03T11:30:45.495",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457438,1717414245503,-151.25,0.0003149,2,"2024-06-03T11:30:45.503",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457439,1717414245513,-151.25,0.0003149,2,"2024-06-03T11:30:45.513",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457440,1717414245523,-151.25,0.0003149,2,"2024-06-03T11:30:45.523",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457441,1717414245532,-151.25,0.0003149,2,"2024-06-03T11:30:45.532",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457442,1717414245542,-151.25,0.0003149,2,"2024-06-03T11:30:45.542",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457443,1717414245551,-151.25,0.0003149,2,"2024-06-03T11:30:45.551",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457444,1717414245561,-151.25,0.0003149,2,"2024-06-03T11:30:45.561",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457445,1717414245570,-151.25,0.0003149,2,"2024-06-03T11:30:45.570",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457446,1717414245579,-151.25,0.0003149,2,"2024-06-03T11:30:45.579",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457447,1717414245588,-151.25,0.0003149,2,"2024-06-03T11:30:45.588",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457448,1717414245598,-151.25,0.0003149,2,"2024-06-03T11:30:45.598",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457449,1717414245607,-151.25,0.0003149,2,"2024-06-03T11:30:45.607",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457450,1717414245616,-151.25,0.0003149,2,"2024-06-03T11:30:45.616",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457451,1717414245626,-151.25,0.0003149,2,"2024-06-03T11:30:45.626",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457452,1717414245635,-300.0,0.00031496,10,"2024-06-03T11:30:45.635",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457453,1717414245644,-300.0,0.00031496,10,"2024-06-03T11:30:45.644",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457454,1717414245654,-152.59054515,0.00031496,7,"2024-06-03T11:30:45.654",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457455,1717414245663,-10000.051992,0.00031497,3,"2024-06-03T11:30:45.663",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457456,1717414245672,-105876.25545983,0.00031497,13,"2024-06-03T11:30:45.672",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457457,1717414245681,-300.0,0.00031497,10,"2024-06-03T11:30:45.681",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457458,1717414245691,-300.0,0.00031497,10,"2024-06-03T11:30:45.691",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457459,1717414245700,-105127.3405931,0.00031497,7,"2024-06-03T11:30:45.700",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457460,1717414245713,-1424.78125451,0.00031497,7,"2024-06-03T11:30:45.713",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457461,1717414245724,-6644.55524363,0.00031497,7,"2024-06-03T11:30:45.724",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457462,1717414245740,-793.6604715,0.00031497,7,"2024-06-03T11:30:45.740",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457463,1717414245751,-12224.84421935,0.00031497,7,"2024-06-03T11:30:45.751",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457464,1717414245763,-167389.37512855,0.00031497,7,"2024-06-03T11:30:45.763",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457466,1717414245778,-49068.30969535,0.00031497,7,"2024-06-03T11:30:45.778",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457467,1717414245802,-369.58517862,0.00031497,7,"2024-06-03T11:30:45.802",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457468,1717414246076,-250.10479714,0.00031497,7,"2024-06-03T11:30:46.076",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457477,1717414246770,-1814.42695328,0.00031497,7,"2024-06-03T11:30:46.770",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457479,1717414246786,-2197.79675111,0.00031497,7,"2024-06-03T11:30:46.786",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457481,1717414246798,-12889.70002755,0.00031497,7,"2024-06-03T11:30:46.798",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457483,1717414246811,-1523.78274965,0.00031497,7,"2024-06-03T11:30:46.811",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457484,1717414246823,-918.75679,0.00031497,7,"2024-06-03T11:30:46.823",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457485,1717414293685,268.92082297,0.00017259,2,"2024-06-03T11:31:33.685",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457486,1717414297440,209.23906583,0.00017259,2,"2024-06-03T11:31:37.440",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457487,1717414312186,625.06992541,0.00017259,2,"2024-06-03T11:31:52.186",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457488,1717414327939,282.59682608,0.00017259,2,"2024-06-03T11:32:07.939",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457490,1717414382604,150.0,0.00019725,2,"2024-06-03T11:33:02.604",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457491,1717414396211,-191.042364,0.0003185,120,"2024-06-03T11:33:16.211",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457492,1717414416922,-3000.0,0.00032876,90,"2024-06-03T11:33:36.922",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457493,1717414416950,-3000.0,0.00032876,90,"2024-06-03T11:33:36.950",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457494,1717414416978,-3000.0,0.00032876,90,"2024-06-03T11:33:36.978",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457495,1717414417006,-3000.0,0.00032876,90,"2024-06-03T11:33:37.006",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457496,1717414417034,-3000.0,0.00032876,90,"2024-06-03T11:33:37.034",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457497,1717414417062,-3000.0,0.00032876,90,"2024-06-03T11:33:37.062",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457498,1717414417092,-150.0,0.0003289,120,"2024-06-03T11:33:37.092",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457499,1717414417121,-518.06698753,0.00033,120,"2024-06-03T11:33:37.121",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457500,1717414424286,1662557.88764379,0.00014,2,"2024-06-03T11:33:44.286",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457501,1717414430231,19529.48831692,0.00017259,2,"2024-06-03T11:33:50.231",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457502,1717414684014,155.0,0.00019451,2,"2024-06-03T11:38:04.014",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457503,1717414830556,200.0,0.00018,2,"2024-06-03T11:40:30.556",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457504,1717414837569,1962.68258229,0.00031,30,"2024-06-03T11:40:37.569",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457526,1717415431771,-269.0000005,0.00024384,2,"2024-06-03T11:50:31.771",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457527,1717415431783,-306.63967157,0.00024384,2,"2024-06-03T11:50:31.783",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457528,1717415431793,-156.46,0.00024384,2,"2024-06-03T11:50:31.793",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457529,1717415431803,-152.41,0.00024384,2,"2024-06-03T11:50:31.803",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457530,1717415431812,-293.34092058,0.000263,3,"2024-06-03T11:50:31.812",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457531,1717415431824,-201.65907942,0.000263,3,"2024-06-03T11:50:31.824",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457532,1717415431833,-376.9,0.00027828,2,"2024-06-03T11:50:31.833",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457533,1717415431843,-150.0,0.00028,2,"2024-06-03T11:50:31.843",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457534,1717415431855,-753.92,0.00028783,2,"2024-06-03T11:50:31.855",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457535,1717415431864,-150.99,0.00028783,2,"2024-06-03T11:50:31.864",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457536,1717415431874,-499.99,0.00028783,2,"2024-06-03T11:50:31.874",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457537,1717415431883,-150.0,0.00028795,2,"2024-06-03T11:50:31.883",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457538,1717415431893,-808.42414046,0.00029,2,"2024-06-03T11:50:31.893",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457539,1717415431903,-4781.02268136,0.0002913,10,"2024-06-03T11:50:31.903",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457540,1717415431913,-2127.36609876,0.0002913,2,"2024-06-03T11:50:31.913",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457541,1717415431925,-42.32390124,0.0002913,2,"2024-06-03T11:50:31.925",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457542,1717415431934,-847.13746796,0.00029506,2,"2024-06-03T11:50:31.934",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457543,1717415431946,-833.36001832,0.00029506,2,"2024-06-03T11:50:31.946",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457544,1717415431957,-537.12016184,0.00029506,2,"2024-06-03T11:50:31.957",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457545,1717415431969,-299.66504719,0.00029506,2,"2024-06-03T11:50:31.969",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457546,1717415431982,-1288.18278739,0.00029506,2,"2024-06-03T11:50:31.982",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457547,1717415431998,-2225.3245173,0.00029506,2,"2024-06-03T11:50:31.998",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457548,1717415432008,-250.0,0.00029513,2,"2024-06-03T11:50:32.008",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457549,1717415432018,-250.0,0.00029537,2,"2024-06-03T11:50:32.018",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457550,1717415432027,-128.2694393,0.00029574,2,"2024-06-03T11:50:32.027",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457551,1717415432040,-121.7305607,0.00029574,2,"2024-06-03T11:50:32.040",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457552,1717415432049,-656.55,0.00029582,2,"2024-06-03T11:50:32.049",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457553,1717415432059,-190.05,0.00029644,2,"2024-06-03T11:50:32.059",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457554,1717415432068,-1848.20549209,0.0002966,2,"2024-06-03T11:50:32.068",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457555,1717415432080,-308.807424,0.0002966,2,"2024-06-03T11:50:32.080",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457556,1717415432091,-3188.38584379,0.0002966,2,"2024-06-03T11:50:32.091",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457557,1717415432103,-16720.14124012,0.0002966,2,"2024-06-03T11:50:32.103",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457558,1717415432113,-1335.74,0.00029701,2,"2024-06-03T11:50:32.113",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457559,1717415432127,-191.34,0.00029717,2,"2024-06-03T11:50:32.127",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457560,1717415432136,-158.52,0.00029747,2,"2024-06-03T11:50:32.136",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457561,1717415432146,-165.46,0.00029801,2,"2024-06-03T11:50:32.146",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457562,1717415432155,-353.43631528,0.000299,2,"2024-06-03T11:50:32.155",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457563,1717415432166,-1000.0,0.000299,2,"2024-06-03T11:50:32.166",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457564,1717415432175,-1298.78853938,0.00029923,2,"2024-06-03T11:50:32.175",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457565,1717415432184,-1000.0,0.00029976,2,"2024-06-03T11:50:32.184",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457566,1717415432193,-150.0,0.0003,2,"2024-06-03T11:50:32.193",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457567,1717415432205,-500.0,0.0003,2,"2024-06-03T11:50:32.205",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457568,1717415432214,-158.52,0.00030006,2,"2024-06-03T11:50:32.214",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457569,1717415432226,-376.9,0.00030092,2,"2024-06-03T11:50:32.226",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457570,1717415432235,-167.72,0.00030171,2,"2024-06-03T11:50:32.235",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457571,1717415432243,-158.52,0.00030264,2,"2024-06-03T11:50:32.243",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457572,1717415432253,-154.14656404,0.0003043,7,"2024-06-03T11:50:32.253",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457573,1717415432262,-158.52,0.00030522,2,"2024-06-03T11:50:32.262",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457574,1717415432271,-1462.0,0.000307,2,"2024-06-03T11:50:32.271",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457575,1717415432280,-158.52,0.00030781,2,"2024-06-03T11:50:32.280",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457576,1717415432290,-152.0,0.00030925,3,"2024-06-03T11:50:32.290",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457577,1717415432299,-299.27354478,0.00030937,7,"2024-06-03T11:50:32.299",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457578,1717415432308,-150.0,0.00031,2,"2024-06-03T11:50:32.308",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457579,1717415432317,-158.52,0.00031039,2,"2024-06-03T11:50:32.317",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457580,1717415432327,-1000.0,0.000311,2,"2024-06-03T11:50:32.327",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457581,1717415432336,-69186.3225,0.00031282,2,"2024-06-03T11:50:32.336",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457582,1717415432345,-158.52,0.00031298,2,"2024-06-03T11:50:32.345",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457583,1717415432354,-154.53950398,0.000313,15,"2024-06-03T11:50:32.354",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457584,1717415432364,-610.90163676,0.00031381,4,"2024-06-03T11:50:32.364",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457585,1717415432373,-500.0,0.00031381,4,"2024-06-03T11:50:32.373",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457586,1717415432383,-500.0,0.00031381,4,"2024-06-03T11:50:32.383",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457587,1717415432392,-500.0,0.00031381,4,"2024-06-03T11:50:32.392",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457588,1717415432403,-500.0,0.00031381,4,"2024-06-03T11:50:32.403",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457589,1717415432412,-500.0,0.00031381,4,"2024-06-03T11:50:32.412",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457590,1717415432421,-500.0,0.00031381,4,"2024-06-03T11:50:32.421",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457591,1717415432431,-6085.69884763,0.00031382,2,"2024-06-03T11:50:32.431",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457592,1717415432441,-5229.3433,0.00031397,2,"2024-06-03T11:50:32.441",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457593,1717415432450,-7500.0,0.00031397,2,"2024-06-03T11:50:32.450",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457594,1717415432460,-326.05973692,0.00031398,2,"2024-06-03T11:50:32.460",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457595,1717415432469,-319.77514303,0.00031398,2,"2024-06-03T11:50:32.469",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457596,1717415432481,-1000.0,0.000314,2,"2024-06-03T11:50:32.481",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457597,1717415432490,-200.86900762,0.000314,3,"2024-06-03T11:50:32.490",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457598,1717415432499,-345.0,0.000314,4,"2024-06-03T11:50:32.499",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457599,1717415432508,-711.57044,0.000314,2,"2024-06-03T11:50:32.508",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457600,1717415432517,-2046.34628365,0.000314,3,"2024-06-03T11:50:32.517",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457601,1717415432526,-150.0,0.000314,7,"2024-06-03T11:50:32.526",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457602,1717415432535,-462.74554584,0.000314,2,"2024-06-03T11:50:32.535",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457603,1717415432545,-183.0,0.0003147,15,"2024-06-03T11:50:32.545",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457604,1717415432554,-183.0,0.0003148,15,"2024-06-03T11:50:32.554",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457605,1717415432564,-150.01,0.00031489,2,"2024-06-03T11:50:32.564",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457606,1717415432574,-3045.9447532,0.00031489,2,"2024-06-03T11:50:32.574",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457607,1717415432583,-151.2,0.0003149,2,"2024-06-03T11:50:32.583",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457608,1717415432593,-183.0,0.0003149,15,"2024-06-03T11:50:32.593",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457609,1717415432602,-151.2,0.0003149,2,"2024-06-03T11:50:32.602",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457610,1717415432612,-151.2,0.0003149,2,"2024-06-03T11:50:32.612",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457611,1717415432621,-151.2,0.0003149,2,"2024-06-03T11:50:32.621",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457612,1717415432631,-151.2,0.0003149,2,"2024-06-03T11:50:32.631",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457613,1717415432640,-151.2,0.0003149,2,"2024-06-03T11:50:32.640",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457614,1717415432649,-151.2,0.0003149,2,"2024-06-03T11:50:32.649",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457615,1717415432659,-151.2,0.0003149,2,"2024-06-03T11:50:32.659",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457616,1717415432668,-151.2,0.0003149,2,"2024-06-03T11:50:32.668",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457617,1717415432677,-500.0,0.00031496,4,"2024-06-03T11:50:32.677",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457618,1717415432686,-500.0,0.00031496,4,"2024-06-03T11:50:32.686",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457619,1717415432696,-500.0,0.00031496,4,"2024-06-03T11:50:32.696",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457620,1717415432705,-500.0,0.00031496,4,"2024-06-03T11:50:32.705",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457621,1717415432715,-500.0,0.00031496,4,"2024-06-03T11:50:32.715",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457622,1717415432725,-564.2,0.00031496,4,"2024-06-03T11:50:32.725",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457623,1717415432740,-500.0,0.00031496,4,"2024-06-03T11:50:32.740",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457624,1717415432750,-1620.17,0.00031496,4,"2024-06-03T11:50:32.750",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457625,1717415432761,-500.0,0.00031496,4,"2024-06-03T11:50:32.761",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457626,1717415432771,-500.0,0.00031496,4,"2024-06-03T11:50:32.771",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457627,1717415432782,-546.97,0.00031496,4,"2024-06-03T11:50:32.782",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457628,1717415432792,-500.0,0.00031496,4,"2024-06-03T11:50:32.792",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457629,1717415432802,-500.0,0.00031496,4,"2024-06-03T11:50:32.802",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457630,1717415432812,-500.0,0.00031496,4,"2024-06-03T11:50:32.812",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457631,1717415432821,-500.0,0.00031496,4,"2024-06-03T11:50:32.821",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457632,1717415433055,-500.0,0.00031496,4,"2024-06-03T11:50:33.055",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457633,1717415433065,-1406.01,0.00031496,4,"2024-06-03T11:50:33.065",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457634,1717415433074,-2182.83,0.00031496,4,"2024-06-03T11:50:33.074",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457635,1717415433083,-500.0,0.00031496,4,"2024-06-03T11:50:33.083",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457636,1717415433092,-392.39,0.00031496,4,"2024-06-03T11:50:33.092",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457637,1717415433101,-539.82,0.00031496,4,"2024-06-03T11:50:33.101",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457638,1717415433110,-500.0,0.00031496,4,"2024-06-03T11:50:33.110",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457639,1717415433121,-500.0,0.00031496,4,"2024-06-03T11:50:33.121",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457640,1717415433132,-275.51,0.00031496,4,"2024-06-03T11:50:33.132",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457641,1717415433141,-1075.9,0.00031496,4,"2024-06-03T11:50:33.141",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457642,1717415433151,-500.0,0.00031496,4,"2024-06-03T11:50:33.151",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457643,1717415433160,-500.0,0.00031496,4,"2024-06-03T11:50:33.160",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457644,1717415433170,-891.63,0.00031496,4,"2024-06-03T11:50:33.170",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457645,1717415433179,-500.0,0.00031496,4,"2024-06-03T11:50:33.179",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457646,1717415433189,-500.0,0.00031496,4,"2024-06-03T11:50:33.189",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457647,1717415433200,-437362.73045066,0.00031497,7,"2024-06-03T11:50:33.200",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457648,1717415433210,-155.82954055,0.00031498,4,"2024-06-03T11:50:33.210",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457649,1717415433219,-429.14560452,0.00031498,4,"2024-06-03T11:50:33.219",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457650,1717415433230,-866.4239922,0.00031498,3,"2024-06-03T11:50:33.230",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457651,1717415433240,-1386.18024784,0.00031498,4,"2024-06-03T11:50:33.240",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457652,1717415433248,-344.53463632,0.00031498,4,"2024-06-03T11:50:33.248",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457653,1717415433257,-155.2757474,0.00031498,4,"2024-06-03T11:50:33.257",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457654,1717415433267,-1382.2174108,0.00031498,4,"2024-06-03T11:50:33.267",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457655,1717415433277,-167.77918074,0.00031498,4,"2024-06-03T11:50:33.277",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457656,1717415433286,-1495.69123195,0.00031498,4,"2024-06-03T11:50:33.286",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457657,1717415433296,-155.0,0.00031498,4,"2024-06-03T11:50:33.296",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457658,1717415433305,-5000.0,0.00031498,2,"2024-06-03T11:50:33.305",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457659,1717415433314,-155.23486365,0.00031498,4,"2024-06-03T11:50:33.314",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457660,1717415433323,-155.0,0.00031498,7,"2024-06-03T11:50:33.323",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457661,1717415433332,-251.19860556,0.00031498,4,"2024-06-03T11:50:33.332",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457662,1717415433342,-336.96340952,0.00031498,4,"2024-06-03T11:50:33.342",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457663,1717415433351,-454.99756716,0.00031498,2,"2024-06-03T11:50:33.351",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457664,1717415433360,-23958.75137121,0.00031498,4,"2024-06-03T11:50:33.360",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457665,1717415433370,-3239.534,0.00031498,4,"2024-06-03T11:50:33.370",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457666,1717415433379,-156.07340225,0.00031498,4,"2024-06-03T11:50:33.379",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457667,1717415433388,-552.46368907,0.00031498,4,"2024-06-03T11:50:33.388",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457668,1717415433398,-1388.97892771,0.00031498,4,"2024-06-03T11:50:33.398",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457669,1717415433407,-155.0,0.00031498,4,"2024-06-03T11:50:33.407",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457670,1717415433416,-155.0,0.00031498,4,"2024-06-03T11:50:33.416",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457671,1717415433426,-544.85678975,0.00031498,4,"2024-06-03T11:50:33.426",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457672,1717415433435,-155.0,0.00031498,4,"2024-06-03T11:50:33.435",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457673,1717415433445,-480.52973807,0.00031498,4,"2024-06-03T11:50:33.445",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457674,1717415433454,-205.83868425,0.00031498,4,"2024-06-03T11:50:33.454",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457675,1717415433464,-3329.83472773,0.00031498,4,"2024-06-03T11:50:33.464",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457676,1717415433473,-1898.91513286,0.00031498,4,"2024-06-03T11:50:33.473",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457677,1717415433485,-7523.29268908,0.00031498,4,"2024-06-03T11:50:33.485",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457678,1717415433494,-155.0,0.00031498,4,"2024-06-03T11:50:33.494",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457679,1717415433503,-2087.46953038,0.00031498,4,"2024-06-03T11:50:33.503",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457680,1717415433513,-325.60601034,0.00031498,4,"2024-06-03T11:50:33.513",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457681,1717415433522,-494.05371952,0.00031498,4,"2024-06-03T11:50:33.522",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457682,1717415433531,-282.99725191,0.00031498,4,"2024-06-03T11:50:33.531",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457683,1717415433540,-192.98012758,0.00031498,4,"2024-06-03T11:50:33.540",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457684,1717415433550,-281.19540885,0.00031498,4,"2024-06-03T11:50:33.550",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457685,1717415433559,-3797.05081637,0.00031498,4,"2024-06-03T11:50:33.559",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457686,1717415433568,-1000.0,0.00031498,4,"2024-06-03T11:50:33.568",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457687,1717415433578,-2371.0294493,0.00031498,4,"2024-06-03T11:50:33.578",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457688,1717415433587,-2765.64648153,0.00031498,4,"2024-06-03T11:50:33.587",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457689,1717415433597,-328.91730917,0.00031498,4,"2024-06-03T11:50:33.597",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457690,1717415433606,-307.45405978,0.00031498,4,"2024-06-03T11:50:33.606",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457691,1717415433616,-1869.24230916,0.00031498,4,"2024-06-03T11:50:33.616",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457692,1717415433625,-213.77456754,0.00031498,4,"2024-06-03T11:50:33.625",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457693,1717415433635,-4422.79789465,0.00031498,4,"2024-06-03T11:50:33.635",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457694,1717415433644,-4305.02623672,0.00031498,4,"2024-06-03T11:50:33.644",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457695,1717415433654,-235.80290249,0.00031498,4,"2024-06-03T11:50:33.654",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457696,1717415433663,-2239.4009364,0.00031498,14,"2024-06-03T11:50:33.663",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457697,1717415433672,-236.72389951,0.00031498,4,"2024-06-03T11:50:33.672",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457698,1717415433681,-3895.69769367,0.00031498,2,"2024-06-03T11:50:33.681",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457699,1717415433691,-7904.58132602,0.00031498,4,"2024-06-03T11:50:33.691",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457700,1717415433700,-164.23592444,0.00031498,2,"2024-06-03T11:50:33.700",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457701,1717415433710,-253.09731467,0.00031498,4,"2024-06-03T11:50:33.710",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457702,1717415433719,-657.69774283,0.00031498,4,"2024-06-03T11:50:33.719",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457703,1717415433730,-484.94091229,0.00031498,4,"2024-06-03T11:50:33.730",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457704,1717415433739,-155.0,0.00031498,4,"2024-06-03T11:50:33.739",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457705,1717415433748,-307.733995,0.00031498,4,"2024-06-03T11:50:33.748",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457706,1717415433757,-290.36230226,0.00031498,4,"2024-06-03T11:50:33.757",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457707,1717415433766,-2374.66689968,0.00031498,4,"2024-06-03T11:50:33.766",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457708,1717415433778,-301.58916168,0.00031498,2,"2024-06-03T11:50:33.778",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457709,1717415433788,-155.53038523,0.00031498,4,"2024-06-03T11:50:33.788",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457710,1717415433797,-156.34054427,0.00031498,4,"2024-06-03T11:50:33.797",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457711,1717415433806,-289.12871554,0.00031498,4,"2024-06-03T11:50:33.806",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457712,1717415433821,-122.60551877,0.00031498,4,"2024-06-03T11:50:33.821",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457713,1717415433831,-265.73742083,0.00031498,4,"2024-06-03T11:50:33.831",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457714,1717415433841,-268.9070604,0.00031498,4,"2024-06-03T11:50:33.841",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457715,1717415433860,-1179.91576345,0.00031498,4,"2024-06-03T11:50:33.860",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457716,1717415433869,-162.56772241,0.00031498,4,"2024-06-03T11:50:33.869",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457717,1717415433879,-251.01248723,0.00031498,4,"2024-06-03T11:50:33.879",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457718,1717415433888,-271.3145742,0.00031498,4,"2024-06-03T11:50:33.888",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457719,1717415433898,-959.08973281,0.00031498,4,"2024-06-03T11:50:33.898",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457720,1717415433907,-237.3275213,0.00031498,4,"2024-06-03T11:50:33.907",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457721,1717415433917,-169.24154584,0.00031498,4,"2024-06-03T11:50:33.917",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457722,1717415433927,-826.85519878,0.00031498,4,"2024-06-03T11:50:33.927",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457735,1717415437993,-3148.04480263,0.00031498,4,"2024-06-03T11:50:37.993",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457747,1717415440465,-150.01,0.00031497,2,"2024-06-03T11:50:40.465",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457748,1717415440474,-392.75931822,0.00031497,2,"2024-06-03T11:50:40.474",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457749,1717415440487,-664.35000011,0.00031497,2,"2024-06-03T11:50:40.487",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457750,1717415440499,-1861.92107015,0.00031497,2,"2024-06-03T11:50:40.499",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457751,1717415440509,-3572.00186705,0.00031498,4,"2024-06-03T11:50:40.509",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457752,1717415440520,-326.7992894,0.00031498,4,"2024-06-03T11:50:40.520",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457753,1717415440530,-1068.6736905,0.00031498,4,"2024-06-03T11:50:40.530",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457754,1717415440539,-338.05266034,0.00031498,4,"2024-06-03T11:50:40.539",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457755,1717415440550,-156.160569,0.00031498,4,"2024-06-03T11:50:40.550",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457756,1717415440560,-425.55912774,0.00031498,2,"2024-06-03T11:50:40.560",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457757,1717415440570,-15016.55461737,0.00031498,5,"2024-06-03T11:50:40.570",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457758,1717415440582,-867.96587217,0.00031498,5,"2024-06-03T11:50:40.582",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457759,1717415440595,-745.83403878,0.00031498,5,"2024-06-03T11:50:40.595",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457760,1717415440641,-6842.74502857,0.00031498,5,"2024-06-03T11:50:40.641",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457761,1717415440651,-2609.61923201,0.00031498,4,"2024-06-03T11:50:40.651",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457762,1717415440661,-15076.38348606,0.00031498,2,"2024-06-03T11:50:40.661",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457763,1717415440671,-206.70702658,0.00031498,4,"2024-06-03T11:50:40.671",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457764,1717415440681,-449.60600703,0.00031498,4,"2024-06-03T11:50:40.681",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457765,1717415440690,-321.75766818,0.00031498,4,"2024-06-03T11:50:40.690",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457766,1717415440700,-155.35143462,0.00031498,4,"2024-06-03T11:50:40.700",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457767,1717415440709,-326.93941435,0.00031498,4,"2024-06-03T11:50:40.709",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457768,1717415440718,-781.55564957,0.00031498,4,"2024-06-03T11:50:40.718",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457769,1717415440727,-793.67449556,0.00031498,4,"2024-06-03T11:50:40.727",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457770,1717415440738,-297.04712645,0.00031498,4,"2024-06-03T11:50:40.738",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457771,1717415440748,-524.31938049,0.00031498,4,"2024-06-03T11:50:40.748",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457772,1717415440757,-269.42992695,0.00031498,4,"2024-06-03T11:50:40.757",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457773,1717415440767,-208.21284041,0.00031498,4,"2024-06-03T11:50:40.767",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457774,1717415440776,-628.16473971,0.00031498,4,"2024-06-03T11:50:40.776",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457775,1717415440785,-285.21638539,0.00031498,4,"2024-06-03T11:50:40.785",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457776,1717415440795,-253.07943,0.00031498,4,"2024-06-03T11:50:40.795",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457777,1717415440804,-300.0,0.00031499,10,"2024-06-03T11:50:40.804",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457778,1717415440813,-300.0,0.00031499,10,"2024-06-03T11:50:40.813",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457779,1717415440823,-301.67861621,0.00031499,2,"2024-06-03T11:50:40.823",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457780,1717415440832,-9791.49922031,0.00031499,4,"2024-06-03T11:50:40.832",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457781,1717415440841,-35572.17378315,0.000315,13,"2024-06-03T11:50:40.841",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457805,1717415442833,-327.12129972,0.000315,13,"2024-06-03T11:50:42.833",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457806,1717415442890,-16157.84699925,0.000315,13,"2024-06-03T11:50:42.890",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457807,1717415443120,-2779.44155118,0.000315,13,"2024-06-03T11:50:43.120",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457808,1717415443134,-204871.5584492,0.000315,5,"2024-06-03T11:50:43.134",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457809,1717415443146,-2527.95413363,0.000315,5,"2024-06-03T11:50:43.146",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457810,1717415443160,-529.29954606,0.000315,5,"2024-06-03T11:50:43.160",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457811,1717415443171,-179212.78025591,0.000315,5,"2024-06-03T11:50:43.171",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457812,1717415443182,-11635.61515134,0.000315,5,"2024-06-03T11:50:43.182",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457813,1717415443193,-98219.71447576,0.000315,5,"2024-06-03T11:50:43.193",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457829,1717415445780,-339.21,0.00028811,2,"2024-06-03T11:50:45.780",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457831,1717415445790,-339.21,0.00031075,2,"2024-06-03T11:50:45.790",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457833,1717415445799,-355.30026526,0.00031496,4,"2024-06-03T11:50:45.799",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457835,1717415445811,-185.39973474,0.00031496,4,"2024-06-03T11:50:45.811",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457837,1717415445821,-150.01,0.00031497,2,"2024-06-03T11:50:45.821",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457840,1717415445830,-325.75516526,0.00031497,2,"2024-06-03T11:50:45.830",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457842,1717415445842,-2471.64895703,0.00031497,2,"2024-06-03T11:50:45.842",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457844,1717415445851,-271633.160016,0.000315,5,"2024-06-03T11:50:45.851",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457850,1717415445899,-45801.40074428,0.000315,5,"2024-06-03T11:50:45.899",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457854,1717415445956,-405923.94257404,0.000315,5,"2024-06-03T11:50:45.956",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457855,1717415446019,-2418.75,0.000315,5,"2024-06-03T11:50:46.019",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457863,1717415446760,-10737.021767,0.000315,5,"2024-06-03T11:50:46.760",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457864,1717415446773,-255.95603174,0.000315,5,"2024-06-03T11:50:46.773",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457865,1717415446790,-869.17,0.000315,5,"2024-06-03T11:50:46.790",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457866,1717415599275,155.0,0.00017259,2,"2024-06-03T11:53:19.275",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457867,1717415620899,957.2286088,0.00016396,2,"2024-06-03T11:53:40.899",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457868,1717415624995,20252.86596094,0.00017259,2,"2024-06-03T11:53:44.995",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457870,1717415634934,155.0,0.00017259,2,"2024-06-03T11:53:54.934",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457871,1717415636895,957.2286088,0.00016396,2,"2024-06-03T11:53:56.895",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457872,1717415637010,10139.82770699,0.00017259,2,"2024-06-03T11:53:57.010",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457873,1717415639619,253.04392149,0.00017259,2,"2024-06-03T11:53:59.619",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457874,1717415642489,150.0,0.00019725,2,"2024-06-03T11:54:02.489",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457875,1717415642683,150.0,0.00019725,2,"2024-06-03T11:54:02.683",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457876,1717415648926,160.0,0.00017259,2,"2024-06-03T11:54:08.926",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457877,1717415660900,241.65726449,0.00016396,2,"2024-06-03T11:54:20.900",0.0003431,28.59,0.9816264979018627,1213749053.3105702]
[328457879,1717416349978,2156.48,0.00031,30,"2024-06-03T12:05:49.978",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457884,1717416577606,1000.0,0.00031,30,"2024-06-03T12:09:37.606",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457888,1717416631962,-2557.11576627,0.00023625,2,"2024-06-03T12:10:31.962",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457889,1717416631972,-6941.6009,0.00024284,2,"2024-06-03T12:10:31.972",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457890,1717416631983,-151.93,0.00024384,2,"2024-06-03T12:10:31.983",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457891,1717416631992,-157.75,0.00024384,2,"2024-06-03T12:10:31.992",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457892,1717416632002,-1250.0,0.00025,2,"2024-06-03T12:10:32.002",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457893,1717416632011,-383.5,0.00027516,2,"2024-06-03T12:10:32.011",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457894,1717416632020,-1929.36,0.00027721,2,"2024-06-03T12:10:32.020",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457895,1717416632030,-5000.0,0.00027721,2,"2024-06-03T12:10:32.030",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457896,1717416632039,-499.99,0.00027721,2,"2024-06-03T12:10:32.039",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457897,1717416632048,-177.03,0.00027721,2,"2024-06-03T12:10:32.048",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457898,1717416632057,-158.07747864,0.00028521,2,"2024-06-03T12:10:32.057",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457899,1717416632067,-154.41643192,0.00028608,2,"2024-06-03T12:10:32.067",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457900,1717416632076,-154.41643192,0.0002892,2,"2024-06-03T12:10:32.076",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457901,1717416632085,-161.72507466,0.00028923,2,"2024-06-03T12:10:32.085",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457902,1717416632094,-250.0,0.00029317,2,"2024-06-03T12:10:32.094",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457903,1717416632103,-250.0,0.00029317,2,"2024-06-03T12:10:32.103",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457904,1717416632113,-1424.67156861,0.00029325,2,"2024-06-03T12:10:32.113",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457905,1717416632122,-248.33,0.00029325,2,"2024-06-03T12:10:32.122",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457906,1717416632131,-5343.3,0.00029326,2,"2024-06-03T12:10:32.131",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457907,1717416632140,-150.0,0.00029328,2,"2024-06-03T12:10:32.140",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457908,1717416632149,-401.0821182,0.00029334,2,"2024-06-03T12:10:32.149",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457909,1717416632158,-1696.56646878,0.00029334,2,"2024-06-03T12:10:32.158",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457910,1717416632170,-872.67905712,0.00029334,2,"2024-06-03T12:10:32.170",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457911,1717416632181,-338.9781457,0.00029334,2,"2024-06-03T12:10:32.181",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457912,1717416632192,-792.59458775,0.00029334,2,"2024-06-03T12:10:32.192",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457913,1717416632201,-3874.34985255,0.00029335,2,"2024-06-03T12:10:32.201",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457914,1717416632212,-5582.40479843,0.00029335,2,"2024-06-03T12:10:32.212",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457915,1717416632223,-958.2,0.00029335,2,"2024-06-03T12:10:32.223",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457926,1717416638039,-9781.30534902,0.00029335,2,"2024-06-03T12:10:38.039",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457927,1717416638049,-184.93893684,0.0002935,2,"2024-06-03T12:10:38.049",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457928,1717416638058,-237.93,0.00029362,2,"2024-06-03T12:10:38.058",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457929,1717416638068,-155.91051025,0.00029368,4,"2024-06-03T12:10:38.068",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457930,1717416638078,-1099.54,0.00029383,2,"2024-06-03T12:10:38.078",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457931,1717416638087,-7852.35251623,0.00029492,2,"2024-06-03T12:10:38.087",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457932,1717416638097,-161.67920678,0.00029494,2,"2024-06-03T12:10:38.097",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457933,1717416638107,-157.74577382,0.00029528,2,"2024-06-03T12:10:38.107",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457934,1717416638117,-209.95,0.00029532,2,"2024-06-03T12:10:38.117",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457935,1717416638126,-12384.12879956,0.00029563,2,"2024-06-03T12:10:38.126",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457936,1717416638135,-355.59319446,0.00029668,2,"2024-06-03T12:10:38.135",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457937,1717416638145,-383.5,0.0002978,2,"2024-06-03T12:10:38.145",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457938,1717416638342,-154.41643192,0.00029824,2,"2024-06-03T12:10:38.342",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457939,1717416638352,-1000.0,0.00029914,2,"2024-06-03T12:10:38.352",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457940,1717416638366,-1869.65827179,0.00029923,2,"2024-06-03T12:10:38.366",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457941,1717416638376,-284.74,0.00029963,2,"2024-06-03T12:10:38.376",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457942,1717416638386,-783.00658811,0.00029967,2,"2024-06-03T12:10:38.386",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457944,1717416638396,-155.0,0.00029967,2,"2024-06-03T12:10:38.396",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457946,1717416638407,-155.9550727,0.00029968,2,"2024-06-03T12:10:38.407",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457948,1717416638416,-5000.0,0.0003,4,"2024-06-03T12:10:38.416",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457949,1717416638425,-2181.29187519,0.0003,10,"2024-06-03T12:10:38.425",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457950,1717416638435,-2349.79329018,0.0003,4,"2024-06-03T12:10:38.435",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457951,1717416638445,-5703.59628396,0.0003,2,"2024-06-03T12:10:38.445",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457953,1717416638454,-22182.11366602,0.0003,2,"2024-06-03T12:10:38.454",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457954,1717416638463,-152.63995083,0.00030093,7,"2024-06-03T12:10:38.463",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457955,1717416638473,-212.0,0.0003023,2,"2024-06-03T12:10:38.473",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457956,1717416638483,-154.41643192,0.00030535,7,"2024-06-03T12:10:38.483",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457957,1717416638492,-301.43,0.00030548,2,"2024-06-03T12:10:38.492",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457958,1717416638506,-150.0,0.00030548,2,"2024-06-03T12:10:38.506",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457959,1717416638516,-150.0,0.00030548,2,"2024-06-03T12:10:38.516",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457960,1717416638526,-212.0,0.000307,2,"2024-06-03T12:10:38.526",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457961,1717416638535,-6000.0,0.00031,7,"2024-06-03T12:10:38.535",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457962,1717416638546,-909.50372096,0.00031,4,"2024-06-03T12:10:38.546",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457963,1717416638558,-157.75,0.00031007,2,"2024-06-03T12:10:38.558",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457964,1717416638567,-154.41643192,0.00031079,7,"2024-06-03T12:10:38.567",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457965,1717416638579,-1000.0,0.000311,2,"2024-06-03T12:10:38.579",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457966,1717416638589,-212.0,0.0003117,2,"2024-06-03T12:10:38.589",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457967,1717416638598,-2597.93376,0.0003118,2,"2024-06-03T12:10:38.598",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457968,1717416638608,-161.66416288,0.00031184,3,"2024-06-03T12:10:38.608",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457969,1717416638617,-423.80389195,0.000312,15,"2024-06-03T12:10:38.617",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457970,1717416638626,-150.0,0.00031227,2,"2024-06-03T12:10:38.626",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457971,1717416638636,-150.0,0.00031227,2,"2024-06-03T12:10:38.636",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457972,1717416638645,-150.0,0.00031231,2,"2024-06-03T12:10:38.645",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457973,1717416638654,-150.0,0.00031236,2,"2024-06-03T12:10:38.654",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457974,1717416638664,-150.0,0.00031238,2,"2024-06-03T12:10:38.664",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457975,1717416638673,-150.0,0.00031242,2,"2024-06-03T12:10:38.673",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457976,1717416638683,-500.0,0.00031243,2,"2024-06-03T12:10:38.683",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457977,1717416638693,-200.0,0.00031243,2,"2024-06-03T12:10:38.693",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457978,1717416638702,-150.0,0.00031243,2,"2024-06-03T12:10:38.702",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457979,1717416638712,-150.0,0.00031251,2,"2024-06-03T12:10:38.712",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457980,1717416638721,-150.0,0.00031251,2,"2024-06-03T12:10:38.721",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457981,1717416638730,-150.0,0.00031252,2,"2024-06-03T12:10:38.730",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457982,1717416638740,-150.0,0.00031257,2,"2024-06-03T12:10:38.740",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457983,1717416638750,-150.0,0.00031259,2,"2024-06-03T12:10:38.750",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457984,1717416638760,-150.0,0.00031266,2,"2024-06-03T12:10:38.760",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457985,1717416638770,-150.0,0.00031268,2,"2024-06-03T12:10:38.770",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457986,1717416638779,-150.0,0.00031269,2,"2024-06-03T12:10:38.779",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457987,1717416638789,-150.0,0.00031275,2,"2024-06-03T12:10:38.789",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457988,1717416638800,-150.0,0.00031276,2,"2024-06-03T12:10:38.800",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457989,1717416638810,-150.0,0.00031277,2,"2024-06-03T12:10:38.810",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457990,1717416638820,-150.0,0.0003128,2,"2024-06-03T12:10:38.820",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457991,1717416638830,-150.0,0.00031283,2,"2024-06-03T12:10:38.830",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457992,1717416638839,-150.0,0.00031285,2,"2024-06-03T12:10:38.839",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457993,1717416638849,-150.0,0.00031288,2,"2024-06-03T12:10:38.849",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457994,1717416638859,-150.0,0.00031288,2,"2024-06-03T12:10:38.859",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457995,1717416638869,-150.0,0.0003129,2,"2024-06-03T12:10:38.869",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457996,1717416638878,-150.0,0.0003129,2,"2024-06-03T12:10:38.878",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457997,1717416638887,-150.0,0.00031292,2,"2024-06-03T12:10:38.887",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457998,1717416638896,-150.0,0.00031298,2,"2024-06-03T12:10:38.896",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328457999,1717416638906,-5916.969507,0.000313,2,"2024-06-03T12:10:38.906",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458000,1717416638916,-1027.4565,0.000313,2,"2024-06-03T12:10:38.916",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458001,1717416638926,-62383.5861,0.000313,2,"2024-06-03T12:10:38.926",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458002,1717416638935,-229.01823029,0.000313,2,"2024-06-03T12:10:38.935",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458003,1717416638945,-447.92153124,0.000313,2,"2024-06-03T12:10:38.945",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458004,1717416638954,-7500.0,0.000313,2,"2024-06-03T12:10:38.954",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458005,1717416638963,-323.24657174,0.000313,2,"2024-06-03T12:10:38.963",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458006,1717416638973,-150.0,0.00031301,2,"2024-06-03T12:10:38.973",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458007,1717416638982,-150.0,0.00031314,2,"2024-06-03T12:10:38.982",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458008,1717416638992,-150.0,0.00031317,2,"2024-06-03T12:10:38.992",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458009,1717416639001,-150.0,0.00031323,2,"2024-06-03T12:10:39.001",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458010,1717416639010,-150.0,0.00031324,2,"2024-06-03T12:10:39.010",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458011,1717416639019,-150.0,0.00031325,2,"2024-06-03T12:10:39.019",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458012,1717416639029,-229.01823026,0.00031325,2,"2024-06-03T12:10:39.029",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458013,1717416639038,-150.0,0.00031326,2,"2024-06-03T12:10:39.038",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458014,1717416639048,-381.76420571,0.00031327,2,"2024-06-03T12:10:39.048",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458015,1717416639058,-150.0,0.00031328,2,"2024-06-03T12:10:39.058",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458016,1717416639067,-150.0,0.00031331,2,"2024-06-03T12:10:39.067",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458017,1717416639077,-150.0,0.00031331,2,"2024-06-03T12:10:39.077",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458018,1717416639087,-150.0,0.00031332,2,"2024-06-03T12:10:39.087",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458019,1717416639097,-150.0,0.00031333,2,"2024-06-03T12:10:39.097",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458020,1717416639107,-150.0,0.00031339,2,"2024-06-03T12:10:39.107",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458021,1717416639117,-150.0,0.00031344,2,"2024-06-03T12:10:39.117",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458022,1717416639127,-150.0,0.00031345,2,"2024-06-03T12:10:39.127",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458023,1717416639137,-154.41643192,0.00031346,7,"2024-06-03T12:10:39.137",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458024,1717416639147,-150.0,0.00031347,2,"2024-06-03T12:10:39.147",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458025,1717416639157,-150.0,0.00031348,2,"2024-06-03T12:10:39.157",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458026,1717416639167,-150.0,0.00031348,2,"2024-06-03T12:10:39.167",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458027,1717416639176,-150.0,0.0003135,2,"2024-06-03T12:10:39.176",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458028,1717416639186,-150.0,0.0003135,2,"2024-06-03T12:10:39.186",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458029,1717416639196,-150.0,0.0003135,2,"2024-06-03T12:10:39.196",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458030,1717416639205,-150.0,0.0003135,2,"2024-06-03T12:10:39.205",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458031,1717416639216,-229.01823026,0.0003135,2,"2024-06-03T12:10:39.216",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458032,1717416639225,-150.0,0.00031352,2,"2024-06-03T12:10:39.225",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458033,1717416639236,-150.0,0.00031352,2,"2024-06-03T12:10:39.236",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458034,1717416639245,-150.0,0.00031352,2,"2024-06-03T12:10:39.245",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458035,1717416639255,-150.0,0.00031353,2,"2024-06-03T12:10:39.255",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458036,1717416639264,-150.0,0.00031354,2,"2024-06-03T12:10:39.264",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458037,1717416639273,-150.0,0.00031355,2,"2024-06-03T12:10:39.273",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458038,1717416639283,-150.0,0.00031359,2,"2024-06-03T12:10:39.283",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458039,1717416639293,-150.0,0.0003136,2,"2024-06-03T12:10:39.293",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458040,1717416639303,-150.0,0.00031362,2,"2024-06-03T12:10:39.303",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458041,1717416639314,-150.0,0.00031365,2,"2024-06-03T12:10:39.314",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458042,1717416639324,-150.0,0.00031365,2,"2024-06-03T12:10:39.324",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458043,1717416639334,-150.0,0.00031369,2,"2024-06-03T12:10:39.334",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458044,1717416639344,-150.0,0.00031372,2,"2024-06-03T12:10:39.344",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458045,1717416639354,-150.0,0.00031372,2,"2024-06-03T12:10:39.354",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458046,1717416639363,-304.15915553,0.00031372,2,"2024-06-03T12:10:39.363",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458047,1717416639374,-300.38132523,0.00031374,2,"2024-06-03T12:10:39.374",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458048,1717416639384,-150.0,0.00031374,2,"2024-06-03T12:10:39.384",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458049,1717416639394,-229.01823026,0.00031375,2,"2024-06-03T12:10:39.394",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458050,1717416639405,-150.0,0.00031376,2,"2024-06-03T12:10:39.405",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458051,1717416639415,-150.0,0.00031378,2,"2024-06-03T12:10:39.415",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458052,1717416639424,-150.0,0.00031379,2,"2024-06-03T12:10:39.424",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458053,1717416639433,-150.0,0.00031381,2,"2024-06-03T12:10:39.433",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458054,1717416639442,-150.0,0.00031381,2,"2024-06-03T12:10:39.442",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458055,1717416639452,-150.0,0.00031382,2,"2024-06-03T12:10:39.452",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458056,1717416639461,-150.0,0.0003139,2,"2024-06-03T12:10:39.461",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458057,1717416639470,-150.0,0.00031397,2,"2024-06-03T12:10:39.470",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458058,1717416639481,-234.40611588,0.00031398,4,"2024-06-03T12:10:39.481",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458059,1717416639491,-150.0,0.00031398,2,"2024-06-03T12:10:39.491",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458060,1717416639505,-767.59,0.00031398,4,"2024-06-03T12:10:39.505",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458061,1717416639515,-526.66,0.00031398,4,"2024-06-03T12:10:39.515",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458062,1717416639526,-500.0,0.00031398,4,"2024-06-03T12:10:39.526",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458063,1717416639536,-769.79,0.00031398,4,"2024-06-03T12:10:39.536",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458064,1717416639548,-367.34,0.00031398,4,"2024-06-03T12:10:39.548",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458065,1717416639559,-2858.23,0.00031398,4,"2024-06-03T12:10:39.559",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458066,1717416639569,-500.0,0.00031398,4,"2024-06-03T12:10:39.569",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458067,1717416639581,-500.0,0.00031398,4,"2024-06-03T12:10:39.581",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458068,1717416639592,-500.0,0.00031398,4,"2024-06-03T12:10:39.592",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458069,1717416639602,-500.0,0.00031398,4,"2024-06-03T12:10:39.602",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458070,1717416639611,-500.0,0.00031398,4,"2024-06-03T12:10:39.611",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458071,1717416639621,-631.37,0.00031398,4,"2024-06-03T12:10:39.621",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458072,1717416639631,-516.97,0.00031398,4,"2024-06-03T12:10:39.631",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458073,1717416639641,-500.0,0.00031398,4,"2024-06-03T12:10:39.641",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458074,1717416639649,-528.82,0.00031398,4,"2024-06-03T12:10:39.649",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458075,1717416639659,-500.0,0.00031398,4,"2024-06-03T12:10:39.659",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458076,1717416639669,-783.49,0.00031398,4,"2024-06-03T12:10:39.669",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458077,1717416639678,-500.0,0.00031398,4,"2024-06-03T12:10:39.678",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458078,1717416639688,-526.41,0.00031398,4,"2024-06-03T12:10:39.688",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458079,1717416639698,-500.0,0.00031398,4,"2024-06-03T12:10:39.698",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458080,1717416639707,-500.0,0.00031398,4,"2024-06-03T12:10:39.707",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458081,1717416639717,-500.0,0.00031398,4,"2024-06-03T12:10:39.717",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458082,1717416639727,-500.0,0.00031398,4,"2024-06-03T12:10:39.727",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458083,1717416639739,-500.0,0.00031398,4,"2024-06-03T12:10:39.739",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458084,1717416639749,-2433.57,0.00031398,4,"2024-06-03T12:10:39.749",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458085,1717416639759,-10624.38,0.00031398,4,"2024-06-03T12:10:39.759",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458086,1717416639771,-825.24,0.00031398,4,"2024-06-03T12:10:39.771",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458087,1717416639781,-500.0,0.00031398,4,"2024-06-03T12:10:39.781",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458088,1717416639791,-500.0,0.00031398,4,"2024-06-03T12:10:39.791",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458089,1717416639801,-500.0,0.00031398,4,"2024-06-03T12:10:39.801",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458090,1717416639811,-500.0,0.00031398,4,"2024-06-03T12:10:39.811",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458091,1717416639821,-500.0,0.00031398,4,"2024-06-03T12:10:39.821",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458092,1717416639832,-500.0,0.00031398,4,"2024-06-03T12:10:39.832",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458093,1717416639842,-500.0,0.00031398,4,"2024-06-03T12:10:39.842",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458094,1717416639852,-500.0,0.00031398,4,"2024-06-03T12:10:39.852",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458095,1717416639862,-550.98,0.00031398,4,"2024-06-03T12:10:39.862",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458096,1717416639872,-609.69,0.00031398,4,"2024-06-03T12:10:39.872",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458097,1717416639882,-500.0,0.00031398,4,"2024-06-03T12:10:39.882",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458098,1717416639892,-155.0,0.00031399,4,"2024-06-03T12:10:39.892",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458099,1717416639902,-207.58824107,0.00031399,4,"2024-06-03T12:10:39.902",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458100,1717416639911,-500.0,0.00031399,4,"2024-06-03T12:10:39.911",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458101,1717416639921,-500.0,0.00031399,4,"2024-06-03T12:10:39.921",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458102,1717416639930,-500.0,0.00031399,4,"2024-06-03T12:10:39.930",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458103,1717416639940,-500.0,0.00031399,4,"2024-06-03T12:10:39.940",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458104,1717416639950,-157.57606555,0.00031399,4,"2024-06-03T12:10:39.950",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458105,1717416639959,-500.0,0.00031399,4,"2024-06-03T12:10:39.959",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458106,1717416639970,-500.0,0.00031399,4,"2024-06-03T12:10:39.970",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458107,1717416639980,-500.0,0.00031399,4,"2024-06-03T12:10:39.980",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458108,1717416639989,-507.13934541,0.00031399,4,"2024-06-03T12:10:39.989",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458109,1717416639999,-206.68686527,0.00031399,4,"2024-06-03T12:10:39.999",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458110,1717416640008,-500.0,0.00031399,4,"2024-06-03T12:10:40.008",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458111,1717416640018,-512.72948556,0.00031399,4,"2024-06-03T12:10:40.018",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458112,1717416640027,-527.48683168,0.00031399,4,"2024-06-03T12:10:40.027",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458113,1717416640036,-513.06876144,0.00031399,4,"2024-06-03T12:10:40.036",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458114,1717416640046,-520.93509281,0.00031399,4,"2024-06-03T12:10:40.046",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458115,1717416640056,-500.0,0.00031399,4,"2024-06-03T12:10:40.056",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458116,1717416640065,-500.0,0.00031399,4,"2024-06-03T12:10:40.065",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458117,1717416640075,-500.0,0.00031399,4,"2024-06-03T12:10:40.075",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458118,1717416640084,-513.98559746,0.00031399,4,"2024-06-03T12:10:40.084",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458119,1717416640094,-500.0,0.00031399,4,"2024-06-03T12:10:40.094",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458120,1717416640104,-589.1,0.00031399,4,"2024-06-03T12:10:40.104",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458121,1717416640113,-517.61414377,0.00031399,4,"2024-06-03T12:10:40.113",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458122,1717416640122,-500.0,0.00031399,4,"2024-06-03T12:10:40.122",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458123,1717416640132,-763.85,0.00031399,4,"2024-06-03T12:10:40.132",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458124,1717416640142,-500.0,0.00031399,4,"2024-06-03T12:10:40.142",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458125,1717416640151,-500.0,0.00031399,4,"2024-06-03T12:10:40.151",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458126,1717416640160,-500.0,0.00031399,4,"2024-06-03T12:10:40.160",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458127,1717416640169,-700.17,0.00031399,4,"2024-06-03T12:10:40.169",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458128,1717416640178,-500.0,0.00031399,4,"2024-06-03T12:10:40.178",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458129,1717416640188,-500.0,0.00031399,4,"2024-06-03T12:10:40.188",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458130,1717416640197,-524.71624324,0.00031399,4,"2024-06-03T12:10:40.197",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458131,1717416640207,-500.0,0.00031399,4,"2024-06-03T12:10:40.207",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458132,1717416640216,-500.0,0.00031399,4,"2024-06-03T12:10:40.216",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458133,1717416640226,-513.64947006,0.00031399,4,"2024-06-03T12:10:40.226",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458134,1717416640236,-500.0,0.00031399,4,"2024-06-03T12:10:40.236",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458135,1717416640245,-608.4,0.00031399,4,"2024-06-03T12:10:40.245",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458136,1717416640255,-500.0,0.00031399,4,"2024-06-03T12:10:40.255",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458137,1717416640264,-500.0,0.00031399,4,"2024-06-03T12:10:40.264",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458138,1717416640273,-500.0,0.00031399,4,"2024-06-03T12:10:40.273",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458139,1717416640282,-500.0,0.00031399,4,"2024-06-03T12:10:40.282",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458140,1717416640292,-753.19,0.00031399,4,"2024-06-03T12:10:40.292",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458141,1717416640301,-500.0,0.00031399,4,"2024-06-03T12:10:40.301",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458142,1717416640310,-500.0,0.00031399,4,"2024-06-03T12:10:40.310",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458143,1717416640320,-514.82338152,0.00031399,4,"2024-06-03T12:10:40.320",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458144,1717416640330,-500.0,0.00031399,4,"2024-06-03T12:10:40.330",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458145,1717416640339,-515.62779695,0.00031399,4,"2024-06-03T12:10:40.339",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458146,1717416640348,-500.0,0.00031399,4,"2024-06-03T12:10:40.348",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458147,1717416640357,-500.0,0.00031399,4,"2024-06-03T12:10:40.357",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458148,1717416640367,-500.0,0.00031399,4,"2024-06-03T12:10:40.367",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458149,1717416640376,-349.49677744,0.00031399,4,"2024-06-03T12:10:40.376",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458150,1717416640385,-500.0,0.00031399,4,"2024-06-03T12:10:40.385",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458151,1717416640395,-513.53174784,0.00031399,4,"2024-06-03T12:10:40.395",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458152,1717416640404,-500.0,0.00031399,4,"2024-06-03T12:10:40.404",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458153,1717416640413,-500.0,0.00031399,4,"2024-06-03T12:10:40.413",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458154,1717416640423,-513.32019041,0.00031399,4,"2024-06-03T12:10:40.423",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458155,1717416640432,-500.0,0.00031399,4,"2024-06-03T12:10:40.432",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458157,1717416640442,-500.0,0.00031399,4,"2024-06-03T12:10:40.442",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458159,1717416640451,-514.85146359,0.00031399,4,"2024-06-03T12:10:40.451",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458161,1717416640461,-500.0,0.00031399,4,"2024-06-03T12:10:40.461",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458162,1717416640471,-509.45676241,0.00031399,4,"2024-06-03T12:10:40.471",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458164,1717416640480,-500.0,0.00031399,4,"2024-06-03T12:10:40.480",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458166,1717416640491,-500.0,0.00031399,4,"2024-06-03T12:10:40.491",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458169,1717416640502,-500.0,0.00031399,4,"2024-06-03T12:10:40.502",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458172,1717416640514,-500.0,0.00031399,4,"2024-06-03T12:10:40.514",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458174,1717416640524,-500.0,0.00031399,4,"2024-06-03T12:10:40.524",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458177,1717416640533,-500.0,0.00031399,4,"2024-06-03T12:10:40.533",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458180,1717416640543,-500.0,0.00031399,4,"2024-06-03T12:10:40.543",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458183,1717416640552,-500.0,0.00031399,4,"2024-06-03T12:10:40.552",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458186,1717416640562,-500.0,0.00031399,4,"2024-06-03T12:10:40.562",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458188,1717416640573,-1806.26,0.00031399,4,"2024-06-03T12:10:40.573",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458192,1717416640589,-500.0,0.00031399,4,"2024-06-03T12:10:40.589",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458195,1717416640602,-500.0,0.00031399,4,"2024-06-03T12:10:40.602",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458198,1717416640613,-500.0,0.00031399,4,"2024-06-03T12:10:40.613",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458201,1717416640622,-589.51,0.00031399,4,"2024-06-03T12:10:40.622",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458204,1717416640631,-977.33,0.00031399,4,"2024-06-03T12:10:40.631",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458206,1717416640641,-500.0,0.00031399,4,"2024-06-03T12:10:40.641",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458208,1717416640650,-894.53,0.00031399,4,"2024-06-03T12:10:40.650",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458210,1717416640659,-500.0,0.00031399,4,"2024-06-03T12:10:40.659",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458212,1717416640670,-500.0,0.00031399,4,"2024-06-03T12:10:40.670",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458214,1717416640679,-500.0,0.00031399,4,"2024-06-03T12:10:40.679",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458216,1717416640689,-1558.8,0.00031399,4,"2024-06-03T12:10:40.689",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458218,1717416640698,-750.25,0.00031399,4,"2024-06-03T12:10:40.698",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458220,1717416640708,-500.0,0.00031399,4,"2024-06-03T12:10:40.708",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458222,1717416640718,-500.0,0.00031399,4,"2024-06-03T12:10:40.718",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458224,1717416640728,-500.0,0.00031399,4,"2024-06-03T12:10:40.728",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458226,1717416640739,-500.0,0.00031399,4,"2024-06-03T12:10:40.739",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458228,1717416640748,-500.0,0.00031399,4,"2024-06-03T12:10:40.748",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458230,1717416640758,-500.0,0.00031399,4,"2024-06-03T12:10:40.758",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458232,1717416640768,-518.33069907,0.00031399,4,"2024-06-03T12:10:40.768",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458234,1717416640777,-500.0,0.00031399,4,"2024-06-03T12:10:40.777",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458236,1717416640787,-577.95,0.00031399,4,"2024-06-03T12:10:40.787",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458238,1717416640796,-515.27820811,0.00031399,4,"2024-06-03T12:10:40.796",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458240,1717416640806,-500.0,0.00031399,4,"2024-06-03T12:10:40.806",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458241,1717416640817,-500.0,0.00031399,4,"2024-06-03T12:10:40.817",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458243,1717416640826,-500.0,0.00031399,4,"2024-06-03T12:10:40.826",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458245,1717416640835,-500.0,0.00031399,4,"2024-06-03T12:10:40.835",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458247,1717416640845,-515.96891431,0.00031399,4,"2024-06-03T12:10:40.845",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458249,1717416640856,-507.64570682,0.00031399,4,"2024-06-03T12:10:40.856",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458251,1717416640866,-500.0,0.00031399,4,"2024-06-03T12:10:40.866",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458253,1717416640876,-365.86050989,0.00031399,4,"2024-06-03T12:10:40.876",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458255,1717416640885,-536.56133262,0.00031399,4,"2024-06-03T12:10:40.885",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458257,1717416640895,-500.0,0.00031399,4,"2024-06-03T12:10:40.895",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458259,1717416640905,-500.0,0.00031399,4,"2024-06-03T12:10:40.905",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458260,1717416640915,-500.0,0.00031399,4,"2024-06-03T12:10:40.915",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458261,1717416640925,-500.0,0.00031399,4,"2024-06-03T12:10:40.925",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458263,1717416640934,-500.0,0.00031399,4,"2024-06-03T12:10:40.934",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458265,1717416640944,-500.0,0.00031399,4,"2024-06-03T12:10:40.944",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458266,1717416640954,-565.08,0.00031399,4,"2024-06-03T12:10:40.954",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458268,1717416640963,-500.0,0.00031399,4,"2024-06-03T12:10:40.963",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458270,1717416640972,-500.0,0.00031399,4,"2024-06-03T12:10:40.972",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458272,1717416640983,-500.0,0.00031399,4,"2024-06-03T12:10:40.983",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458274,1717416640992,-500.0,0.00031399,4,"2024-06-03T12:10:40.992",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458276,1717416641001,-500.0,0.00031399,4,"2024-06-03T12:10:41.001",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458278,1717416641011,-500.0,0.00031399,4,"2024-06-03T12:10:41.011",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458280,1717416641020,-500.0,0.00031399,4,"2024-06-03T12:10:41.020",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458282,1717416641030,-258.69670491,0.00031399,4,"2024-06-03T12:10:41.030",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458284,1717416641039,-500.0,0.00031399,4,"2024-06-03T12:10:41.039",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458285,1717416641048,-500.0,0.00031399,4,"2024-06-03T12:10:41.048",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458287,1717416641058,-380.62747238,0.00031399,4,"2024-06-03T12:10:41.058",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458289,1717416641067,-500.0,0.00031399,4,"2024-06-03T12:10:41.067",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458291,1717416641076,-500.0,0.00031399,4,"2024-06-03T12:10:41.076",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458293,1717416641085,-2454.7116,0.000314,2,"2024-06-03T12:10:41.085",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458295,1717416641095,-150418.1338,0.000314,2,"2024-06-03T12:10:41.095",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458297,1717416641104,-100000.0,0.000314,2,"2024-06-03T12:10:41.104",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458299,1717416641113,-379.4439,0.000314,2,"2024-06-03T12:10:41.113",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458301,1717416641123,-150.0,0.000314,2,"2024-06-03T12:10:41.123",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458303,1717416641132,-229.01823026,0.000314,2,"2024-06-03T12:10:41.132",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458305,1717416641141,-162.74866207,0.000314,2,"2024-06-03T12:10:41.141",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458306,1717416641150,-150.0,0.000314,7,"2024-06-03T12:10:41.150",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458308,1717416641160,-250.41989735,0.000314,2,"2024-06-03T12:10:41.160",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458310,1717416641170,-6660.46831582,0.000314,2,"2024-06-03T12:10:41.170",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458312,1717416641179,-308.49703056,0.000314,2,"2024-06-03T12:10:41.179",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458314,1717416641188,-150.0,0.00031401,2,"2024-06-03T12:10:41.188",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458316,1717416641197,-150.0,0.00031402,2,"2024-06-03T12:10:41.197",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458318,1717416641207,-150.0,0.00031405,2,"2024-06-03T12:10:41.207",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458319,1717416641216,-150.0,0.00031406,2,"2024-06-03T12:10:41.216",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458320,1717416641226,-150.0,0.00031407,2,"2024-06-03T12:10:41.226",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458322,1717416641235,-150.0,0.00031413,2,"2024-06-03T12:10:41.235",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458323,1717416641245,-150.0,0.00031413,2,"2024-06-03T12:10:41.245",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458325,1717416641254,-150.0,0.00031413,2,"2024-06-03T12:10:41.254",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458327,1717416641264,-150.0,0.00031418,2,"2024-06-03T12:10:41.264",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458328,1717416641273,-150.0,0.00031418,2,"2024-06-03T12:10:41.273",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458330,1717416641283,-150.0,0.00031421,2,"2024-06-03T12:10:41.283",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458331,1717416641292,-150.0,0.00031421,2,"2024-06-03T12:10:41.292",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458333,1717416641302,-150.0,0.00031421,2,"2024-06-03T12:10:41.302",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458335,1717416641311,-150.0,0.00031422,2,"2024-06-03T12:10:41.311",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458336,1717416641320,-150.0,0.00031422,2,"2024-06-03T12:10:41.320",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458338,1717416641330,-423.80389191,0.00031422,15,"2024-06-03T12:10:41.330",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458339,1717416641339,-150.0,0.00031424,2,"2024-06-03T12:10:41.339",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458340,1717416641348,-150.0,0.00031427,2,"2024-06-03T12:10:41.348",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458341,1717416641357,-150.0,0.0003143,2,"2024-06-03T12:10:41.357",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458342,1717416641367,-150.0,0.00031431,2,"2024-06-03T12:10:41.367",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458343,1717416641376,-150.0,0.0003144,2,"2024-06-03T12:10:41.376",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458344,1717416641386,-150.0,0.00031442,2,"2024-06-03T12:10:41.386",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458345,1717416641395,-150.0,0.00031443,2,"2024-06-03T12:10:41.395",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458346,1717416641404,-150.0,0.00031445,2,"2024-06-03T12:10:41.404",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458347,1717416641414,-150.0,0.00031446,2,"2024-06-03T12:10:41.414",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458348,1717416641423,-150.0,0.00031447,2,"2024-06-03T12:10:41.423",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458349,1717416641433,-150.0,0.00031448,2,"2024-06-03T12:10:41.433",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458350,1717416641442,-150.0,0.00031452,2,"2024-06-03T12:10:41.442",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458351,1717416641451,-150.0,0.00031452,2,"2024-06-03T12:10:41.451",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458352,1717416641461,-150.0,0.00031453,2,"2024-06-03T12:10:41.461",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458353,1717416641471,-150.0,0.00031453,2,"2024-06-03T12:10:41.471",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458354,1717416641481,-150.0,0.00031455,2,"2024-06-03T12:10:41.481",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458355,1717416641491,-150.0,0.00031456,2,"2024-06-03T12:10:41.491",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458356,1717416641503,-150.0,0.00031456,2,"2024-06-03T12:10:41.503",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458357,1717416641513,-150.0,0.00031457,2,"2024-06-03T12:10:41.513",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458358,1717416641523,-150.0,0.00031458,2,"2024-06-03T12:10:41.523",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458359,1717416641532,-150.0,0.00031463,2,"2024-06-03T12:10:41.532",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458360,1717416641543,-150.0,0.00031463,2,"2024-06-03T12:10:41.543",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458361,1717416641554,-150.0,0.00031465,2,"2024-06-03T12:10:41.554",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458362,1717416641564,-173.0,0.0003147,15,"2024-06-03T12:10:41.564",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458363,1717416641573,-150.0,0.0003147,2,"2024-06-03T12:10:41.573",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458364,1717416641583,-300.0,0.00031471,2,"2024-06-03T12:10:41.583",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458365,1717416641593,-150.0,0.00031478,2,"2024-06-03T12:10:41.593",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458366,1717416641602,-150.0,0.00031479,2,"2024-06-03T12:10:41.602",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458367,1717416641611,-150.0,0.00031479,7,"2024-06-03T12:10:41.611",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458368,1717416641620,-150.0,0.00031479,7,"2024-06-03T12:10:41.620",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458369,1717416641629,-150.0,0.00031479,7,"2024-06-03T12:10:41.629",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458370,1717416641638,-206.92328539,0.00031479,7,"2024-06-03T12:10:41.638",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458371,1717416641647,-254.92558157,0.00031479,7,"2024-06-03T12:10:41.647",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458372,1717416641657,-150.0,0.00031479,7,"2024-06-03T12:10:41.657",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458373,1717416641666,-215.23470063,0.00031479,7,"2024-06-03T12:10:41.666",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458374,1717416641675,-150.0,0.00031479,7,"2024-06-03T12:10:41.675",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458375,1717416641684,-173.0,0.0003148,15,"2024-06-03T12:10:41.684",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458376,1717416641694,-150.0,0.0003148,2,"2024-06-03T12:10:41.694",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458377,1717416641704,-150.0,0.00031482,2,"2024-06-03T12:10:41.704",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458378,1717416641713,-195.66906048,0.00031486,2,"2024-06-03T12:10:41.713",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458379,1717416641722,-3825.10112467,0.00031487,7,"2024-06-03T12:10:41.722",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458380,1717416641731,-1500.0,0.00031487,2,"2024-06-03T12:10:41.731",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458381,1717416641741,-173.0,0.0003149,15,"2024-06-03T12:10:41.741",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458382,1717416641750,-150.0,0.0003149,2,"2024-06-03T12:10:41.750",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458383,1717416641760,-151.6,0.0003149,2,"2024-06-03T12:10:41.760",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458385,1717416641769,-151.6,0.0003149,2,"2024-06-03T12:10:41.769",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458402,1717416641932,-151.6,0.0003149,2,"2024-06-03T12:10:41.932",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458404,1717416641942,-151.6,0.0003149,2,"2024-06-03T12:10:41.942",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458405,1717416641951,-151.6,0.0003149,2,"2024-06-03T12:10:41.951",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458407,1717416641961,-151.6,0.0003149,2,"2024-06-03T12:10:41.961",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458409,1717416641970,-150.0,0.00031494,2,"2024-06-03T12:10:41.970",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458411,1717416641979,-150.0,0.00031495,2,"2024-06-03T12:10:41.979",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458413,1717416641988,-512.06095214,0.00031495,4,"2024-06-03T12:10:41.988",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458415,1717416641997,-500.0,0.00031496,4,"2024-06-03T12:10:41.997",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458417,1717416642006,-500.0,0.00031496,4,"2024-06-03T12:10:42.006",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458419,1717416642015,-500.0,0.00031496,4,"2024-06-03T12:10:42.015",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458421,1717416642024,-500.0,0.00031496,4,"2024-06-03T12:10:42.024",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458422,1717416642033,-500.0,0.00031496,4,"2024-06-03T12:10:42.033",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458424,1717416642042,-552.55191018,0.00031496,4,"2024-06-03T12:10:42.042",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458426,1717416642051,-510.90101307,0.00031496,4,"2024-06-03T12:10:42.051",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458428,1717416642060,-500.0,0.00031496,4,"2024-06-03T12:10:42.060",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458430,1717416642069,-500.0,0.00031496,4,"2024-06-03T12:10:42.069",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458432,1717416642078,-500.0,0.00031496,4,"2024-06-03T12:10:42.078",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458434,1717416642087,-530.20159412,0.00031496,4,"2024-06-03T12:10:42.087",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458436,1717416642096,-510.66281553,0.00031496,4,"2024-06-03T12:10:42.096",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458437,1717416642105,-500.0,0.00031496,4,"2024-06-03T12:10:42.105",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458439,1717416642114,-514.18049709,0.00031496,4,"2024-06-03T12:10:42.114",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458441,1717416642123,-500.0,0.00031496,4,"2024-06-03T12:10:42.123",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458443,1717416642132,-513.17070184,0.00031496,4,"2024-06-03T12:10:42.132",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458445,1717416642142,-279.90326375,0.00031496,4,"2024-06-03T12:10:42.142",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458447,1717416642151,-500.0,0.00031496,4,"2024-06-03T12:10:42.151",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458449,1717416642160,-510.50921693,0.00031496,4,"2024-06-03T12:10:42.160",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458451,1717416642169,-500.0,0.00031496,4,"2024-06-03T12:10:42.169",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458452,1717416642177,-500.0,0.00031496,4,"2024-06-03T12:10:42.177",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458454,1717416642187,-513.77976397,0.00031496,4,"2024-06-03T12:10:42.187",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458456,1717416642196,-500.0,0.00031496,4,"2024-06-03T12:10:42.196",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458458,1717416642205,-500.0,0.00031496,4,"2024-06-03T12:10:42.205",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458460,1717416642214,-500.0,0.00031496,4,"2024-06-03T12:10:42.214",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458461,1717416642222,-500.0,0.00031496,4,"2024-06-03T12:10:42.222",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458463,1717416642231,-509.17640758,0.00031496,4,"2024-06-03T12:10:42.231",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458465,1717416642243,-500.0,0.00031496,4,"2024-06-03T12:10:42.243",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458467,1717416642251,-500.0,0.00031496,4,"2024-06-03T12:10:42.251",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458469,1717416642261,-505.94522343,0.00031496,4,"2024-06-03T12:10:42.261",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458471,1717416642270,-500.0,0.00031496,4,"2024-06-03T12:10:42.270",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458472,1717416642279,-516.20203867,0.00031496,4,"2024-06-03T12:10:42.279",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458474,1717416642288,-500.0,0.00031496,4,"2024-06-03T12:10:42.288",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458476,1717416642297,-6279.10625601,0.00031497,2,"2024-06-03T12:10:42.297",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458478,1717416642306,-150.01,0.00031498,2,"2024-06-03T12:10:42.306",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458480,1717416642315,-1586.36181369,0.00031498,4,"2024-06-03T12:10:42.315",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458482,1717416642324,-3085.7754307,0.00031498,2,"2024-06-03T12:10:42.324",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458484,1717416642333,-10524.19988808,0.00031498,4,"2024-06-03T12:10:42.333",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458486,1717416642342,-540.51220902,0.00031498,4,"2024-06-03T12:10:42.342",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458487,1717416642351,-306.53561288,0.00031498,4,"2024-06-03T12:10:42.351",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458489,1717416642360,-204.9501833,0.00031498,4,"2024-06-03T12:10:42.360",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458491,1717416642369,-5510.81382945,0.00031498,4,"2024-06-03T12:10:42.369",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458493,1717416642378,-2188.02281065,0.00031498,4,"2024-06-03T12:10:42.378",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458495,1717416642386,-2333.31828049,0.00031498,4,"2024-06-03T12:10:42.386",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458497,1717416642395,-189.93428211,0.00031498,4,"2024-06-03T12:10:42.395",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458498,1717416642404,-155.0,0.00031498,4,"2024-06-03T12:10:42.404",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458500,1717416642413,-155.3104335,0.00031498,4,"2024-06-03T12:10:42.413",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458502,1717416642422,-150.0,0.00031498,2,"2024-06-03T12:10:42.422",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458504,1717416642431,-335.9729578,0.00031499,10,"2024-06-03T12:10:42.431",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458506,1717416642440,-300.0,0.00031499,10,"2024-06-03T12:10:42.440",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458508,1717416642449,-2021.25239209,0.00031499,2,"2024-06-03T12:10:42.449",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458510,1717416642458,-150.0,0.00031499,2,"2024-06-03T12:10:42.458",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458512,1717416642467,-1518.43667881,0.00031499,2,"2024-06-03T12:10:42.467",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458514,1717416642476,-150.0,0.00031499,7,"2024-06-03T12:10:42.476",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458515,1717416642486,-27327.27367734,0.000315,13,"2024-06-03T12:10:42.486",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458519,1717416642519,-667.77434401,0.000315,13,"2024-06-03T12:10:42.519",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458521,1717416642530,-1730.71900953,0.000315,13,"2024-06-03T12:10:42.530",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458523,1717416642541,-319.8,0.000315,13,"2024-06-03T12:10:42.541",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458525,1717416642552,-7563.25408996,0.000315,13,"2024-06-03T12:10:42.552",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458527,1717416642563,-10978.45424228,0.000315,13,"2024-06-03T12:10:42.563",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458530,1717416642576,-21236.8513744,0.000315,13,"2024-06-03T12:10:42.576",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458531,1717416642586,-14344.41252986,0.000315,5,"2024-06-03T12:10:42.586",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458533,1717416642597,-450.0,0.000315,5,"2024-06-03T12:10:42.597",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458538,1717416642899,-7661.57100175,0.000315,5,"2024-06-03T12:10:42.899",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458539,1717416642910,-1692.177866,0.000315,5,"2024-06-03T12:10:42.910",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458540,1717416642922,-1212.14956,0.000315,5,"2024-06-03T12:10:42.922",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458541,1717416642934,-1014.60695166,0.000315,5,"2024-06-03T12:10:42.934",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458543,1717416642945,-303.78677249,0.000315,5,"2024-06-03T12:10:42.945",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458546,1717416642965,-2303.27370901,0.000315,5,"2024-06-03T12:10:42.965",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458547,1717416642978,-512.54887952,0.000315,5,"2024-06-03T12:10:42.978",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458548,1717416642990,-1410519.28432962,0.000315,5,"2024-06-03T12:10:42.990",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458549,1717416643002,-496584.73579891,0.000315,5,"2024-06-03T12:10:43.002",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458550,1717416643012,-150.0,0.000315,4,"2024-06-03T12:10:43.012",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458551,1717416643021,-244.0,0.000315,4,"2024-06-03T12:10:43.021",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458553,1717416643030,-19758.58446142,0.000315,4,"2024-06-03T12:10:43.030",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458555,1717416643040,-434.64402927,0.000315,4,"2024-06-03T12:10:43.040",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458557,1717416643050,-687.18216268,0.000315,4,"2024-06-03T12:10:43.050",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458559,1717416643059,-410.2235979,0.000315,4,"2024-06-03T12:10:43.059",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458561,1717416643069,-255.75787787,0.000315,4,"2024-06-03T12:10:43.069",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458563,1717416643078,-283182.23260951,0.000315,2,"2024-06-03T12:10:43.078",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458565,1717416643089,-20500.0,0.000315,2,"2024-06-03T12:10:43.089",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458567,1717416643100,-7052.791525,0.000315,2,"2024-06-03T12:10:43.100",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458568,1717416643111,-6340.96319374,0.000315,2,"2024-06-03T12:10:43.111",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458569,1717416643121,-16094.63558433,0.000315,2,"2024-06-03T12:10:43.121",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458570,1717416643132,-859.44640036,0.000315,2,"2024-06-03T12:10:43.132",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458571,1717416643199,-671.80019193,0.000315,2,"2024-06-03T12:10:43.199",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458572,1717416643211,-422.35,0.000315,2,"2024-06-03T12:10:43.211",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458573,1717416643233,-34815.82358329,0.000315,2,"2024-06-03T12:10:43.233",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458574,1717416643244,-42430.95738175,0.000315,2,"2024-06-03T12:10:43.244",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458575,1717416643367,-1079.3691492,0.000315,2,"2024-06-03T12:10:43.367",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458576,1717416643378,-3528.18558951,0.000315,2,"2024-06-03T12:10:43.378",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458577,1717416643389,-10035.7997229,0.000315,2,"2024-06-03T12:10:43.389",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458578,1717416643399,-64766.70879449,0.000315,2,"2024-06-03T12:10:43.399",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458579,1717416643411,-500.32600203,0.000315,2,"2024-06-03T12:10:43.411",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458580,1717416643429,-77632.62887292,0.000315,2,"2024-06-03T12:10:43.429",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458581,1717416643438,-180.46644429,0.000315,2,"2024-06-03T12:10:43.438",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458582,1717416643447,-2000.0,0.000315,2,"2024-06-03T12:10:43.447",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458583,1717416643457,-200.0,0.000315,2,"2024-06-03T12:10:43.457",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458584,1717416643467,-345.0,0.000315,4,"2024-06-03T12:10:43.467",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458585,1717416643476,-200.0,0.000315,2,"2024-06-03T12:10:43.476",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458586,1717416643486,-151.0,0.000315,7,"2024-06-03T12:10:43.486",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458587,1717416643495,-151.0,0.000315,7,"2024-06-03T12:10:43.495",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458588,1717416643508,-158.981242,0.000315,7,"2024-06-03T12:10:43.508",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458589,1717416643516,-151.0,0.000315,7,"2024-06-03T12:10:43.516",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458590,1717416643525,-151.0,0.000315,7,"2024-06-03T12:10:43.525",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458591,1717416643535,-151.0,0.000315,7,"2024-06-03T12:10:43.535",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458592,1717416643545,-151.0,0.000315,7,"2024-06-03T12:10:43.545",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458593,1717416643554,-150.0,0.000315,4,"2024-06-03T12:10:43.554",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458594,1717416643562,-151.0,0.000315,7,"2024-06-03T12:10:43.562",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458595,1717416643571,-151.88892,0.000315,7,"2024-06-03T12:10:43.571",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458596,1717416643583,-151.0,0.000315,7,"2024-06-03T12:10:43.583",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458597,1717416643592,-151.0,0.000315,7,"2024-06-03T12:10:43.592",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458598,1717416643601,-151.903717,0.000315,7,"2024-06-03T12:10:43.601",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458599,1717416643609,-1000.94,0.000315,2,"2024-06-03T12:10:43.609",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458600,1717416643618,-151.0,0.000315,7,"2024-06-03T12:10:43.618",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458601,1717416643627,-161.455445,0.000315,7,"2024-06-03T12:10:43.627",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458602,1717416643635,-151.0,0.000315,7,"2024-06-03T12:10:43.635",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458603,1717416643644,-151.0,0.000315,7,"2024-06-03T12:10:43.644",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458604,1717416643653,-311.1,0.000315,2,"2024-06-03T12:10:43.653",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458606,1717416643661,-176.892303,0.000315,7,"2024-06-03T12:10:43.661",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458608,1717416643671,-176.892303,0.000315,7,"2024-06-03T12:10:43.671",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458610,1717416643680,-176.892303,0.000315,7,"2024-06-03T12:10:43.680",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458612,1717416643688,-176.892303,0.000315,7,"2024-06-03T12:10:43.688",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458614,1717416643697,-151.0,0.000315,7,"2024-06-03T12:10:43.697",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458616,1717416643706,-151.0,0.000315,7,"2024-06-03T12:10:43.706",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458618,1717416643715,-151.0,0.000315,7,"2024-06-03T12:10:43.715",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458620,1717416643723,-151.0,0.000315,7,"2024-06-03T12:10:43.723",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458622,1717416643732,-151.0,0.000315,7,"2024-06-03T12:10:43.732",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458624,1717416643742,-1000.0,0.000315,2,"2024-06-03T12:10:43.742",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458625,1717416643752,-158.07747865,0.00031501,7,"2024-06-03T12:10:43.752",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458627,1717416643762,-390.0,0.00031507,4,"2024-06-03T12:10:43.762",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458629,1717416643771,-500.0,0.00031507,2,"2024-06-03T12:10:43.771",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458631,1717416643780,-500.0,0.00031507,2,"2024-06-03T12:10:43.780",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458633,1717416643789,-500.0,0.00031507,2,"2024-06-03T12:10:43.789",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458635,1717416643798,-500.0,0.00031507,2,"2024-06-03T12:10:43.798",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458637,1717416643807,-500.0,0.00031507,2,"2024-06-03T12:10:43.807",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458639,1717416643816,-500.0,0.00031507,2,"2024-06-03T12:10:43.816",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458641,1717416643824,-500.0,0.00031507,2,"2024-06-03T12:10:43.824",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458643,1717416643833,-557.95723376,0.00031507,2,"2024-06-03T12:10:43.833",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458645,1717416643843,-154.41643192,0.00031522,7,"2024-06-03T12:10:43.843",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458647,1717416643851,-2046.34628357,0.00031564,3,"2024-06-03T12:10:43.851",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458648,1717416643860,-447.92153117,0.00031571,2,"2024-06-03T12:10:43.860",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458650,1717416643870,-200.26879475,0.00031589,30,"2024-06-03T12:10:43.870",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458652,1717416643879,-860.0,0.00031589,4,"2024-06-03T12:10:43.879",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458654,1717416643888,-151.6,0.0003159,2,"2024-06-03T12:10:43.888",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458656,1717416643897,-409905.0,0.000316,5,"2024-06-03T12:10:43.897",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458658,1717416643905,-25000.20509059,0.000316,5,"2024-06-03T12:10:43.905",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458660,1717416643914,-155.303935,0.000316,7,"2024-06-03T12:10:43.914",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458662,1717416643923,-151.0,0.000316,7,"2024-06-03T12:10:43.923",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458664,1717416643932,-174.561818,0.000316,7,"2024-06-03T12:10:43.932",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458666,1717416643941,-151.0,0.000316,7,"2024-06-03T12:10:43.941",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458668,1717416643950,-151.0,0.000316,7,"2024-06-03T12:10:43.950",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458669,1717416643958,-151.0,0.000316,7,"2024-06-03T12:10:43.958",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458671,1717416643967,-151.0,0.000316,7,"2024-06-03T12:10:43.967",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458672,1717416643976,-151.0,0.000316,7,"2024-06-03T12:10:43.976",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458674,1717416643985,-176.892303,0.000316,7,"2024-06-03T12:10:43.985",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458676,1717416643994,-176.892303,0.000316,7,"2024-06-03T12:10:43.994",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458678,1717416644003,-151.0,0.000316,7,"2024-06-03T12:10:44.003",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458680,1717416644012,-212.0,0.0003164,2,"2024-06-03T12:10:44.012",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458682,1717416644021,-423.80389191,0.00031644,15,"2024-06-03T12:10:44.021",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458683,1717416644030,-767.59,0.00031672,4,"2024-06-03T12:10:44.030",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458684,1717416644039,-526.66,0.00031672,4,"2024-06-03T12:10:44.039",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458685,1717416644048,-500.0,0.00031672,4,"2024-06-03T12:10:44.048",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458686,1717416644057,-769.79,0.00031672,4,"2024-06-03T12:10:44.057",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458687,1717416644065,-2858.23,0.00031672,4,"2024-06-03T12:10:44.065",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458688,1717416644074,-500.0,0.00031672,4,"2024-06-03T12:10:44.074",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458689,1717416644083,-631.37,0.00031672,4,"2024-06-03T12:10:44.083",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458690,1717416644091,-516.97,0.00031672,4,"2024-06-03T12:10:44.091",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458691,1717416644102,-528.82,0.00031672,4,"2024-06-03T12:10:44.102",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458692,1717416644111,-500.0,0.00031672,4,"2024-06-03T12:10:44.111",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458693,1717416644120,-783.49,0.00031672,4,"2024-06-03T12:10:44.120",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458694,1717416644129,-526.41,0.00031672,4,"2024-06-03T12:10:44.129",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458695,1717416644137,-500.0,0.00031672,4,"2024-06-03T12:10:44.137",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458696,1717416644147,-500.0,0.00031672,4,"2024-06-03T12:10:44.147",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458697,1717416644156,-500.0,0.00031672,4,"2024-06-03T12:10:44.156",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458698,1717416644164,-500.0,0.00031672,4,"2024-06-03T12:10:44.164",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458699,1717416644174,-2433.57,0.00031672,4,"2024-06-03T12:10:44.174",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458700,1717416644182,-10624.38,0.00031672,4,"2024-06-03T12:10:44.182",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458701,1717416644191,-825.24,0.00031672,4,"2024-06-03T12:10:44.191",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458702,1717416644199,-500.0,0.00031672,4,"2024-06-03T12:10:44.199",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458704,1717416644208,-312.94,0.00031672,4,"2024-06-03T12:10:44.208",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458706,1717416644217,-500.0,0.00031672,4,"2024-06-03T12:10:44.217",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458707,1717416644226,-609.69,0.00031672,4,"2024-06-03T12:10:44.226",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458709,1717416644235,-500.0,0.00031672,4,"2024-06-03T12:10:44.235",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458711,1717416644244,-500.0,0.00031673,4,"2024-06-03T12:10:44.244",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458713,1717416644252,-500.0,0.00031673,4,"2024-06-03T12:10:44.252",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458715,1717416644261,-500.0,0.00031673,4,"2024-06-03T12:10:44.261",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458717,1717416644270,-500.0,0.00031673,4,"2024-06-03T12:10:44.270",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458718,1717416644279,-627.84564651,0.00031673,4,"2024-06-03T12:10:44.279",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458720,1717416644288,-500.0,0.00031673,4,"2024-06-03T12:10:44.288",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458722,1717416644297,-500.0,0.00031673,4,"2024-06-03T12:10:44.297",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458724,1717416644305,-500.0,0.00031673,4,"2024-06-03T12:10:44.305",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458726,1717416644314,-500.0,0.00031673,4,"2024-06-03T12:10:44.314",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458728,1717416644323,-516.01691382,0.00031673,4,"2024-06-03T12:10:44.323",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458730,1717416644332,-500.0,0.00031673,4,"2024-06-03T12:10:44.332",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458731,1717416644341,-535.05893169,0.00031673,4,"2024-06-03T12:10:44.341",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458733,1717416644351,-589.1,0.00031673,4,"2024-06-03T12:10:44.351",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458735,1717416644359,-500.0,0.00031673,4,"2024-06-03T12:10:44.359",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458737,1717416644368,-763.85,0.00031673,4,"2024-06-03T12:10:44.368",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458739,1717416644377,-509.13952475,0.00031673,4,"2024-06-03T12:10:44.377",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458741,1717416644386,-500.0,0.00031673,4,"2024-06-03T12:10:44.386",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458743,1717416644394,-500.0,0.00031673,4,"2024-06-03T12:10:44.394",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458744,1717416644403,-700.17,0.00031673,4,"2024-06-03T12:10:44.403",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458746,1717416644412,-500.0,0.00031673,4,"2024-06-03T12:10:44.412",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458748,1717416644421,-510.02034644,0.00031673,4,"2024-06-03T12:10:44.421",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458750,1717416644430,-500.0,0.00031673,4,"2024-06-03T12:10:44.430",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458752,1717416644439,-500.0,0.00031673,4,"2024-06-03T12:10:44.439",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458754,1717416644447,-608.4,0.00031673,4,"2024-06-03T12:10:44.447",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458756,1717416644456,-500.0,0.00031673,4,"2024-06-03T12:10:44.456",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458758,1717416644465,-500.0,0.00031673,4,"2024-06-03T12:10:44.465",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458760,1717416644474,-202.09,0.00031673,4,"2024-06-03T12:10:44.474",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458761,1717416644483,-500.0,0.00031673,4,"2024-06-03T12:10:44.483",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458762,1717416644493,-753.19,0.00031673,4,"2024-06-03T12:10:44.493",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458763,1717416644505,-500.0,0.00031673,4,"2024-06-03T12:10:44.505",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458764,1717416644514,-500.0,0.00031673,4,"2024-06-03T12:10:44.514",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458765,1717416644522,-500.0,0.00031673,4,"2024-06-03T12:10:44.522",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458766,1717416644531,-500.0,0.00031673,4,"2024-06-03T12:10:44.531",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458767,1717416644541,-541.34223436,0.00031673,4,"2024-06-03T12:10:44.541",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458768,1717416644550,-511.16586737,0.00031673,4,"2024-06-03T12:10:44.550",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458769,1717416644559,-500.0,0.00031673,4,"2024-06-03T12:10:44.559",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458770,1717416644567,-533.16578841,0.00031673,4,"2024-06-03T12:10:44.567",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458771,1717416644576,-517.30060827,0.00031673,4,"2024-06-03T12:10:44.576",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458772,1717416644586,-500.0,0.00031673,4,"2024-06-03T12:10:44.586",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458773,1717416644596,-500.0,0.00031673,4,"2024-06-03T12:10:44.596",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458774,1717416644605,-500.0,0.00031673,4,"2024-06-03T12:10:44.605",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458775,1717416644615,-500.0,0.00031673,4,"2024-06-03T12:10:44.615",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458776,1717416644625,-500.0,0.00031673,4,"2024-06-03T12:10:44.625",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458777,1717416644633,-500.0,0.00031673,4,"2024-06-03T12:10:44.633",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458778,1717416644642,-500.0,0.00031673,4,"2024-06-03T12:10:44.642",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458779,1717416644651,-383.01248202,0.00031673,4,"2024-06-03T12:10:44.651",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458780,1717416644660,-524.70838718,0.00031673,4,"2024-06-03T12:10:44.660",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458781,1717416644669,-500.0,0.00031673,4,"2024-06-03T12:10:44.669",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458782,1717416644677,-518.88224534,0.00031673,4,"2024-06-03T12:10:44.677",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458783,1717416644686,-519.39857656,0.00031673,4,"2024-06-03T12:10:44.686",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458784,1717416644695,-1806.26,0.00031673,4,"2024-06-03T12:10:44.695",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458785,1717416644704,-500.0,0.00031673,4,"2024-06-03T12:10:44.704",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458786,1717416644713,-500.0,0.00031673,4,"2024-06-03T12:10:44.713",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458787,1717416644722,-544.78716023,0.00031673,4,"2024-06-03T12:10:44.722",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458788,1717416644730,-589.51,0.00031673,4,"2024-06-03T12:10:44.730",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458789,1717416644740,-977.33,0.00031673,4,"2024-06-03T12:10:44.740",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458790,1717416644749,-500.0,0.00031673,4,"2024-06-03T12:10:44.749",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458791,1717416644758,-894.53,0.00031673,4,"2024-06-03T12:10:44.758",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458792,1717416644767,-321.88663812,0.00031673,4,"2024-06-03T12:10:44.767",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458793,1717416644776,-500.0,0.00031673,4,"2024-06-03T12:10:44.776",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458794,1717416644785,-1558.8,0.00031673,4,"2024-06-03T12:10:44.785",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458795,1717416644793,-750.25,0.00031673,4,"2024-06-03T12:10:44.793",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458796,1717416644802,-500.0,0.00031673,4,"2024-06-03T12:10:44.802",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458797,1717416644811,-500.0,0.00031673,4,"2024-06-03T12:10:44.811",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458798,1717416644819,-526.94128719,0.00031673,4,"2024-06-03T12:10:44.819",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458799,1717416644828,-500.0,0.00031673,4,"2024-06-03T12:10:44.828",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458800,1717416644837,-500.0,0.00031673,4,"2024-06-03T12:10:44.837",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458801,1717416644846,-577.95,0.00031673,4,"2024-06-03T12:10:44.846",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458802,1717416644856,-500.0,0.00031673,4,"2024-06-03T12:10:44.856",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458803,1717416644864,-176.92978011,0.00031673,4,"2024-06-03T12:10:44.864",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458804,1717416644873,-500.0,0.00031673,4,"2024-06-03T12:10:44.873",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458805,1717416644882,-500.0,0.00031673,4,"2024-06-03T12:10:44.882",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458806,1717416644891,-500.0,0.00031673,4,"2024-06-03T12:10:44.891",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458807,1717416645032,-500.0,0.00031673,4,"2024-06-03T12:10:45.032",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458808,1717416645042,-500.0,0.00031673,4,"2024-06-03T12:10:45.042",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458809,1717416645052,-500.0,0.00031673,4,"2024-06-03T12:10:45.052",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458810,1717416645061,-346.95993235,0.00031673,4,"2024-06-03T12:10:45.061",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458811,1717416645070,-500.0,0.00031673,4,"2024-06-03T12:10:45.070",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458812,1717416645080,-1001.2254,0.00031699,2,"2024-06-03T12:10:45.080",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458813,1717416645090,-3855.04,0.000317,5,"2024-06-03T12:10:45.090",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458814,1717416645100,-2046.34628357,0.00031727,3,"2024-06-03T12:10:45.100",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458815,1717416645110,-500.0,0.0003177,4,"2024-06-03T12:10:45.110",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458816,1717416645119,-500.0,0.0003177,4,"2024-06-03T12:10:45.119",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458817,1717416645128,-500.0,0.0003177,4,"2024-06-03T12:10:45.128",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458818,1717416645137,-387.92575159,0.0003177,4,"2024-06-03T12:10:45.137",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458819,1717416645146,-500.0,0.0003177,4,"2024-06-03T12:10:45.146",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458820,1717416645154,-500.0,0.0003177,4,"2024-06-03T12:10:45.154",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458821,1717416645163,-500.0,0.0003177,4,"2024-06-03T12:10:45.163",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458822,1717416645172,-512.02834282,0.0003177,4,"2024-06-03T12:10:45.172",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458823,1717416645181,-500.0,0.0003177,4,"2024-06-03T12:10:45.181",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458824,1717416645190,-500.0,0.0003177,4,"2024-06-03T12:10:45.190",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458825,1717416645199,-500.0,0.0003177,4,"2024-06-03T12:10:45.199",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458826,1717416645209,-500.0,0.0003177,4,"2024-06-03T12:10:45.209",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458827,1717416645218,-500.0,0.0003177,4,"2024-06-03T12:10:45.218",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458828,1717416645227,-500.0,0.0003177,4,"2024-06-03T12:10:45.227",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458829,1717416645237,-500.0,0.0003177,4,"2024-06-03T12:10:45.237",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458830,1717416645246,-500.0,0.0003177,4,"2024-06-03T12:10:45.246",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458831,1717416645256,-500.0,0.0003177,4,"2024-06-03T12:10:45.256",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458832,1717416645265,-500.0,0.0003177,4,"2024-06-03T12:10:45.265",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458833,1717416645275,-500.0,0.0003177,4,"2024-06-03T12:10:45.275",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458834,1717416645284,-323.24657171,0.00031775,2,"2024-06-03T12:10:45.284",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458835,1717416645293,-2000.0,0.00031815,2,"2024-06-03T12:10:45.293",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458836,1717416645302,-200.0,0.00031815,2,"2024-06-03T12:10:45.302",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458837,1717416645311,-200.0,0.00031815,2,"2024-06-03T12:10:45.311",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458838,1717416645320,-157.74577382,0.00031838,7,"2024-06-03T12:10:45.320",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458839,1717416645329,-447.92153117,0.00031843,2,"2024-06-03T12:10:45.329",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458840,1717416645338,-423.80389191,0.00031867,15,"2024-06-03T12:10:45.338",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458841,1717416645347,-1614.01253124,0.0003187,4,"2024-06-03T12:10:45.347",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458842,1717416645357,-2046.34628357,0.00031891,3,"2024-06-03T12:10:45.357",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458843,1717416645365,-150.0,0.000319,7,"2024-06-03T12:10:45.365",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458844,1717416645375,-767.59,0.00031946,4,"2024-06-03T12:10:45.375",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458845,1717416645384,-526.66,0.00031946,4,"2024-06-03T12:10:45.384",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458846,1717416645393,-500.0,0.00031946,4,"2024-06-03T12:10:45.393",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458847,1717416645402,-769.79,0.00031946,4,"2024-06-03T12:10:45.402",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458848,1717416645411,-2858.23,0.00031946,4,"2024-06-03T12:10:45.411",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458849,1717416645421,-500.0,0.00031946,4,"2024-06-03T12:10:45.421",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458850,1717416645429,-631.37,0.00031946,4,"2024-06-03T12:10:45.429",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458851,1717416645438,-516.97,0.00031946,4,"2024-06-03T12:10:45.438",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458852,1717416645447,-528.82,0.00031946,4,"2024-06-03T12:10:45.447",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458853,1717416645456,-500.0,0.00031946,4,"2024-06-03T12:10:45.456",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458854,1717416645465,-783.49,0.00031946,4,"2024-06-03T12:10:45.465",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458855,1717416645474,-526.41,0.00031946,4,"2024-06-03T12:10:45.474",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458856,1717416645483,-500.0,0.00031946,4,"2024-06-03T12:10:45.483",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458857,1717416645494,-500.0,0.00031946,4,"2024-06-03T12:10:45.494",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458858,1717416645508,-500.0,0.00031946,4,"2024-06-03T12:10:45.508",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458859,1717416645517,-500.0,0.00031946,4,"2024-06-03T12:10:45.517",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458860,1717416645526,-2433.57,0.00031946,4,"2024-06-03T12:10:45.526",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458861,1717416645535,-10624.38,0.00031946,4,"2024-06-03T12:10:45.535",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458862,1717416645545,-825.24,0.00031946,4,"2024-06-03T12:10:45.545",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458863,1717416645554,-500.0,0.00031946,4,"2024-06-03T12:10:45.554",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458864,1717416645563,-500.0,0.00031946,4,"2024-06-03T12:10:45.563",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458865,1717416645573,-609.69,0.00031946,4,"2024-06-03T12:10:45.573",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458866,1717416645584,-500.0,0.00031946,4,"2024-06-03T12:10:45.584",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458867,1717416645593,-305.65709615,0.00031947,4,"2024-06-03T12:10:45.593",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458868,1717416645602,-500.0,0.00031947,4,"2024-06-03T12:10:45.602",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458869,1717416645611,-500.0,0.00031947,4,"2024-06-03T12:10:45.611",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458870,1717416645620,-500.0,0.00031947,4,"2024-06-03T12:10:45.620",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458871,1717416645629,-500.0,0.00031947,4,"2024-06-03T12:10:45.629",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458872,1717416645638,-526.04885671,0.00031947,4,"2024-06-03T12:10:45.638",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458873,1717416645647,-500.0,0.00031947,4,"2024-06-03T12:10:45.647",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458874,1717416645656,-511.00385837,0.00031947,4,"2024-06-03T12:10:45.656",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458875,1717416645666,-500.0,0.00031947,4,"2024-06-03T12:10:45.666",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458876,1717416645675,-589.1,0.00031947,4,"2024-06-03T12:10:45.675",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458877,1717416645684,-500.0,0.00031947,4,"2024-06-03T12:10:45.684",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458878,1717416645694,-763.85,0.00031947,4,"2024-06-03T12:10:45.694",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458879,1717416645703,-276.47655137,0.00031947,4,"2024-06-03T12:10:45.703",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458880,1717416645712,-500.0,0.00031947,4,"2024-06-03T12:10:45.712",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458881,1717416645722,-700.17,0.00031947,4,"2024-06-03T12:10:45.722",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458882,1717416645731,-500.0,0.00031947,4,"2024-06-03T12:10:45.731",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458883,1717416645741,-500.0,0.00031947,4,"2024-06-03T12:10:45.741",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458884,1717416645750,-500.0,0.00031947,4,"2024-06-03T12:10:45.750",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458885,1717416645759,-608.4,0.00031947,4,"2024-06-03T12:10:45.759",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458886,1717416645768,-500.0,0.00031947,4,"2024-06-03T12:10:45.768",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458887,1717416645778,-500.0,0.00031947,4,"2024-06-03T12:10:45.778",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458888,1717416645787,-500.0,0.00031947,4,"2024-06-03T12:10:45.787",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458889,1717416645797,-753.19,0.00031947,4,"2024-06-03T12:10:45.797",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458890,1717416645808,-500.0,0.00031947,4,"2024-06-03T12:10:45.808",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458891,1717416645818,-500.0,0.00031947,4,"2024-06-03T12:10:45.818",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458892,1717416645826,-500.0,0.00031947,4,"2024-06-03T12:10:45.826",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458894,1717416645836,-500.0,0.00031947,4,"2024-06-03T12:10:45.836",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458895,1717416645845,-500.0,0.00031947,4,"2024-06-03T12:10:45.845",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458896,1717416645854,-500.0,0.00031947,4,"2024-06-03T12:10:45.854",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458897,1717416645864,-648.06897951,0.00031947,4,"2024-06-03T12:10:45.864",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458898,1717416645873,-500.0,0.00031947,4,"2024-06-03T12:10:45.873",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458899,1717416645882,-500.0,0.00031947,4,"2024-06-03T12:10:45.882",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458900,1717416645891,-500.0,0.00031947,4,"2024-06-03T12:10:45.891",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458901,1717416645900,-453.42136909,0.00031947,4,"2024-06-03T12:10:45.900",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458902,1717416645909,-500.0,0.00031947,4,"2024-06-03T12:10:45.909",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458903,1717416645919,-500.0,0.00031947,4,"2024-06-03T12:10:45.919",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458904,1717416645928,-1806.26,0.00031947,4,"2024-06-03T12:10:45.928",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458905,1717416645937,-500.0,0.00031947,4,"2024-06-03T12:10:45.937",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458906,1717416645946,-500.0,0.00031947,4,"2024-06-03T12:10:45.946",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458907,1717416645955,-589.51,0.00031947,4,"2024-06-03T12:10:45.955",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458909,1717416645965,-977.33,0.00031947,4,"2024-06-03T12:10:45.965",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458910,1717416645974,-500.0,0.00031947,4,"2024-06-03T12:10:45.974",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458911,1717416645983,-894.53,0.00031947,4,"2024-06-03T12:10:45.983",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458912,1717416645994,-500.0,0.00031947,4,"2024-06-03T12:10:45.994",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458913,1717416646003,-1558.8,0.00031947,4,"2024-06-03T12:10:46.003",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458914,1717416646012,-750.25,0.00031947,4,"2024-06-03T12:10:46.012",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458915,1717416646021,-647.2,0.00031947,4,"2024-06-03T12:10:46.021",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458916,1717416646030,-500.0,0.00031947,4,"2024-06-03T12:10:46.030",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458917,1717416646040,-577.95,0.00031947,4,"2024-06-03T12:10:46.040",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458918,1717416646049,-510.92663863,0.00031947,4,"2024-06-03T12:10:46.049",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458919,1717416646060,-500.0,0.00031947,4,"2024-06-03T12:10:46.060",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458920,1717416646069,-500.0,0.00031947,4,"2024-06-03T12:10:46.069",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458921,1717416646078,-500.0,0.00031947,4,"2024-06-03T12:10:46.078",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458922,1717416646087,-500.0,0.00031947,4,"2024-06-03T12:10:46.087",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458923,1717416646096,-233.62135471,0.00031947,4,"2024-06-03T12:10:46.096",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458924,1717416646106,-500.0,0.00031947,4,"2024-06-03T12:10:46.106",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458925,1717416646115,-500.0,0.00031956,3,"2024-06-03T12:10:46.115",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458926,1717416646124,-500.0,0.00031965,3,"2024-06-03T12:10:46.124",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458927,1717416646133,-500.0,0.00031974,3,"2024-06-03T12:10:46.133",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458928,1717416646142,-500.0,0.00031982,3,"2024-06-03T12:10:46.142",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458929,1717416646153,-500.0,0.00031991,3,"2024-06-03T12:10:46.153",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458930,1717416646163,-334.54277292,0.00032,4,"2024-06-03T12:10:46.163",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458931,1717416646173,-1014.22156488,0.00032,4,"2024-06-03T12:10:46.173",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458932,1717416646182,-1163.53444751,0.00032,3,"2024-06-03T12:10:46.182",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458933,1717416646192,-500.0,0.00032,3,"2024-06-03T12:10:46.192",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458934,1717416646201,-500.0,0.00032044,4,"2024-06-03T12:10:46.201",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458935,1717416646210,-500.0,0.00032044,4,"2024-06-03T12:10:46.210",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458936,1717416646219,-500.0,0.00032044,4,"2024-06-03T12:10:46.219",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458937,1717416646228,-500.0,0.00032044,4,"2024-06-03T12:10:46.228",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458938,1717416646237,-500.0,0.00032044,4,"2024-06-03T12:10:46.237",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458939,1717416646246,-500.0,0.00032044,4,"2024-06-03T12:10:46.246",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458940,1717416646256,-500.0,0.00032044,4,"2024-06-03T12:10:46.256",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458941,1717416646265,-500.0,0.00032044,4,"2024-06-03T12:10:46.265",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458942,1717416646274,-500.0,0.00032044,4,"2024-06-03T12:10:46.274",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458943,1717416646283,-526.01832305,0.00032044,4,"2024-06-03T12:10:46.283",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458944,1717416646293,-500.0,0.00032044,4,"2024-06-03T12:10:46.293",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458945,1717416646302,-500.0,0.00032044,4,"2024-06-03T12:10:46.302",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458946,1717416646311,-500.0,0.00032044,4,"2024-06-03T12:10:46.311",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458947,1717416646320,-500.0,0.00032044,4,"2024-06-03T12:10:46.320",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458948,1717416646330,-500.0,0.00032044,4,"2024-06-03T12:10:46.330",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458949,1717416646339,-500.0,0.00032044,4,"2024-06-03T12:10:46.339",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458950,1717416646348,-500.0,0.00032044,4,"2024-06-03T12:10:46.348",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458951,1717416646357,-383.5,0.00032044,2,"2024-06-03T12:10:46.357",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458952,1717416646367,-2046.34628357,0.00032055,3,"2024-06-03T12:10:46.367",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458953,1717416646376,-170.76533175,0.00032075,7,"2024-06-03T12:10:46.376",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458954,1717416646385,-423.80389191,0.00032089,15,"2024-06-03T12:10:46.385",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458955,1717416646394,-212.0,0.000321,2,"2024-06-03T12:10:46.394",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458956,1717416646404,-150.0,0.00032112,2,"2024-06-03T12:10:46.404",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458957,1717416646412,-447.92153117,0.00032114,2,"2024-06-03T12:10:46.412",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458959,1717416646422,-1099.54,0.00032122,2,"2024-06-03T12:10:46.422",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458961,1717416646431,-150.0,0.00032128,2,"2024-06-03T12:10:46.431",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458963,1717416646440,-2000.0,0.00032133,2,"2024-06-03T12:10:46.440",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458965,1717416646449,-200.0,0.00032133,2,"2024-06-03T12:10:46.449",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458966,1717416646458,-150.0,0.0003214,2,"2024-06-03T12:10:46.458",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458967,1717416646467,-150.0,0.00032158,2,"2024-06-03T12:10:46.467",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458968,1717416646476,-150.0,0.00032173,2,"2024-06-03T12:10:46.476",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458969,1717416646485,-151.0,0.00032194,7,"2024-06-03T12:10:46.485",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458970,1717416646496,-690.0,0.000322,5,"2024-06-03T12:10:46.496",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458971,1717416646508,-1000.94,0.000322,2,"2024-06-03T12:10:46.508",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458972,1717416646517,-176.892303,0.000322,7,"2024-06-03T12:10:46.517",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458973,1717416646526,-311.1,0.000322,2,"2024-06-03T12:10:46.526",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458974,1717416646535,-176.892303,0.000322,7,"2024-06-03T12:10:46.535",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458975,1717416646544,-151.0,0.000322,7,"2024-06-03T12:10:46.544",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458976,1717416646553,-150.0,0.00032201,2,"2024-06-03T12:10:46.553",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458977,1717416646562,-150.0,0.00032205,2,"2024-06-03T12:10:46.562",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458978,1717416646571,-150.0,0.00032208,2,"2024-06-03T12:10:46.571",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458979,1717416646583,-2046.34628357,0.00032218,4,"2024-06-03T12:10:46.583",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458980,1717416646594,-767.59,0.0003222,4,"2024-06-03T12:10:46.594",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458981,1717416646603,-526.66,0.0003222,4,"2024-06-03T12:10:46.603",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458982,1717416646612,-500.0,0.0003222,4,"2024-06-03T12:10:46.612",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458983,1717416646621,-769.79,0.0003222,4,"2024-06-03T12:10:46.621",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458984,1717416646630,-2858.23,0.0003222,4,"2024-06-03T12:10:46.630",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458985,1717416646639,-500.0,0.0003222,4,"2024-06-03T12:10:46.639",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458986,1717416646647,-631.37,0.0003222,4,"2024-06-03T12:10:46.647",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458987,1717416646656,-516.97,0.0003222,4,"2024-06-03T12:10:46.656",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458988,1717416646665,-528.82,0.0003222,4,"2024-06-03T12:10:46.665",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458989,1717416646674,-500.0,0.0003222,4,"2024-06-03T12:10:46.674",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458990,1717416646683,-783.49,0.0003222,4,"2024-06-03T12:10:46.683",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458991,1717416646692,-526.41,0.0003222,4,"2024-06-03T12:10:46.692",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458992,1717416646701,-500.0,0.0003222,4,"2024-06-03T12:10:46.701",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458993,1717416646710,-500.0,0.0003222,4,"2024-06-03T12:10:46.710",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458994,1717416646719,-500.0,0.0003222,4,"2024-06-03T12:10:46.719",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458995,1717416646728,-500.0,0.0003222,4,"2024-06-03T12:10:46.728",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458996,1717416646738,-2433.57,0.0003222,4,"2024-06-03T12:10:46.738",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458997,1717416646747,-10624.38,0.0003222,4,"2024-06-03T12:10:46.747",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328458998,1717416646756,-825.24,0.0003222,4,"2024-06-03T12:10:46.756",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459000,1717416646766,-500.0,0.0003222,4,"2024-06-03T12:10:46.766",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459002,1717416646777,-500.0,0.0003222,4,"2024-06-03T12:10:46.777",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459004,1717416646786,-609.69,0.0003222,4,"2024-06-03T12:10:46.786",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459006,1717416646795,-500.0,0.0003222,4,"2024-06-03T12:10:46.795",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459008,1717416646805,-500.0,0.00032221,4,"2024-06-03T12:10:46.805",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459010,1717416646814,-500.0,0.00032221,4,"2024-06-03T12:10:46.814",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459012,1717416646823,-500.0,0.00032221,4,"2024-06-03T12:10:46.823",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459014,1717416646832,-500.0,0.00032221,4,"2024-06-03T12:10:46.832",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459016,1717416646841,-500.0,0.00032221,4,"2024-06-03T12:10:46.841",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459018,1717416646850,-500.0,0.00032221,4,"2024-06-03T12:10:46.850",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459020,1717416646859,-589.1,0.00032221,4,"2024-06-03T12:10:46.859",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459022,1717416646868,-500.0,0.00032221,4,"2024-06-03T12:10:46.868",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459024,1717416646877,-763.85,0.00032221,4,"2024-06-03T12:10:46.877",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459026,1717416646886,-500.0,0.00032221,4,"2024-06-03T12:10:46.886",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459028,1717416646895,-700.17,0.00032221,4,"2024-06-03T12:10:46.895",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459030,1717416646904,-511.22748906,0.00032221,4,"2024-06-03T12:10:46.904",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459032,1717416646913,-509.75184681,0.00032221,4,"2024-06-03T12:10:46.913",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459034,1717416646921,-500.0,0.00032221,4,"2024-06-03T12:10:46.921",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459036,1717416646930,-608.4,0.00032221,4,"2024-06-03T12:10:46.930",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459038,1717416646939,-500.0,0.00032221,4,"2024-06-03T12:10:46.939",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459040,1717416646948,-500.0,0.00032221,4,"2024-06-03T12:10:46.948",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459042,1717416646957,-753.19,0.00032221,4,"2024-06-03T12:10:46.957",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459044,1717416646966,-500.0,0.00032221,4,"2024-06-03T12:10:46.966",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459045,1717416646975,-500.0,0.00032221,4,"2024-06-03T12:10:46.975",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459047,1717416646984,-500.0,0.00032221,4,"2024-06-03T12:10:46.984",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459049,1717416646996,-500.0,0.00032221,4,"2024-06-03T12:10:46.996",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459052,1717416647005,-500.0,0.00032221,4,"2024-06-03T12:10:47.005",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459054,1717416647019,-613.73,0.00032221,4,"2024-06-03T12:10:47.019",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459055,1717416647028,-171.1074898,0.00032221,4,"2024-06-03T12:10:47.028",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459057,1717416647037,-500.0,0.00032221,4,"2024-06-03T12:10:47.037",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459059,1717416647046,-500.0,0.00032221,4,"2024-06-03T12:10:47.046",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459061,1717416647054,-500.0,0.00032221,4,"2024-06-03T12:10:47.054",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459063,1717416647063,-500.0,0.00032221,4,"2024-06-03T12:10:47.063",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459065,1717416647072,-500.0,0.00032221,4,"2024-06-03T12:10:47.072",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459067,1717416647081,-1806.26,0.00032221,4,"2024-06-03T12:10:47.081",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459069,1717416647090,-500.0,0.00032221,4,"2024-06-03T12:10:47.090",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459071,1717416647099,-500.0,0.00032221,4,"2024-06-03T12:10:47.099",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459073,1717416647108,-589.51,0.00032221,4,"2024-06-03T12:10:47.108",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459075,1717416647117,-977.33,0.00032221,4,"2024-06-03T12:10:47.117",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459077,1717416647125,-500.0,0.00032221,4,"2024-06-03T12:10:47.125",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459079,1717416647134,-894.53,0.00032221,4,"2024-06-03T12:10:47.134",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459081,1717416647143,-263.12,0.00032221,4,"2024-06-03T12:10:47.143",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459083,1717416647153,-1558.8,0.00032221,4,"2024-06-03T12:10:47.153",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459085,1717416647162,-750.25,0.00032221,4,"2024-06-03T12:10:47.162",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459087,1717416647170,-500.0,0.00032221,4,"2024-06-03T12:10:47.170",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459089,1717416647180,-577.95,0.00032221,4,"2024-06-03T12:10:47.180",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459091,1717416647189,-500.0,0.00032221,4,"2024-06-03T12:10:47.189",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459093,1717416647198,-500.0,0.00032221,4,"2024-06-03T12:10:47.198",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459095,1717416647207,-500.0,0.00032221,4,"2024-06-03T12:10:47.207",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459097,1717416647216,-500.0,0.00032221,4,"2024-06-03T12:10:47.216",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459099,1717416647225,-150.0,0.00032228,2,"2024-06-03T12:10:47.225",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459100,1717416647234,-178.9597924,0.00032239,7,"2024-06-03T12:10:47.234",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459101,1717416647244,-150.0,0.00032241,2,"2024-06-03T12:10:47.244",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459102,1717416647253,-150.0,0.00032243,2,"2024-06-03T12:10:47.253",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459103,1717416647262,-323.24657171,0.0003225,2,"2024-06-03T12:10:47.262",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459104,1717416647271,-150.0,0.00032257,2,"2024-06-03T12:10:47.271",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459105,1717416647280,-11648.79152294,0.00032266,2,"2024-06-03T12:10:47.280",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459106,1717416647289,-150.0,0.0003227,2,"2024-06-03T12:10:47.289",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459107,1717416647298,-150.0,0.00032288,2,"2024-06-03T12:10:47.298",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459108,1717416647306,-150.0,0.00032297,2,"2024-06-03T12:10:47.306",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459109,1717416647315,-1000.0,0.000323,7,"2024-06-03T12:10:47.315",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459110,1717416647324,-1000.94,0.000323,2,"2024-06-03T12:10:47.324",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459111,1717416647333,-162.74866206,0.000323,2,"2024-06-03T12:10:47.333",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459112,1717416647342,-6660.4683158,0.000323,2,"2024-06-03T12:10:47.342",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459113,1717416647351,-308.49703055,0.000323,2,"2024-06-03T12:10:47.351",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459114,1717416647360,-150.0,0.00032309,2,"2024-06-03T12:10:47.360",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459115,1717416647368,-423.80389191,0.00032311,15,"2024-06-03T12:10:47.368",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459116,1717416647379,-500.0,0.00032318,4,"2024-06-03T12:10:47.379",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459117,1717416647388,-521.15980072,0.00032318,4,"2024-06-03T12:10:47.388",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459118,1717416647397,-548.25998209,0.00032318,4,"2024-06-03T12:10:47.397",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459119,1717416647406,-500.0,0.00032318,4,"2024-06-03T12:10:47.406",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459120,1717416647416,-500.0,0.00032318,4,"2024-06-03T12:10:47.416",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459121,1717416647426,-565.36384902,0.00032318,4,"2024-06-03T12:10:47.426",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459122,1717416647435,-500.0,0.00032318,4,"2024-06-03T12:10:47.435",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459123,1717416647445,-500.0,0.00032318,4,"2024-06-03T12:10:47.445",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459124,1717416647454,-500.0,0.00032318,4,"2024-06-03T12:10:47.454",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459125,1717416647463,-500.0,0.00032318,4,"2024-06-03T12:10:47.463",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459126,1717416647472,-500.0,0.00032318,4,"2024-06-03T12:10:47.472",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459127,1717416647481,-500.0,0.00032318,4,"2024-06-03T12:10:47.481",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459128,1717416647491,-500.0,0.00032318,4,"2024-06-03T12:10:47.491",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459129,1717416647504,-500.0,0.00032318,4,"2024-06-03T12:10:47.504",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459130,1717416647513,-500.0,0.00032318,4,"2024-06-03T12:10:47.513",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459131,1717416647522,-500.0,0.00032318,4,"2024-06-03T12:10:47.522",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459132,1717416647532,-872.23,0.00032329,2,"2024-06-03T12:10:47.532",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459133,1717416647542,-416.78,0.00032329,2,"2024-06-03T12:10:47.542",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459134,1717416647552,-872.23,0.00032329,2,"2024-06-03T12:10:47.552",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459135,1717416647561,-416.78,0.00032329,2,"2024-06-03T12:10:47.561",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459136,1717416647571,-416.78,0.00032329,2,"2024-06-03T12:10:47.571",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459137,1717416647582,-872.23,0.00032329,2,"2024-06-03T12:10:47.582",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459138,1717416647592,-872.23,0.00032329,2,"2024-06-03T12:10:47.592",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459139,1717416647601,-416.78,0.00032329,2,"2024-06-03T12:10:47.601",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459140,1717416647610,-416.78,0.00032329,2,"2024-06-03T12:10:47.610",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459141,1717416647619,-872.23,0.00032329,2,"2024-06-03T12:10:47.619",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459142,1717416647629,-872.23,0.00032329,2,"2024-06-03T12:10:47.629",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459143,1717416647638,-416.78,0.00032329,2,"2024-06-03T12:10:47.638",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459144,1717416647647,-872.23,0.00032329,2,"2024-06-03T12:10:47.647",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459145,1717416647656,-416.78,0.00032329,2,"2024-06-03T12:10:47.656",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459146,1717416647665,-872.23,0.00032329,2,"2024-06-03T12:10:47.665",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459147,1717416647675,-150.0,0.00032349,2,"2024-06-03T12:10:47.675",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459148,1717416647684,-150.0,0.00032356,2,"2024-06-03T12:10:47.684",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459149,1717416647693,-2046.34628357,0.00032382,4,"2024-06-03T12:10:47.693",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459150,1717416647702,-447.92153117,0.00032386,2,"2024-06-03T12:10:47.702",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459151,1717416647711,-150.0,0.00032386,2,"2024-06-03T12:10:47.711",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459152,1717416647720,-1768.22700629,0.00032393,40,"2024-06-03T12:10:47.720",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459153,1717416647729,-150.0,0.000324,7,"2024-06-03T12:10:47.729",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459154,1717416647738,-150.0,0.00032424,2,"2024-06-03T12:10:47.738",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459155,1717416647748,-173.51,0.00032444,2,"2024-06-03T12:10:47.748",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459156,1717416647757,-2000.0,0.00032454,2,"2024-06-03T12:10:47.757",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459157,1717416647766,-200.0,0.00032454,2,"2024-06-03T12:10:47.766",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459158,1717416647775,-150.0,0.00032455,2,"2024-06-03T12:10:47.775",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459159,1717416647784,-150.0,0.00032461,2,"2024-06-03T12:10:47.784",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459160,1717416647793,-150.0,0.00032466,2,"2024-06-03T12:10:47.793",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459161,1717416647802,-258.47,0.00032466,2,"2024-06-03T12:10:47.802",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459162,1717416647811,-150.0,0.00032466,2,"2024-06-03T12:10:47.811",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459163,1717416647820,-525.57,0.00032466,2,"2024-06-03T12:10:47.820",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459164,1717416647829,-239.42,0.00032466,2,"2024-06-03T12:10:47.829",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459165,1717416647838,-163.95,0.00032466,2,"2024-06-03T12:10:47.838",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459166,1717416647847,-150.0,0.00032466,2,"2024-06-03T12:10:47.847",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459167,1717416647974,-155.87,0.00032466,2,"2024-06-03T12:10:47.974",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459168,1717416647986,-422.0,0.00032466,2,"2024-06-03T12:10:47.986",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459169,1717416647997,-352.88,0.00032466,2,"2024-06-03T12:10:47.997",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459170,1717416648007,-229.82,0.00032466,2,"2024-06-03T12:10:48.007",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459171,1717416648017,-525.57,0.00032466,2,"2024-06-03T12:10:48.017",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459172,1717416648026,-150.0,0.00032466,2,"2024-06-03T12:10:48.026",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459173,1717416648036,-150.0,0.00032466,2,"2024-06-03T12:10:48.036",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459174,1717416648045,-150.0,0.00032466,2,"2024-06-03T12:10:48.045",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459175,1717416648054,-422.0,0.00032466,2,"2024-06-03T12:10:48.054",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459176,1717416648063,-150.0,0.00032466,2,"2024-06-03T12:10:48.063",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459177,1717416648072,-163.95,0.00032466,2,"2024-06-03T12:10:48.072",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459178,1717416648081,-352.88,0.00032466,2,"2024-06-03T12:10:48.081",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459179,1717416648090,-150.0,0.00032466,2,"2024-06-03T12:10:48.090",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459180,1717416648099,-422.0,0.00032466,2,"2024-06-03T12:10:48.099",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459181,1717416648108,-525.57,0.00032466,2,"2024-06-03T12:10:48.108",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459182,1717416648117,-150.0,0.00032466,2,"2024-06-03T12:10:48.117",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459183,1717416648126,-150.0,0.00032466,2,"2024-06-03T12:10:48.126",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459184,1717416648135,-352.88,0.00032466,2,"2024-06-03T12:10:48.135",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459185,1717416648144,-150.0,0.00032466,2,"2024-06-03T12:10:48.144",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459186,1717416648153,-150.0,0.00032466,2,"2024-06-03T12:10:48.153",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459187,1717416648162,-163.53,0.00032466,2,"2024-06-03T12:10:48.162",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459188,1717416648171,-150.0,0.00032466,2,"2024-06-03T12:10:48.171",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459189,1717416648180,-422.0,0.00032466,2,"2024-06-03T12:10:48.180",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459190,1717416648189,-150.0,0.00032466,2,"2024-06-03T12:10:48.189",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459191,1717416648197,-525.57,0.00032466,2,"2024-06-03T12:10:48.197",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459192,1717416648207,-352.88,0.00032466,2,"2024-06-03T12:10:48.207",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459193,1717416648216,-150.0,0.00032466,2,"2024-06-03T12:10:48.216",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459194,1717416648226,-150.0,0.00032466,2,"2024-06-03T12:10:48.226",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459195,1717416648235,-525.57,0.00032466,2,"2024-06-03T12:10:48.235",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459196,1717416648247,-150.0,0.00032466,2,"2024-06-03T12:10:48.247",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459197,1717416648256,-150.0,0.00032466,2,"2024-06-03T12:10:48.256",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459198,1717416648265,-150.0,0.00032466,2,"2024-06-03T12:10:48.265",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459199,1717416648274,-422.0,0.00032466,2,"2024-06-03T12:10:48.274",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459200,1717416648283,-150.0,0.00032466,2,"2024-06-03T12:10:48.283",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459201,1717416648291,-150.0,0.00032466,2,"2024-06-03T12:10:48.291",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459202,1717416648300,-352.88,0.00032466,2,"2024-06-03T12:10:48.300",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459203,1717416648310,-422.0,0.00032466,2,"2024-06-03T12:10:48.310",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459204,1717416648319,-150.0,0.00032466,2,"2024-06-03T12:10:48.319",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459205,1717416648328,-523.32,0.00032466,2,"2024-06-03T12:10:48.328",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459206,1717416648337,-150.0,0.00032466,2,"2024-06-03T12:10:48.337",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459207,1717416648346,-150.0,0.00032466,2,"2024-06-03T12:10:48.346",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459208,1717416648355,-702.14,0.00032466,2,"2024-06-03T12:10:48.355",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459209,1717416648364,-422.0,0.00032466,2,"2024-06-03T12:10:48.364",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459210,1717416648373,-150.0,0.00032466,2,"2024-06-03T12:10:48.373",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459211,1717416648382,-150.0,0.00032466,2,"2024-06-03T12:10:48.382",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459212,1717416648391,-150.0,0.00032466,2,"2024-06-03T12:10:48.391",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459213,1717416648400,-150.0,0.00032466,2,"2024-06-03T12:10:48.400",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459214,1717416648409,-150.0,0.00032466,2,"2024-06-03T12:10:48.409",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459215,1717416648418,-150.0,0.00032466,2,"2024-06-03T12:10:48.418",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459216,1717416648427,-767.59,0.00032494,4,"2024-06-03T12:10:48.427",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459217,1717416648436,-526.66,0.00032494,4,"2024-06-03T12:10:48.436",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459218,1717416648447,-500.0,0.00032494,4,"2024-06-03T12:10:48.447",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459219,1717416648457,-769.79,0.00032494,4,"2024-06-03T12:10:48.457",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459220,1717416648466,-2858.23,0.00032494,4,"2024-06-03T12:10:48.466",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459221,1717416648475,-170.76533175,0.00032494,7,"2024-06-03T12:10:48.475",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459222,1717416648485,-500.0,0.00032494,4,"2024-06-03T12:10:48.485",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459223,1717416648495,-631.37,0.00032494,4,"2024-06-03T12:10:48.495",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459224,1717416648508,-516.97,0.00032494,4,"2024-06-03T12:10:48.508",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459225,1717416648517,-528.82,0.00032494,4,"2024-06-03T12:10:48.517",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459226,1717416648526,-500.0,0.00032494,4,"2024-06-03T12:10:48.526",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459227,1717416648535,-783.49,0.00032494,4,"2024-06-03T12:10:48.535",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459228,1717416648545,-526.41,0.00032494,4,"2024-06-03T12:10:48.545",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459229,1717416648554,-500.0,0.00032494,4,"2024-06-03T12:10:48.554",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459230,1717416648563,-500.0,0.00032494,4,"2024-06-03T12:10:48.563",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459231,1717416648573,-500.0,0.00032494,4,"2024-06-03T12:10:48.573",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459232,1717416648584,-500.0,0.00032494,4,"2024-06-03T12:10:48.584",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459233,1717416648593,-2433.57,0.00032494,4,"2024-06-03T12:10:48.593",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459234,1717416648603,-10624.38,0.00032494,4,"2024-06-03T12:10:48.603",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459235,1717416648612,-825.24,0.00032494,4,"2024-06-03T12:10:48.612",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459236,1717416648622,-500.0,0.00032494,4,"2024-06-03T12:10:48.622",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459237,1717416648632,-500.0,0.00032494,4,"2024-06-03T12:10:48.632",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459238,1717416648642,-609.69,0.00032494,4,"2024-06-03T12:10:48.642",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459239,1717416648651,-500.0,0.00032494,4,"2024-06-03T12:10:48.651",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459240,1717416648660,-500.0,0.00032495,4,"2024-06-03T12:10:48.660",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459241,1717416648669,-500.0,0.00032495,4,"2024-06-03T12:10:48.669",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459242,1717416648679,-500.0,0.00032495,4,"2024-06-03T12:10:48.679",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459243,1717416648688,-151.0,0.00032495,7,"2024-06-03T12:10:48.688",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459244,1717416648698,-151.0,0.00032495,7,"2024-06-03T12:10:48.698",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459245,1717416648707,-500.0,0.00032495,4,"2024-06-03T12:10:48.707",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459246,1717416648716,-500.0,0.00032495,4,"2024-06-03T12:10:48.716",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459247,1717416648725,-500.0,0.00032495,4,"2024-06-03T12:10:48.725",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459248,1717416648735,-589.1,0.00032495,4,"2024-06-03T12:10:48.735",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459249,1717416648746,-500.0,0.00032495,4,"2024-06-03T12:10:48.746",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459250,1717416648754,-763.85,0.00032495,4,"2024-06-03T12:10:48.754",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459251,1717416648763,-500.0,0.00032495,4,"2024-06-03T12:10:48.763",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459252,1717416648772,-700.17,0.00032495,4,"2024-06-03T12:10:48.772",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459253,1717416648781,-500.0,0.00032495,4,"2024-06-03T12:10:48.781",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459254,1717416648790,-608.4,0.00032495,4,"2024-06-03T12:10:48.790",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459255,1717416648799,-500.0,0.00032495,4,"2024-06-03T12:10:48.799",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459256,1717416648808,-500.0,0.00032495,4,"2024-06-03T12:10:48.808",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459257,1717416648817,-753.19,0.00032495,4,"2024-06-03T12:10:48.817",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459258,1717416648826,-500.0,0.00032495,4,"2024-06-03T12:10:48.826",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459259,1717416648835,-500.0,0.00032495,4,"2024-06-03T12:10:48.835",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459260,1717416648845,-500.0,0.00032495,4,"2024-06-03T12:10:48.845",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459261,1717416648854,-500.0,0.00032495,4,"2024-06-03T12:10:48.854",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459262,1717416648863,-257.14974073,0.00032495,4,"2024-06-03T12:10:48.863",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459263,1717416648873,-515.10553527,0.00032495,4,"2024-06-03T12:10:48.873",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459264,1717416648882,-500.0,0.00032495,4,"2024-06-03T12:10:48.882",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459265,1717416648891,-500.0,0.00032495,4,"2024-06-03T12:10:48.891",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459266,1717416648901,-500.0,0.00032495,4,"2024-06-03T12:10:48.901",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459267,1717416648909,-500.0,0.00032495,4,"2024-06-03T12:10:48.909",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459268,1717416648918,-1806.26,0.00032495,4,"2024-06-03T12:10:48.918",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459269,1717416648928,-500.0,0.00032495,4,"2024-06-03T12:10:48.928",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459270,1717416648936,-500.0,0.00032495,4,"2024-06-03T12:10:48.936",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459271,1717416648946,-589.51,0.00032495,4,"2024-06-03T12:10:48.946",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459272,1717416648954,-977.33,0.00032495,4,"2024-06-03T12:10:48.954",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459273,1717416648963,-500.0,0.00032495,4,"2024-06-03T12:10:48.963",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459274,1717416648972,-894.53,0.00032495,4,"2024-06-03T12:10:48.972",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459275,1717416648981,-1558.8,0.00032495,4,"2024-06-03T12:10:48.981",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459276,1717416648991,-750.25,0.00032495,4,"2024-06-03T12:10:48.991",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459277,1717416649001,-500.0,0.00032495,4,"2024-06-03T12:10:49.001",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459278,1717416649010,-577.95,0.00032495,4,"2024-06-03T12:10:49.010",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459279,1717416649019,-500.0,0.00032495,4,"2024-06-03T12:10:49.019",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459280,1717416649028,-304.79659021,0.00032495,4,"2024-06-03T12:10:49.028",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459281,1717416649037,-500.0,0.00032495,4,"2024-06-03T12:10:49.037",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459282,1717416649047,-500.0,0.00032495,4,"2024-06-03T12:10:49.047",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459283,1717416649057,-150.0,0.00032523,2,"2024-06-03T12:10:49.057",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459284,1717416649066,-423.80389191,0.00032533,15,"2024-06-03T12:10:49.066",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459285,1717416649075,-2046.34628357,0.00032545,4,"2024-06-03T12:10:49.075",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459286,1717416649084,-212.0,0.0003257,2,"2024-06-03T12:10:49.084",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459287,1717416649094,-500.0,0.00032592,4,"2024-06-03T12:10:49.094",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459288,1717416649103,-500.0,0.00032592,4,"2024-06-03T12:10:49.103",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459289,1717416649113,-500.0,0.00032592,4,"2024-06-03T12:10:49.113",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459290,1717416649122,-500.0,0.00032592,4,"2024-06-03T12:10:49.122",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459291,1717416649131,-500.0,0.00032592,4,"2024-06-03T12:10:49.131",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459292,1717416649140,-500.0,0.00032592,4,"2024-06-03T12:10:49.140",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459293,1717416649149,-500.0,0.00032592,4,"2024-06-03T12:10:49.149",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459294,1717416649159,-500.0,0.00032592,4,"2024-06-03T12:10:49.159",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459295,1717416649168,-500.0,0.00032592,4,"2024-06-03T12:10:49.168",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459296,1717416649177,-500.0,0.00032592,4,"2024-06-03T12:10:49.177",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459297,1717416649186,-500.0,0.00032592,4,"2024-06-03T12:10:49.186",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459298,1717416649197,-500.0,0.00032592,4,"2024-06-03T12:10:49.197",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459299,1717416649206,-500.0,0.00032592,4,"2024-06-03T12:10:49.206",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459300,1717416649215,-668.0,0.000326,21,"2024-06-03T12:10:49.215",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459301,1717416649225,-311.1,0.0003261,2,"2024-06-03T12:10:49.225",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459302,1717416649233,-150.0,0.00032613,2,"2024-06-03T12:10:49.233",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459303,1717416649244,-150.0,0.00032614,2,"2024-06-03T12:10:49.244",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459304,1717416649253,-150.0,0.00032615,2,"2024-06-03T12:10:49.253",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459305,1717416649263,-150.0,0.00032623,2,"2024-06-03T12:10:49.263",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459306,1717416649272,-150.0,0.00032631,2,"2024-06-03T12:10:49.272",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459307,1717416649281,-154.41643192,0.0003264,7,"2024-06-03T12:10:49.281",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459308,1717416649290,-150.0,0.00032647,2,"2024-06-03T12:10:49.290",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459309,1717416649300,-713.16708994,0.00032649,7,"2024-06-03T12:10:49.300",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459310,1717416649309,-447.92153117,0.00032657,2,"2024-06-03T12:10:49.309",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459311,1717416649318,-150.0,0.00032672,2,"2024-06-03T12:10:49.318",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459312,1717416649327,-150.0,0.00032687,2,"2024-06-03T12:10:49.327",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459313,1717416649337,-150.0,0.00032692,2,"2024-06-03T12:10:49.337",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459314,1717416649346,-2046.34628357,0.00032709,4,"2024-06-03T12:10:49.346",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459315,1717416649355,-150.0,0.00032716,2,"2024-06-03T12:10:49.355",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459316,1717416649364,-150.0,0.00032716,2,"2024-06-03T12:10:49.364",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459317,1717416649373,-150.0,0.00032717,2,"2024-06-03T12:10:49.373",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459318,1717416649382,-150.0,0.00032719,2,"2024-06-03T12:10:49.382",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459319,1717416649392,-150.0,0.00032724,2,"2024-06-03T12:10:49.392",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459320,1717416649401,-167.96,0.00032725,2,"2024-06-03T12:10:49.401",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459321,1717416649410,-323.24657171,0.00032725,2,"2024-06-03T12:10:49.410",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459322,1717416649419,-150.0,0.00032728,2,"2024-06-03T12:10:49.419",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459323,1717416649429,-150.0,0.00032732,2,"2024-06-03T12:10:49.429",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459324,1717416649438,-150.0,0.00032735,2,"2024-06-03T12:10:49.438",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459325,1717416649447,-150.0,0.00032737,2,"2024-06-03T12:10:49.447",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459326,1717416649456,-150.0,0.0003274,2,"2024-06-03T12:10:49.456",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459327,1717416649465,-150.0,0.00032741,2,"2024-06-03T12:10:49.465",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459328,1717416649474,-150.0,0.00032744,2,"2024-06-03T12:10:49.474",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459329,1717416649483,-150.0,0.00032744,2,"2024-06-03T12:10:49.483",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459330,1717416649494,-150.0,0.00032751,2,"2024-06-03T12:10:49.494",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459331,1717416649506,-423.80389191,0.00032756,15,"2024-06-03T12:10:49.506",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459332,1717416649516,-150.0,0.00032758,2,"2024-06-03T12:10:49.516",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459333,1717416649525,-150.0,0.00032759,2,"2024-06-03T12:10:49.525",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459334,1717416649535,-767.59,0.00032768,4,"2024-06-03T12:10:49.535",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459335,1717416649545,-526.66,0.00032768,4,"2024-06-03T12:10:49.545",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459336,1717416649554,-500.0,0.00032768,4,"2024-06-03T12:10:49.554",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459337,1717416649563,-769.79,0.00032768,4,"2024-06-03T12:10:49.563",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459338,1717416649573,-2858.23,0.00032768,4,"2024-06-03T12:10:49.573",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459339,1717416649584,-500.0,0.00032768,4,"2024-06-03T12:10:49.584",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459340,1717416649593,-631.37,0.00032768,4,"2024-06-03T12:10:49.593",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459341,1717416649602,-516.97,0.00032768,4,"2024-06-03T12:10:49.602",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459342,1717416649611,-528.82,0.00032768,4,"2024-06-03T12:10:49.611",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459343,1717416649620,-500.0,0.00032768,4,"2024-06-03T12:10:49.620",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459344,1717416649630,-783.49,0.00032768,4,"2024-06-03T12:10:49.630",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459345,1717416649639,-526.41,0.00032768,4,"2024-06-03T12:10:49.639",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459346,1717416649648,-500.0,0.00032768,4,"2024-06-03T12:10:49.648",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459347,1717416649657,-500.0,0.00032768,4,"2024-06-03T12:10:49.657",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459348,1717416649667,-500.0,0.00032768,4,"2024-06-03T12:10:49.667",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459349,1717416649677,-500.0,0.00032768,4,"2024-06-03T12:10:49.677",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459350,1717416649686,-2433.57,0.00032768,4,"2024-06-03T12:10:49.686",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459351,1717416649696,-10624.38,0.00032768,4,"2024-06-03T12:10:49.696",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459352,1717416649705,-825.24,0.00032768,4,"2024-06-03T12:10:49.705",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459353,1717416649714,-500.0,0.00032768,4,"2024-06-03T12:10:49.714",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459354,1717416649724,-500.0,0.00032768,4,"2024-06-03T12:10:49.724",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459355,1717416649733,-609.69,0.00032768,4,"2024-06-03T12:10:49.733",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459356,1717416649743,-500.0,0.00032768,4,"2024-06-03T12:10:49.743",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459357,1717416649752,-500.0,0.00032769,4,"2024-06-03T12:10:49.752",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459358,1717416649761,-152.864937,0.00032769,7,"2024-06-03T12:10:49.761",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459359,1717416649770,-500.0,0.00032769,4,"2024-06-03T12:10:49.770",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459360,1717416649779,-500.0,0.00032769,4,"2024-06-03T12:10:49.779",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459361,1717416649789,-500.0,0.00032769,4,"2024-06-03T12:10:49.789",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459362,1717416649798,-500.0,0.00032769,4,"2024-06-03T12:10:49.798",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459363,1717416649807,-500.0,0.00032769,4,"2024-06-03T12:10:49.807",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459364,1717416649816,-589.1,0.00032769,4,"2024-06-03T12:10:49.816",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459365,1717416649825,-500.0,0.00032769,4,"2024-06-03T12:10:49.825",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459366,1717416649834,-763.85,0.00032769,4,"2024-06-03T12:10:49.834",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459367,1717416649844,-500.0,0.00032769,4,"2024-06-03T12:10:49.844",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459368,1717416649853,-700.17,0.00032769,4,"2024-06-03T12:10:49.853",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459369,1717416649862,-497.34701195,0.00032769,4,"2024-06-03T12:10:49.862",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459370,1717416649871,-608.4,0.00032769,4,"2024-06-03T12:10:49.871",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459371,1717416649881,-507.0,0.00032769,4,"2024-06-03T12:10:49.881",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459372,1717416649890,-500.0,0.00032769,4,"2024-06-03T12:10:49.890",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459373,1717416649899,-500.0,0.00032769,4,"2024-06-03T12:10:49.899",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459374,1717416649908,-753.19,0.00032769,4,"2024-06-03T12:10:49.908",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459375,1717416649918,-254.04080479,0.00032769,4,"2024-06-03T12:10:49.918",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459376,1717416649927,-500.0,0.00032769,4,"2024-06-03T12:10:49.927",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459377,1717416649936,-500.0,0.00032769,4,"2024-06-03T12:10:49.936",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459378,1717416649945,-500.0,0.00032769,4,"2024-06-03T12:10:49.945",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459379,1717416649954,-500.0,0.00032769,4,"2024-06-03T12:10:49.954",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459380,1717416649964,-500.0,0.00032769,4,"2024-06-03T12:10:49.964",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459381,1717416649973,-500.0,0.00032769,4,"2024-06-03T12:10:49.973",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459382,1717416649983,-1806.26,0.00032769,4,"2024-06-03T12:10:49.983",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459383,1717416649993,-500.0,0.00032769,4,"2024-06-03T12:10:49.993",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459384,1717416650002,-500.0,0.00032769,4,"2024-06-03T12:10:50.002",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459385,1717416650012,-589.51,0.00032769,4,"2024-06-03T12:10:50.012",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459386,1717416650021,-977.33,0.00032769,4,"2024-06-03T12:10:50.021",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459387,1717416650031,-500.0,0.00032769,4,"2024-06-03T12:10:50.031",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459388,1717416650042,-894.53,0.00032769,4,"2024-06-03T12:10:50.042",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459389,1717416650051,-1558.8,0.00032769,4,"2024-06-03T12:10:50.051",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459390,1717416650060,-750.25,0.00032769,4,"2024-06-03T12:10:50.060",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459391,1717416650069,-500.0,0.00032769,4,"2024-06-03T12:10:50.069",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459392,1717416650078,-577.95,0.00032769,4,"2024-06-03T12:10:50.078",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459393,1717416650087,-173.80395674,0.00032769,4,"2024-06-03T12:10:50.087",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459394,1717416650096,-500.0,0.00032769,4,"2024-06-03T12:10:50.096",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459395,1717416650106,-176.892303,0.00032769,7,"2024-06-03T12:10:50.106",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459396,1717416650115,-176.892303,0.00032769,7,"2024-06-03T12:10:50.115",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459397,1717416650124,-151.0,0.00032769,7,"2024-06-03T12:10:50.124",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459398,1717416650133,-500.0,0.00032769,4,"2024-06-03T12:10:50.133",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459399,1717416650142,-150.0,0.0003277,2,"2024-06-03T12:10:50.142",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459400,1717416650152,-150.0,0.00032771,2,"2024-06-03T12:10:50.152",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459401,1717416650161,-150.0,0.00032772,2,"2024-06-03T12:10:50.161",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459402,1717416650170,-150.0,0.00032774,2,"2024-06-03T12:10:50.170",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459403,1717416650179,-150.0,0.00032778,2,"2024-06-03T12:10:50.179",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459404,1717416650189,-150.0,0.00032778,2,"2024-06-03T12:10:50.189",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459405,1717416650198,-200.0,0.00032779,2,"2024-06-03T12:10:50.198",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459406,1717416650207,-150.0,0.0003278,2,"2024-06-03T12:10:50.207",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459407,1717416650216,-150.0,0.00032787,2,"2024-06-03T12:10:50.216",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459408,1717416650226,-150.0,0.00032791,2,"2024-06-03T12:10:50.226",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459409,1717416650235,-150.0,0.00032793,2,"2024-06-03T12:10:50.235",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459410,1717416650245,-150.0,0.00032796,2,"2024-06-03T12:10:50.245",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459411,1717416650254,-150.0,0.00032798,2,"2024-06-03T12:10:50.254",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459412,1717416650263,-150.0,0.00032798,2,"2024-06-03T12:10:50.263",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459413,1717416650272,-209.0,0.000328,2,"2024-06-03T12:10:50.272",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459414,1717416650281,-150.0,0.00032802,2,"2024-06-03T12:10:50.281",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459415,1717416650290,-150.0,0.00032805,2,"2024-06-03T12:10:50.290",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459416,1717416650299,-150.0,0.00032806,2,"2024-06-03T12:10:50.299",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459417,1717416650308,-150.0,0.00032806,2,"2024-06-03T12:10:50.308",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459418,1717416650317,-150.0,0.00032806,2,"2024-06-03T12:10:50.317",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459419,1717416650326,-150.0,0.00032827,2,"2024-06-03T12:10:50.326",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459420,1717416650336,-150.0,0.00032827,2,"2024-06-03T12:10:50.336",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459421,1717416650346,-150.0,0.00032828,2,"2024-06-03T12:10:50.346",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459422,1717416650356,-150.0,0.00032829,2,"2024-06-03T12:10:50.356",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459423,1717416650366,-10039.54121705,0.00032832,6,"2024-06-03T12:10:50.366",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459424,1717416650375,-150.0,0.00032834,2,"2024-06-03T12:10:50.375",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459425,1717416650384,-150.0,0.00032839,2,"2024-06-03T12:10:50.384",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459426,1717416650395,-150.0,0.00032839,2,"2024-06-03T12:10:50.395",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459427,1717416650404,-166.66666666,0.00032842,7,"2024-06-03T12:10:50.404",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459428,1717416650413,-150.0,0.00032847,2,"2024-06-03T12:10:50.413",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459429,1717416650422,-150.0,0.00032847,2,"2024-06-03T12:10:50.422",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459430,1717416650431,-154.41643192,0.00032853,7,"2024-06-03T12:10:50.431",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459431,1717416650440,-801.0,0.00032856,2,"2024-06-03T12:10:50.440",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459432,1717416650449,-173.0,0.0003286,15,"2024-06-03T12:10:50.449",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459433,1717416650459,-154.72329648,0.00032861,7,"2024-06-03T12:10:50.459",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459434,1717416650467,-500.0,0.00032866,4,"2024-06-03T12:10:50.467",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459435,1717416650476,-500.0,0.00032866,4,"2024-06-03T12:10:50.476",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459436,1717416650485,-500.0,0.00032866,4,"2024-06-03T12:10:50.485",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459437,1717416650496,-500.0,0.00032866,4,"2024-06-03T12:10:50.496",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459438,1717416650507,-500.0,0.00032866,4,"2024-06-03T12:10:50.507",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459439,1717416650516,-168.71475012,0.00032866,4,"2024-06-03T12:10:50.516",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459440,1717416650525,-500.0,0.00032866,4,"2024-06-03T12:10:50.525",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459441,1717416650534,-500.0,0.00032866,4,"2024-06-03T12:10:50.534",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459442,1717416650544,-500.0,0.00032866,4,"2024-06-03T12:10:50.544",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459443,1717416650553,-500.0,0.00032866,4,"2024-06-03T12:10:50.553",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459444,1717416650562,-500.0,0.00032866,4,"2024-06-03T12:10:50.562",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459445,1717416650571,-500.0,0.00032866,4,"2024-06-03T12:10:50.571",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459446,1717416650581,-150.0,0.00032866,2,"2024-06-03T12:10:50.581",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459447,1717416650698,-150.0,0.00032866,2,"2024-06-03T12:10:50.698",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459448,1717416650707,-173.0,0.0003287,15,"2024-06-03T12:10:50.707",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459449,1717416650717,-2046.34628357,0.00032873,4,"2024-06-03T12:10:50.717",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459450,1717416650726,-150.0,0.00032875,2,"2024-06-03T12:10:50.726",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459451,1717416650735,-3000.0,0.00032876,90,"2024-06-03T12:10:50.735",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459452,1717416650745,-3000.0,0.00032876,90,"2024-06-03T12:10:50.745",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459453,1717416650754,-3000.0,0.00032876,90,"2024-06-03T12:10:50.754",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459454,1717416650763,-3000.0,0.00032876,90,"2024-06-03T12:10:50.763",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459455,1717416650773,-3000.0,0.00032876,90,"2024-06-03T12:10:50.773",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459456,1717416650783,-790.97891448,0.00032876,90,"2024-06-03T12:10:50.783",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459457,1717416650792,-173.0,0.0003288,15,"2024-06-03T12:10:50.792",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459458,1717416650801,-150.0,0.00032896,2,"2024-06-03T12:10:50.801",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459459,1717416650810,-150.0,0.00032896,2,"2024-06-03T12:10:50.810",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459460,1717416650820,-161.36197756,0.000329,30,"2024-06-03T12:10:50.820",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459461,1717416650828,-267758.09025323,0.000329,30,"2024-06-03T12:10:50.828",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459462,1717416650838,-1129.10589485,0.000329,30,"2024-06-03T12:10:50.838",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459463,1717416650846,-3583.0,0.000329,2,"2024-06-03T12:10:50.846",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459464,1717416650855,-1000.0,0.000329,2,"2024-06-03T12:10:50.855",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459465,1717416650864,-2000.0,0.000329,2,"2024-06-03T12:10:50.864",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459466,1717416650873,-1000.0,0.000329,2,"2024-06-03T12:10:50.873",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459467,1717416650883,-200.43073784,0.000329,2,"2024-06-03T12:10:50.883",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459468,1717416650892,-178.0,0.000329,2,"2024-06-03T12:10:50.892",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459469,1717416650901,-5663.0406678,0.000329,2,"2024-06-03T12:10:50.901",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459470,1717416650910,-490.55261825,0.000329,2,"2024-06-03T12:10:50.910",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459471,1717416650919,-151.0,0.000329,7,"2024-06-03T12:10:50.919",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459472,1717416650929,-151.0,0.000329,7,"2024-06-03T12:10:50.929",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459473,1717416650938,-176.892303,0.000329,7,"2024-06-03T12:10:50.938",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459474,1717416650947,-150.0,0.000329,7,"2024-06-03T12:10:50.947",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459475,1717416650956,-176.892303,0.000329,7,"2024-06-03T12:10:50.956",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459476,1717416650965,-151.0,0.000329,7,"2024-06-03T12:10:50.965",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459477,1717416650974,-150.0,0.00032902,2,"2024-06-03T12:10:50.974",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459478,1717416650983,-150.0,0.00032904,2,"2024-06-03T12:10:50.983",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459479,1717416650992,-150.0,0.0003291,2,"2024-06-03T12:10:50.992",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459480,1717416651002,-150.0,0.00032914,2,"2024-06-03T12:10:51.002",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459481,1717416651010,-150.0,0.00032922,2,"2024-06-03T12:10:51.010",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459482,1717416651020,-150.0,0.00032925,2,"2024-06-03T12:10:51.020",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459483,1717416651029,-150.0,0.00032925,2,"2024-06-03T12:10:51.029",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459484,1717416651038,-447.92153117,0.00032929,2,"2024-06-03T12:10:51.038",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459485,1717416651047,-150.0,0.00032929,2,"2024-06-03T12:10:51.047",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459486,1717416651056,-150.0,0.00032939,2,"2024-06-03T12:10:51.056",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459487,1717416651066,-150.0,0.00032941,2,"2024-06-03T12:10:51.066",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459488,1717416651075,-150.0,0.00032941,2,"2024-06-03T12:10:51.075",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459489,1717416651084,-178.9597924,0.00032942,7,"2024-06-03T12:10:51.084",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459490,1717416651093,-150.0,0.00032947,2,"2024-06-03T12:10:51.093",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459491,1717416651102,-150.0,0.00032951,2,"2024-06-03T12:10:51.102",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459492,1717416651112,-5004.39,0.00032957,2,"2024-06-03T12:10:51.112",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459493,1717416651122,-150.0,0.0003296,2,"2024-06-03T12:10:51.122",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459494,1717416651131,-150.0,0.00032964,2,"2024-06-03T12:10:51.131",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459495,1717416651140,-150.0,0.00032965,2,"2024-06-03T12:10:51.140",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459496,1717416651150,-150.0,0.0003297,2,"2024-06-03T12:10:51.150",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459497,1717416651160,-150.0,0.00032973,2,"2024-06-03T12:10:51.160",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459498,1717416651169,-423.80389191,0.00032978,15,"2024-06-03T12:10:51.169",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459499,1717416651178,-150.0,0.00032981,2,"2024-06-03T12:10:51.178",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459500,1717416651189,-150.0,0.00032988,2,"2024-06-03T12:10:51.189",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459501,1717416651199,-6181.2357401,0.00032991,2,"2024-06-03T12:10:51.199",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459502,1717416651209,-17110.4702445,0.00032992,2,"2024-06-03T12:10:51.209",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459503,1717416651218,-4000.0,0.00033,2,"2024-06-03T12:10:51.218",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459504,1717416651227,-7973.62586278,0.00033,2,"2024-06-03T12:10:51.227",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459505,1717416651236,-450.0,0.00033,2,"2024-06-03T12:10:51.236",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459506,1717416651245,-155.0,0.00033,4,"2024-06-03T12:10:51.245",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459507,1717416651254,-4000.0,0.00033,2,"2024-06-03T12:10:51.254",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459508,1717416651263,-4000.0,0.00033,2,"2024-06-03T12:10:51.263",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459509,1717416651272,-4000.0,0.00033,2,"2024-06-03T12:10:51.272",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459510,1717416651282,-4000.0,0.00033,2,"2024-06-03T12:10:51.282",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459511,1717416651290,-307.05044098,0.00033,5,"2024-06-03T12:10:51.290",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459512,1717416651300,-4000.0,0.00033,2,"2024-06-03T12:10:51.300",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459513,1717416651309,-4000.0,0.00033,2,"2024-06-03T12:10:51.309",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459514,1717416651318,-4000.0,0.00033,2,"2024-06-03T12:10:51.318",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459515,1717416651327,-943.15791259,0.00033,34,"2024-06-03T12:10:51.327",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459516,1717416651336,-4000.0,0.00033,2,"2024-06-03T12:10:51.336",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459517,1717416651345,-10000.0,0.00033,27,"2024-06-03T12:10:51.345",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459518,1717416651354,-400.0,0.00033,15,"2024-06-03T12:10:51.354",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459519,1717416651363,-1000.0,0.00033,2,"2024-06-03T12:10:51.363",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459520,1717416651372,-1000.0,0.00033,2,"2024-06-03T12:10:51.372",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459521,1717416651381,-1000.0,0.00033,2,"2024-06-03T12:10:51.381",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459522,1717416651390,-1000.0,0.00033,2,"2024-06-03T12:10:51.390",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459523,1717416651399,-1000.0,0.00033,2,"2024-06-03T12:10:51.399",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459524,1717416651408,-1000.0,0.00033,2,"2024-06-03T12:10:51.408",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459525,1717416651417,-1000.0,0.00033,2,"2024-06-03T12:10:51.417",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459526,1717416651426,-1000.0,0.00033,2,"2024-06-03T12:10:51.426",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459527,1717416651435,-1000.0,0.00033,2,"2024-06-03T12:10:51.435",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459528,1717416651444,-1000.0,0.00033,2,"2024-06-03T12:10:51.444",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459529,1717416651453,-690.0,0.00033,6,"2024-06-03T12:10:51.453",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459530,1717416651463,-218.0,0.00033,6,"2024-06-03T12:10:51.463",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459531,1717416651472,-500.0,0.00033,2,"2024-06-03T12:10:51.472",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459532,1717416651481,-566.738211,0.00033,2,"2024-06-03T12:10:51.481",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459533,1717416651490,-6000.0,0.00033,7,"2024-06-03T12:10:51.490",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459534,1717416651502,-300.386185,0.00033,3,"2024-06-03T12:10:51.502",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459535,1717416651513,-1000.94,0.00033,2,"2024-06-03T12:10:51.513",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459536,1717416651522,-750.0,0.00033,120,"2024-06-03T12:10:51.522",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459537,1717416651532,-122114.4021066,0.00033004,2,"2024-06-03T12:10:51.532",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459538,1717416651543,-154.41643192,0.00033006,7,"2024-06-03T12:10:51.543",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459539,1717416651553,-150.0,0.00033026,7,"2024-06-03T12:10:51.553",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459540,1717416651562,-212.0,0.0003303,2,"2024-06-03T12:10:51.562",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459541,1717416651572,-155.48204463,0.00033035,7,"2024-06-03T12:10:51.572",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459542,1717416651582,-151.0,0.00033036,7,"2024-06-03T12:10:51.582",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459543,1717416651591,-151.0,0.00033036,7,"2024-06-03T12:10:51.591",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459544,1717416651600,-176.892303,0.00033036,7,"2024-06-03T12:10:51.600",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459545,1717416651609,-176.892303,0.00033036,7,"2024-06-03T12:10:51.609",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459546,1717416651619,-151.0,0.00033036,7,"2024-06-03T12:10:51.619",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459547,1717416651628,-2046.34628357,0.00033036,5,"2024-06-03T12:10:51.628",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459548,1717416651638,-151.0,0.00033038,7,"2024-06-03T12:10:51.638",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459549,1717416651647,-1000.0,0.0003304,2,"2024-06-03T12:10:51.647",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459550,1717416651656,-10000.0,0.0003304,2,"2024-06-03T12:10:51.656",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459551,1717416651665,-767.59,0.00033042,4,"2024-06-03T12:10:51.665",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459552,1717416651675,-526.66,0.00033042,4,"2024-06-03T12:10:51.675",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459553,1717416651684,-500.0,0.00033042,4,"2024-06-03T12:10:51.684",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459554,1717416651693,-769.79,0.00033042,4,"2024-06-03T12:10:51.693",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459555,1717416651702,-2858.23,0.00033042,4,"2024-06-03T12:10:51.702",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459556,1717416651712,-500.0,0.00033042,4,"2024-06-03T12:10:51.712",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459557,1717416651721,-631.37,0.00033042,4,"2024-06-03T12:10:51.721",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459558,1717416651730,-516.97,0.00033042,4,"2024-06-03T12:10:51.730",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459559,1717416651740,-528.82,0.00033042,4,"2024-06-03T12:10:51.740",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459560,1717416651750,-500.0,0.00033042,4,"2024-06-03T12:10:51.750",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459561,1717416651759,-783.49,0.00033042,4,"2024-06-03T12:10:51.759",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459562,1717416651769,-526.41,0.00033042,4,"2024-06-03T12:10:51.769",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459563,1717416651778,-500.0,0.00033042,4,"2024-06-03T12:10:51.778",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459564,1717416651787,-500.0,0.00033042,4,"2024-06-03T12:10:51.787",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459565,1717416651796,-500.0,0.00033042,4,"2024-06-03T12:10:51.796",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459566,1717416651806,-500.0,0.00033042,4,"2024-06-03T12:10:51.806",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459567,1717416651815,-2433.57,0.00033042,4,"2024-06-03T12:10:51.815",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459568,1717416651824,-10624.38,0.00033042,4,"2024-06-03T12:10:51.824",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459569,1717416651833,-825.24,0.00033042,4,"2024-06-03T12:10:51.833",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459570,1717416651842,-500.0,0.00033042,4,"2024-06-03T12:10:51.842",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459571,1717416651851,-500.0,0.00033042,4,"2024-06-03T12:10:51.851",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459572,1717416651861,-609.69,0.00033042,4,"2024-06-03T12:10:51.861",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459573,1717416651870,-500.0,0.00033042,4,"2024-06-03T12:10:51.870",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459574,1717416651880,-500.0,0.00033043,4,"2024-06-03T12:10:51.880",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459575,1717416651889,-500.0,0.00033043,4,"2024-06-03T12:10:51.889",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459576,1717416651898,-500.0,0.00033043,4,"2024-06-03T12:10:51.898",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459577,1717416651907,-500.0,0.00033043,4,"2024-06-03T12:10:51.907",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459578,1717416651916,-500.0,0.00033043,4,"2024-06-03T12:10:51.916",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459579,1717416651926,-500.0,0.00033043,4,"2024-06-03T12:10:51.926",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459580,1717416651935,-589.1,0.00033043,4,"2024-06-03T12:10:51.935",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459581,1717416651944,-500.0,0.00033043,4,"2024-06-03T12:10:51.944",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459582,1717416651954,-763.85,0.00033043,4,"2024-06-03T12:10:51.954",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459583,1717416651963,-163.83907647,0.00033043,4,"2024-06-03T12:10:51.963",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459584,1717416651972,-700.17,0.00033043,4,"2024-06-03T12:10:51.972",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459585,1717416651981,-608.4,0.00033043,4,"2024-06-03T12:10:51.981",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459586,1717416651990,-500.0,0.00033043,4,"2024-06-03T12:10:51.990",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459587,1717416652000,-500.0,0.00033043,4,"2024-06-03T12:10:52.000",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459588,1717416652009,-753.19,0.00033043,4,"2024-06-03T12:10:52.009",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459589,1717416652018,-500.0,0.00033043,4,"2024-06-03T12:10:52.018",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459590,1717416652027,-500.0,0.00033043,4,"2024-06-03T12:10:52.027",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459591,1717416652038,-500.0,0.00033043,4,"2024-06-03T12:10:52.038",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459592,1717416652048,-500.0,0.00033043,4,"2024-06-03T12:10:52.048",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459593,1717416652058,-500.0,0.00033043,4,"2024-06-03T12:10:52.058",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459594,1717416652067,-500.0,0.00033043,4,"2024-06-03T12:10:52.067",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459595,1717416652076,-1806.26,0.00033043,4,"2024-06-03T12:10:52.076",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459596,1717416652086,-500.0,0.00033043,4,"2024-06-03T12:10:52.086",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459597,1717416652095,-500.0,0.00033043,4,"2024-06-03T12:10:52.095",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459598,1717416652105,-589.51,0.00033043,4,"2024-06-03T12:10:52.105",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459599,1717416652115,-977.33,0.00033043,4,"2024-06-03T12:10:52.115",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459600,1717416652124,-500.0,0.00033043,4,"2024-06-03T12:10:52.124",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459601,1717416652133,-894.53,0.00033043,4,"2024-06-03T12:10:52.133",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459602,1717416652142,-1558.8,0.00033043,4,"2024-06-03T12:10:52.142",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459603,1717416652151,-750.25,0.00033043,4,"2024-06-03T12:10:52.151",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459604,1717416652160,-500.0,0.00033043,4,"2024-06-03T12:10:52.160",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459605,1717416652170,-577.95,0.00033043,4,"2024-06-03T12:10:52.170",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459606,1717416652179,-500.0,0.00033043,4,"2024-06-03T12:10:52.179",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459607,1717416652189,-433.7100559,0.00033043,4,"2024-06-03T12:10:52.189",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459608,1717416652198,-102465.1510324,0.00033048,2,"2024-06-03T12:10:52.198",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459609,1717416652208,-14357.2493301,0.00033071,2,"2024-06-03T12:10:52.208",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459610,1717416652217,-176.0,0.0003308,20,"2024-06-03T12:10:52.217",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459611,1717416652227,-5186.6220753,0.00033094,2,"2024-06-03T12:10:52.227",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459612,1717416652236,-4192.0084105,0.00033094,2,"2024-06-03T12:10:52.236",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459613,1717416652246,-11604.0284156,0.00033094,2,"2024-06-03T12:10:52.246",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459614,1717416652255,-82815.8999582,0.00033094,2,"2024-06-03T12:10:52.255",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459615,1717416652264,-506.50258557,0.000331,2,"2024-06-03T12:10:52.264",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459616,1717416652274,-668.0,0.000331,22,"2024-06-03T12:10:52.274",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459617,1717416652284,-1000.94,0.000331,2,"2024-06-03T12:10:52.284",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459618,1717416652293,-3197.3947456,0.00033104,2,"2024-06-03T12:10:52.293",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459619,1717416652303,-8850.8075012,0.00033104,2,"2024-06-03T12:10:52.303",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459620,1717416652313,-63166.6488841,0.00033104,2,"2024-06-03T12:10:52.313",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459621,1717416652322,-152.63995083,0.00033109,7,"2024-06-03T12:10:52.322",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459622,1717416652331,-176.892303,0.00033127,7,"2024-06-03T12:10:52.331",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459623,1717416652340,-176.892303,0.00033127,7,"2024-06-03T12:10:52.340",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459624,1717416652349,-151.0,0.00033127,7,"2024-06-03T12:10:52.349",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459625,1717416652358,-43517.3978099,0.00033131,2,"2024-06-03T12:10:52.358",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459626,1717416652367,-500.0,0.0003314,4,"2024-06-03T12:10:52.367",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459627,1717416652376,-542.65,0.0003314,4,"2024-06-03T12:10:52.376",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459628,1717416652386,-500.0,0.0003314,4,"2024-06-03T12:10:52.386",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459629,1717416652395,-500.0,0.0003314,4,"2024-06-03T12:10:52.395",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459630,1717416652405,-426.45,0.0003314,4,"2024-06-03T12:10:52.405",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459631,1717416652415,-310.4,0.0003314,4,"2024-06-03T12:10:52.415",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459632,1717416652424,-500.0,0.0003314,4,"2024-06-03T12:10:52.424",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459633,1717416652433,-2202.7810808,0.00033154,2,"2024-06-03T12:10:52.433",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459634,1717416652443,-6097.5865868,0.00033154,2,"2024-06-03T12:10:52.443",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459635,1717416652452,-154.41643192,0.00033172,7,"2024-06-03T12:10:52.452",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459636,1717416652461,-151.0,0.00033177,7,"2024-06-03T12:10:52.461",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459637,1717416652471,-151.0,0.00033177,7,"2024-06-03T12:10:52.471",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459638,1717416652480,-16921.69458338,0.00033177,2,"2024-06-03T12:10:52.480",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459639,1717416652614,-257.67932764,0.00033177,2,"2024-06-03T12:10:52.614",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459640,1717416652626,-3516.94113575,0.00033177,2,"2024-06-03T12:10:52.626",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459641,1717416652643,-150.0,0.00032466,2,"2024-06-03T12:10:52.643",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459642,1717416652652,-3171.83168893,0.00033177,2,"2024-06-03T12:10:52.652",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459643,1717416652661,-801.0,0.00033194,2,"2024-06-03T12:10:52.661",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459644,1717416652671,-671.14814891,0.00033199,2,"2024-06-03T12:10:52.671",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459645,1717416652682,-3328.85185109,0.00033199,2,"2024-06-03T12:10:52.682",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459646,1717416652692,-345.0,0.000332,6,"2024-06-03T12:10:52.692",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459647,1717416652701,-545.0,0.000332,18,"2024-06-03T12:10:52.701",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459648,1717416652710,-345.0,0.000332,6,"2024-06-03T12:10:52.710",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459649,1717416652720,-150.0,0.000332,6,"2024-06-03T12:10:52.720",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459650,1717416652729,-2046.34628357,0.000332,5,"2024-06-03T12:10:52.729",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459651,1717416652739,-447.92153117,0.000332,2,"2024-06-03T12:10:52.739",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459652,1717416652749,-162.74866206,0.000332,2,"2024-06-03T12:10:52.749",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459653,1717416652759,-423.80389191,0.000332,15,"2024-06-03T12:10:52.759",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459654,1717416652768,-6660.4683158,0.000332,2,"2024-06-03T12:10:52.768",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459655,1717416652778,-308.49703055,0.000332,2,"2024-06-03T12:10:52.778",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459656,1717416652787,-1208.167416,0.00033211,2,"2024-06-03T12:10:52.787",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459657,1717416652797,-3344.3656724,0.00033211,2,"2024-06-03T12:10:52.797",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459658,1717416652807,-500.0,0.00033222,2,"2024-06-03T12:10:52.807",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459659,1717416652816,-500.0,0.00033222,2,"2024-06-03T12:10:52.816",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459660,1717416652825,-500.0,0.00033222,2,"2024-06-03T12:10:52.825",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459661,1717416652834,-500.0,0.00033225,2,"2024-06-03T12:10:52.834",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459662,1717416652843,-500.0,0.00033244,2,"2024-06-03T12:10:52.843",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459663,1717416652852,-500.0,0.00033248,2,"2024-06-03T12:10:52.852",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459664,1717416652861,-173.0,0.0003325,15,"2024-06-03T12:10:52.861",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459665,1717416652870,-173.0,0.0003326,15,"2024-06-03T12:10:52.870",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459666,1717416652879,-17150.31315993,0.0003327,30,"2024-06-03T12:10:52.879",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459667,1717416652888,-209.0,0.0003327,2,"2024-06-03T12:10:52.888",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459668,1717416652897,-179.99,0.0003327,15,"2024-06-03T12:10:52.897",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459669,1717416652907,-300.0,0.0003327,2,"2024-06-03T12:10:52.907",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459670,1717416652916,-47840.33820638,0.00033277,7,"2024-06-03T12:10:52.916",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459671,1717416652926,-886.61616683,0.00033277,90,"2024-06-03T12:10:52.926",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459672,1717416652935,-230100.71454334,0.0003328,7,"2024-06-03T12:10:52.935",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459673,1717416652948,-421032.89120965,0.0003328,7,"2024-06-03T12:10:52.948",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459674,1717416652960,-665.84359141,0.0003328,7,"2024-06-03T12:10:52.960",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459675,1717416652971,-10970.52681283,0.0003328,7,"2024-06-03T12:10:52.971",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459676,1717416653097,-150.0,0.00032466,2,"2024-06-03T12:10:53.097",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459677,1717416653107,-1550.50776654,0.0003328,7,"2024-06-03T12:10:53.107",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459678,1717416653118,-1706.48451016,0.0003328,7,"2024-06-03T12:10:53.118",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459679,1717416653135,-701.78153052,0.0003328,7,"2024-06-03T12:10:53.135",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459680,1717416653146,-1779.675,0.0003328,7,"2024-06-03T12:10:53.146",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459681,1717416653158,-3843.32882048,0.0003328,7,"2024-06-03T12:10:53.158",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459682,1717416653170,-1445.92271892,0.0003328,7,"2024-06-03T12:10:53.170",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459683,1717416653188,-1000.0,0.0003328,7,"2024-06-03T12:10:53.188",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459684,1717416653376,-520.22,0.00031398,4,"2024-06-03T12:10:53.376",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459685,1717416653385,-416.78,0.00032329,2,"2024-06-03T12:10:53.385",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459686,1717416653394,-422.0,0.00032466,2,"2024-06-03T12:10:53.394",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459687,1717416653403,-285.67404849,0.0003328,7,"2024-06-03T12:10:53.403",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459688,1717416654165,-8913.75080272,0.0003328,7,"2024-06-03T12:10:54.165",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459689,1717416654176,-7124.4,0.0003328,7,"2024-06-03T12:10:54.176",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459690,1717416654188,-133917.9999999,0.0003328,7,"2024-06-03T12:10:54.188",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459691,1717416654200,-5570.45453968,0.0003328,7,"2024-06-03T12:10:54.200",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459692,1717416654211,-2413.75,0.0003328,7,"2024-06-03T12:10:54.211",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459693,1717416654223,-32054.92184936,0.0003328,7,"2024-06-03T12:10:54.223",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459694,1717416654233,-173.0,0.0003328,15,"2024-06-03T12:10:54.233",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459695,1717416654242,-151.0,0.0003328,7,"2024-06-03T12:10:54.242",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459696,1717416654253,-253.438302,0.0003328,7,"2024-06-03T12:10:54.253",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459697,1717416654262,-176.892303,0.0003328,7,"2024-06-03T12:10:54.262",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459698,1717416654272,-176.892303,0.0003328,7,"2024-06-03T12:10:54.272",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459699,1717416654281,-151.0,0.0003328,7,"2024-06-03T12:10:54.281",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459700,1717416654291,-150.0,0.00033288,2,"2024-06-03T12:10:54.291",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459701,1717416654300,-150.0,0.00033288,2,"2024-06-03T12:10:54.300",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459702,1717416654309,-150.0,0.00033288,2,"2024-06-03T12:10:54.309",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459703,1717416654318,-150.0,0.00033288,2,"2024-06-03T12:10:54.318",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459704,1717416654328,-150.0,0.00033288,2,"2024-06-03T12:10:54.328",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459705,1717416654337,-304.95,0.00033288,2,"2024-06-03T12:10:54.337",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459706,1717416654346,-150.0,0.00033288,2,"2024-06-03T12:10:54.346",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459707,1717416654356,-150.0,0.00033288,2,"2024-06-03T12:10:54.356",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459708,1717416654365,-872.23,0.00033288,2,"2024-06-03T12:10:54.365",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459709,1717416654374,-872.23,0.00033288,2,"2024-06-03T12:10:54.374",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459710,1717416654383,-150.0,0.00033288,2,"2024-06-03T12:10:54.383",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459711,1717416654392,-415.99,0.00033288,2,"2024-06-03T12:10:54.392",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459712,1717416654402,-414.98,0.00033288,2,"2024-06-03T12:10:54.402",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459713,1717416654411,-150.0,0.00033288,2,"2024-06-03T12:10:54.411",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459714,1717416654420,-150.0,0.00033288,2,"2024-06-03T12:10:54.420",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459715,1717416654429,-150.0,0.00033288,2,"2024-06-03T12:10:54.429",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459716,1717416654438,-150.0,0.00033288,2,"2024-06-03T12:10:54.438",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459717,1717416654447,-150.0,0.00033288,2,"2024-06-03T12:10:54.447",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459718,1717416654457,-150.0,0.00033288,2,"2024-06-03T12:10:54.457",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459719,1717416654466,-375.13404797,0.0003329,3,"2024-06-03T12:10:54.466",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459720,1717416654476,-159.13290112,0.0003329,3,"2024-06-03T12:10:54.476",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459721,1717416654485,-52667.65423202,0.0003329,2,"2024-06-03T12:10:54.485",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459722,1717416654498,-3935.82431281,0.0003329,2,"2024-06-03T12:10:54.498",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459723,1717416654514,-11664.0,0.0003329,2,"2024-06-03T12:10:54.514",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459724,1717416654526,-547.84176427,0.0003329,2,"2024-06-03T12:10:54.526",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459726,1717417295749,1793.01820727,0.00017259,2,"2024-06-03T12:21:35.749",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459727,1717417431482,5211.26652768,0.00017259,2,"2024-06-03T12:23:51.482",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459728,1717417442696,150.0,0.00019725,2,"2024-06-03T12:24:02.696",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459729,1717417564421,1566.33170942,0.00017259,2,"2024-06-03T12:26:04.421",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459730,1717417584342,-7152.98,0.00026817,20,"2024-06-03T12:26:24.342",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459731,1717417610864,253.04392149,0.00017259,2,"2024-06-03T12:26:50.864",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459739,1717417832360,-226.51830624,0.000201,2,"2024-06-03T12:30:32.360",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459740,1717417832370,-156.46,0.00024384,2,"2024-06-03T12:30:32.370",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459741,1717417832380,-154.52979958,0.000264,2,"2024-06-03T12:30:32.380",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459742,1717417832390,-1262.49189418,0.00026499,2,"2024-06-03T12:30:32.390",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459743,1717417832402,-253.92241788,0.00026499,2,"2024-06-03T12:30:32.402",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459744,1717417832413,-71.58568794,0.00026499,2,"2024-06-03T12:30:32.413",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459745,1717417832422,-898.5006628,0.000265,3,"2024-06-03T12:30:32.422",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459746,1717417832434,-372.4993372,0.000265,3,"2024-06-03T12:30:32.434",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459747,1717417832443,-309.10111499,0.00026571,2,"2024-06-03T12:30:32.443",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459748,1717417832452,-1382.72,0.00026571,2,"2024-06-03T12:30:32.452",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459749,1717417832462,-3505.7703,0.00026674,2,"2024-06-03T12:30:32.462",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459750,1717417832471,-6082.94749341,0.00026674,2,"2024-06-03T12:30:32.471",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459751,1717417832483,-5884.10250659,0.00026674,2,"2024-06-03T12:30:32.483",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459752,1717417832492,-3841.17,0.00026674,2,"2024-06-03T12:30:32.492",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459753,1717417832502,-1012.38,0.00026674,2,"2024-06-03T12:30:32.502",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459754,1717417832512,-499.99,0.00026674,2,"2024-06-03T12:30:32.512",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459755,1717417832521,-4605.39676169,0.00026817,2,"2024-06-03T12:30:32.521",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459756,1717417832530,-150.99,0.00026817,2,"2024-06-03T12:30:32.530",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459757,1717417832540,-155.0,0.00026839,2,"2024-06-03T12:30:32.540",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459758,1717417832550,-155.9550727,0.0002684,2,"2024-06-03T12:30:32.550",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459759,1717417832559,-256.12615957,0.00026841,2,"2024-06-03T12:30:32.559",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459760,1717417832568,-268.8327842,0.00026841,2,"2024-06-03T12:30:32.568",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459761,1717417832577,-155.0,0.00026841,2,"2024-06-03T12:30:32.577",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459762,1717417832586,-5122.04796356,0.00026841,2,"2024-06-03T12:30:32.586",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459763,1717417832596,-10952.16001412,0.00026841,2,"2024-06-03T12:30:32.596",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459764,1717417832605,-687.6604682,0.00026841,2,"2024-06-03T12:30:32.605",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459765,1717417832615,-1000.0,0.00026842,2,"2024-06-03T12:30:32.615",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459766,1717417832625,-160.31590246,0.00026842,2,"2024-06-03T12:30:32.625",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459767,1717417832634,-150.99,0.00026843,2,"2024-06-03T12:30:32.634",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459768,1717417832644,-342.66,0.00026875,2,"2024-06-03T12:30:32.644",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459769,1717417832654,-155.91051025,0.00027,4,"2024-06-03T12:30:32.654",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459770,1717417832663,-233.0,0.00028,2,"2024-06-03T12:30:32.663",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459771,1717417832673,-200.0,0.00028038,2,"2024-06-03T12:30:32.673",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459772,1717417832682,-237.93,0.00028282,2,"2024-06-03T12:30:32.682",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459773,1717417832692,-250.0,0.00028637,2,"2024-06-03T12:30:32.692",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459774,1717417832701,-220.28,0.00028855,2,"2024-06-03T12:30:32.701",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459775,1717417832711,-177.22,0.00028896,2,"2024-06-03T12:30:32.711",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459776,1717417832720,-177.22,0.00028932,2,"2024-06-03T12:30:32.720",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459777,1717417832730,-220.28,0.00028934,2,"2024-06-03T12:30:32.730",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459778,1717417832741,-177.22,0.00028968,2,"2024-06-03T12:30:32.741",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459779,1717417832751,-177.22,0.00029004,2,"2024-06-03T12:30:32.751",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459780,1717417832761,-220.28,0.00029013,2,"2024-06-03T12:30:32.761",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459781,1717417832771,-177.22,0.0002904,2,"2024-06-03T12:30:32.771",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459782,1717417832780,-220.28,0.00029092,2,"2024-06-03T12:30:32.780",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459783,1717417832789,-168.84,0.00029108,2,"2024-06-03T12:30:32.789",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459784,1717417832965,-342.66,0.00029139,2,"2024-06-03T12:30:32.965",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459785,1717417832975,-657.43,0.00029142,2,"2024-06-03T12:30:32.975",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459786,1717417832986,-220.28,0.00029172,2,"2024-06-03T12:30:32.986",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459787,1717417832997,-220.28,0.00029251,2,"2024-06-03T12:30:32.997",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459788,1717417833008,-155.23468504,0.00029282,2,"2024-06-03T12:30:33.008",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459789,1717417833018,-220.28,0.0002933,2,"2024-06-03T12:30:33.018",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459790,1717417833028,-220.28,0.00029409,2,"2024-06-03T12:30:33.028",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459791,1717417833038,-220.28,0.00029488,2,"2024-06-03T12:30:33.038",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459792,1717417833048,-220.28,0.00029567,2,"2024-06-03T12:30:33.048",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459793,1717417833059,-220.28,0.00029646,2,"2024-06-03T12:30:33.059",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459794,1717417833068,-1000.0,0.00029724,2,"2024-06-03T12:30:33.068",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459795,1717417833078,-220.28,0.00029726,2,"2024-06-03T12:30:33.078",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459796,1717417833088,-220.28,0.00029805,2,"2024-06-03T12:30:33.088",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459797,1717417833098,-220.28,0.00029884,2,"2024-06-03T12:30:33.098",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459798,1717417833108,-1869.65827179,0.000299,2,"2024-06-03T12:30:33.108",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459799,1717417833118,-220.28,0.00029963,2,"2024-06-03T12:30:33.118",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459800,1717417833128,-1003.76868611,0.0003,15,"2024-06-03T12:30:33.128",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459801,1717417833138,-437.65949493,0.0003,4,"2024-06-03T12:30:33.138",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459802,1717417833149,-1869.24230916,0.0003,4,"2024-06-03T12:30:33.149",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459803,1717417833159,-2349.79329018,0.0003,4,"2024-06-03T12:30:33.159",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459804,1717417833169,-5000.0,0.0003,4,"2024-06-03T12:30:33.169",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459805,1717417833179,-5703.59628396,0.0003,2,"2024-06-03T12:30:33.179",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459806,1717417833188,-2181.29187519,0.0003,10,"2024-06-03T12:30:33.188",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459807,1717417833198,-220.28,0.00030042,2,"2024-06-03T12:30:33.198",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459808,1717417833207,-220.28,0.00030121,2,"2024-06-03T12:30:33.207",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459809,1717417833216,-220.28,0.00030201,2,"2024-06-03T12:30:33.216",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459810,1717417833225,-220.28,0.0003028,2,"2024-06-03T12:30:33.225",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459811,1717417833234,-220.28,0.00030359,2,"2024-06-03T12:30:33.234",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459812,1717417833243,-161.67920678,0.00030445,7,"2024-06-03T12:30:33.243",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459813,1717417833254,-155.23468504,0.00030529,7,"2024-06-03T12:30:33.254",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459814,1717417833263,-150.03176389,0.00031,15,"2024-06-03T12:30:33.263",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459815,1717417833273,-5024.56130459,0.00031,15,"2024-06-03T12:30:33.273",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459818,1717417833285,-400.0,0.00031,15,"2024-06-03T12:30:33.285",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459820,1717417833297,-988.39752434,0.00031,15,"2024-06-03T12:30:33.297",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459821,1717417833306,-12012.53957668,0.00031099,2,"2024-06-03T12:30:33.306",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459822,1717417833318,-833.79793316,0.00031099,2,"2024-06-03T12:30:33.318",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459823,1717417833331,-318.86689986,0.00031099,2,"2024-06-03T12:30:33.331",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459824,1717417833343,-3006.27280344,0.00031099,2,"2024-06-03T12:30:33.343",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459826,1717417833355,-505.38615579,0.00031099,2,"2024-06-03T12:30:33.355",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459828,1717417833367,-331.9629089,0.00031099,2,"2024-06-03T12:30:33.367",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459830,1717417833378,-659.47,0.00031099,2,"2024-06-03T12:30:33.378",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459831,1717417833425,-826.29867666,0.00031099,2,"2024-06-03T12:30:33.425",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459832,1717417833436,-11236.20296359,0.00031099,2,"2024-06-03T12:30:33.436",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459833,1717417833446,-690.20000005,0.00031099,2,"2024-06-03T12:30:33.446",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459834,1717417833458,-91709.55648187,0.00031099,2,"2024-06-03T12:30:33.458",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459835,1717417833467,-2500.0,0.00031099,2,"2024-06-03T12:30:33.467",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459836,1717417833477,-1070.6341,0.000311,2,"2024-06-03T12:30:33.477",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459837,1717417833487,-8970.8739,0.000311,2,"2024-06-03T12:30:33.487",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459838,1717417833496,-5450.1524,0.000311,2,"2024-06-03T12:30:33.496",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459839,1717417833505,-4516.3466,0.000311,2,"2024-06-03T12:30:33.505",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459840,1717417833514,-1027.4565,0.000311,2,"2024-06-03T12:30:33.514",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459841,1717417833523,-3135.1335,0.000311,2,"2024-06-03T12:30:33.523",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459842,1717417833532,-379.4439,0.000311,2,"2024-06-03T12:30:33.532",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459843,1717417833542,-152.0,0.00031134,3,"2024-06-03T12:30:33.542",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459844,1717417833551,-500.0,0.00031198,4,"2024-06-03T12:30:33.551",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459845,1717417833561,-500.0,0.00031198,4,"2024-06-03T12:30:33.561",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459846,1717417833571,-500.0,0.00031199,4,"2024-06-03T12:30:33.571",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459847,1717417833580,-531.43998952,0.00031199,4,"2024-06-03T12:30:33.580",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459848,1717417833589,-616.6611754,0.00031199,4,"2024-06-03T12:30:33.589",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459849,1717417833600,-518.19048744,0.00031199,4,"2024-06-03T12:30:33.600",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459850,1717417833609,-500.0,0.00031199,4,"2024-06-03T12:30:33.609",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459851,1717417833619,-525.58605271,0.00031199,4,"2024-06-03T12:30:33.619",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459852,1717417833628,-500.0,0.00031199,4,"2024-06-03T12:30:33.628",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459853,1717417833638,-500.0,0.00031199,4,"2024-06-03T12:30:33.638",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459854,1717417833647,-500.0,0.00031199,4,"2024-06-03T12:30:33.647",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459855,1717417833656,-500.0,0.00031199,4,"2024-06-03T12:30:33.656",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459856,1717417833665,-516.33265813,0.00031199,4,"2024-06-03T12:30:33.665",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459857,1717417833674,-500.0,0.00031199,4,"2024-06-03T12:30:33.674",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459858,1717417833683,-538.3164473,0.00031199,4,"2024-06-03T12:30:33.683",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459859,1717417833692,-500.0,0.00031199,4,"2024-06-03T12:30:33.692",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459860,1717417833702,-500.0,0.00031199,4,"2024-06-03T12:30:33.702",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459861,1717417833711,-500.0,0.00031199,4,"2024-06-03T12:30:33.711",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459862,1717417833721,-261.72876215,0.00031199,4,"2024-06-03T12:30:33.721",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459863,1717417833731,-500.0,0.00031199,4,"2024-06-03T12:30:33.731",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459864,1717417833741,-500.0,0.00031199,4,"2024-06-03T12:30:33.741",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459865,1717417833752,-500.0,0.00031199,4,"2024-06-03T12:30:33.752",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459866,1717417833761,-450.72381372,0.00031199,4,"2024-06-03T12:30:33.761",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459867,1717417833771,-510.35774227,0.00031199,4,"2024-06-03T12:30:33.771",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459868,1717417833780,-500.0,0.00031199,4,"2024-06-03T12:30:33.780",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459869,1717417833790,-500.0,0.00031199,4,"2024-06-03T12:30:33.790",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459870,1717417833799,-500.0,0.00031199,4,"2024-06-03T12:30:33.799",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459871,1717417833809,-500.0,0.00031199,4,"2024-06-03T12:30:33.809",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459872,1717417833818,-742.85,0.00031199,4,"2024-06-03T12:30:33.818",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459873,1717417833828,-500.0,0.00031199,4,"2024-06-03T12:30:33.828",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459874,1717417833837,-558.72,0.00031199,4,"2024-06-03T12:30:33.837",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459875,1717417833845,-500.0,0.00031199,4,"2024-06-03T12:30:33.845",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459876,1717417833855,-500.0,0.00031199,4,"2024-06-03T12:30:33.855",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459877,1717417833864,-500.0,0.00031199,4,"2024-06-03T12:30:33.864",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459878,1717417833874,-500.0,0.00031199,4,"2024-06-03T12:30:33.874",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459879,1717417833883,-500.0,0.00031199,4,"2024-06-03T12:30:33.883",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459880,1717417833893,-500.0,0.00031199,4,"2024-06-03T12:30:33.893",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459881,1717417833902,-500.0,0.00031199,4,"2024-06-03T12:30:33.902",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459882,1717417833917,-500.0,0.00031199,4,"2024-06-03T12:30:33.917",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459883,1717417833927,-529.40282494,0.00031199,4,"2024-06-03T12:30:33.927",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459884,1717417833936,-500.0,0.00031199,4,"2024-06-03T12:30:33.936",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459885,1717417833946,-500.0,0.00031199,4,"2024-06-03T12:30:33.946",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459886,1717417833956,-500.0,0.00031199,4,"2024-06-03T12:30:33.956",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459887,1717417833966,-500.0,0.00031199,4,"2024-06-03T12:30:33.966",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459888,1717417833975,-500.0,0.00031199,4,"2024-06-03T12:30:33.975",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459889,1717417833987,-500.0,0.00031199,4,"2024-06-03T12:30:33.987",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459890,1717417833997,-157.57606555,0.00031199,4,"2024-06-03T12:30:33.997",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459891,1717417834006,-341.47610882,0.00031199,4,"2024-06-03T12:30:34.006",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459892,1717417834015,-500.0,0.00031199,4,"2024-06-03T12:30:34.015",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459893,1717417834025,-500.0,0.00031199,4,"2024-06-03T12:30:34.025",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459894,1717417834034,-612.43,0.00031199,4,"2024-06-03T12:30:34.034",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459895,1717417834044,-500.0,0.00031199,4,"2024-06-03T12:30:34.044",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459896,1717417834053,-500.0,0.00031199,4,"2024-06-03T12:30:34.053",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459897,1717417834063,-591.81,0.00031199,4,"2024-06-03T12:30:34.063",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459898,1717417834072,-500.0,0.00031199,4,"2024-06-03T12:30:34.072",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459899,1717417834081,-500.0,0.00031199,4,"2024-06-03T12:30:34.081",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459900,1717417834091,-500.0,0.00031199,4,"2024-06-03T12:30:34.091",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459901,1717417834100,-500.0,0.00031199,4,"2024-06-03T12:30:34.100",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459902,1717417834110,-500.0,0.00031199,4,"2024-06-03T12:30:34.110",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459903,1717417834119,-214.67,0.00031199,4,"2024-06-03T12:30:34.119",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459904,1717417834128,-500.0,0.00031199,4,"2024-06-03T12:30:34.128",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459905,1717417834138,-500.0,0.00031199,4,"2024-06-03T12:30:34.138",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459906,1717417834147,-500.0,0.00031199,4,"2024-06-03T12:30:34.147",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459907,1717417834157,-448.17753071,0.00031199,4,"2024-06-03T12:30:34.157",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459908,1717417834166,-736.69,0.00031199,4,"2024-06-03T12:30:34.166",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459909,1717417834175,-500.0,0.00031199,4,"2024-06-03T12:30:34.175",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459910,1717417834184,-514.99484223,0.00031199,4,"2024-06-03T12:30:34.184",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459911,1717417834194,-500.0,0.00031199,4,"2024-06-03T12:30:34.194",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459912,1717417834203,-500.0,0.00031199,4,"2024-06-03T12:30:34.203",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459913,1717417834212,-500.0,0.00031199,4,"2024-06-03T12:30:34.212",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459914,1717417834221,-500.0,0.00031199,4,"2024-06-03T12:30:34.221",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459915,1717417834230,-524.0522462,0.00031199,4,"2024-06-03T12:30:34.230",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459916,1717417834239,-533.90876364,0.00031199,4,"2024-06-03T12:30:34.239",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459917,1717417834250,-500.0,0.00031199,4,"2024-06-03T12:30:34.250",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459918,1717417834259,-500.0,0.00031199,4,"2024-06-03T12:30:34.259",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459919,1717417834269,-500.0,0.00031199,4,"2024-06-03T12:30:34.269",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459920,1717417834279,-500.0,0.00031199,4,"2024-06-03T12:30:34.279",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459921,1717417834288,-500.0,0.00031199,4,"2024-06-03T12:30:34.288",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459922,1717417834297,-500.0,0.00031199,4,"2024-06-03T12:30:34.297",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459923,1717417834307,-500.0,0.00031199,4,"2024-06-03T12:30:34.307",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459924,1717417834316,-500.0,0.00031199,4,"2024-06-03T12:30:34.316",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459925,1717417834325,-500.0,0.00031199,4,"2024-06-03T12:30:34.325",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459926,1717417834334,-514.68,0.00031199,4,"2024-06-03T12:30:34.334",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459927,1717417834344,-500.0,0.00031199,4,"2024-06-03T12:30:34.344",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459928,1717417834353,-500.0,0.00031199,4,"2024-06-03T12:30:34.353",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459929,1717417834362,-500.0,0.00031199,4,"2024-06-03T12:30:34.362",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459930,1717417834371,-500.0,0.00031199,4,"2024-06-03T12:30:34.371",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459931,1717417834380,-500.0,0.00031199,4,"2024-06-03T12:30:34.380",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459932,1717417834390,-500.0,0.00031199,4,"2024-06-03T12:30:34.390",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459933,1717417834399,-500.0,0.00031199,4,"2024-06-03T12:30:34.399",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459934,1717417834408,-500.0,0.00031199,4,"2024-06-03T12:30:34.408",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459935,1717417834417,-532.3638123,0.00031199,4,"2024-06-03T12:30:34.417",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459936,1717417834427,-382.27894731,0.00031199,4,"2024-06-03T12:30:34.427",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459937,1717417834437,-509.71488099,0.00031199,4,"2024-06-03T12:30:34.437",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459938,1717417834446,-500.0,0.00031199,4,"2024-06-03T12:30:34.446",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459939,1717417834455,-500.0,0.00031199,4,"2024-06-03T12:30:34.455",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459940,1717417834464,-518.90176532,0.00031199,4,"2024-06-03T12:30:34.464",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459941,1717417834473,-500.0,0.00031199,4,"2024-06-03T12:30:34.473",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459942,1717417834482,-157.9839181,0.00031199,4,"2024-06-03T12:30:34.482",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459943,1717417834491,-500.0,0.00031199,4,"2024-06-03T12:30:34.491",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459944,1717417834501,-500.0,0.00031199,4,"2024-06-03T12:30:34.501",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459945,1717417834510,-500.0,0.00031199,4,"2024-06-03T12:30:34.510",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459946,1717417834519,-500.0,0.00031199,4,"2024-06-03T12:30:34.519",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459947,1717417834529,-500.0,0.00031199,4,"2024-06-03T12:30:34.529",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459948,1717417834538,-238.10762508,0.00031199,4,"2024-06-03T12:30:34.538",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459949,1717417834547,-500.0,0.00031199,4,"2024-06-03T12:30:34.547",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459950,1717417834556,-500.0,0.00031199,4,"2024-06-03T12:30:34.556",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459951,1717417834565,-500.0,0.00031199,4,"2024-06-03T12:30:34.565",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459952,1717417834575,-500.0,0.00031199,4,"2024-06-03T12:30:34.575",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459953,1717417834584,-575.69,0.00031199,4,"2024-06-03T12:30:34.584",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459954,1717417834593,-500.0,0.00031199,4,"2024-06-03T12:30:34.593",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459955,1717417834602,-1000.0,0.00031199,4,"2024-06-03T12:30:34.602",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459956,1717417834611,-550.98,0.00031199,4,"2024-06-03T12:30:34.611",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459957,1717417834620,-500.0,0.00031199,4,"2024-06-03T12:30:34.620",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459958,1717417834629,-500.0,0.00031199,4,"2024-06-03T12:30:34.629",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459959,1717417834639,-500.0,0.00031199,4,"2024-06-03T12:30:34.639",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459960,1717417834649,-500.0,0.00031199,4,"2024-06-03T12:30:34.649",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459961,1717417834659,-500.0,0.00031199,4,"2024-06-03T12:30:34.659",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459962,1717417834668,-500.0,0.00031199,4,"2024-06-03T12:30:34.668",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459963,1717417834678,-500.0,0.00031199,4,"2024-06-03T12:30:34.678",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459964,1717417834687,-1498.58,0.00031199,4,"2024-06-03T12:30:34.687",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459965,1717417834697,-500.0,0.00031199,4,"2024-06-03T12:30:34.697",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459966,1717417834706,-614.08,0.00031199,4,"2024-06-03T12:30:34.706",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459967,1717417834715,-500.0,0.00031199,4,"2024-06-03T12:30:34.715",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459968,1717417834724,-500.0,0.00031199,4,"2024-06-03T12:30:34.724",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459969,1717417834733,-555.59,0.00031199,4,"2024-06-03T12:30:34.733",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459970,1717417834743,-500.0,0.00031199,4,"2024-06-03T12:30:34.743",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459971,1717417834754,-500.0,0.00031199,4,"2024-06-03T12:30:34.754",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459972,1717417834763,-500.0,0.00031199,4,"2024-06-03T12:30:34.763",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459973,1717417834772,-500.0,0.00031199,4,"2024-06-03T12:30:34.772",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459974,1717417834782,-500.0,0.00031199,4,"2024-06-03T12:30:34.782",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459975,1717417834791,-500.0,0.00031199,4,"2024-06-03T12:30:34.791",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459976,1717417834800,-500.0,0.00031199,4,"2024-06-03T12:30:34.800",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459977,1717417834810,-2143.67,0.00031199,4,"2024-06-03T12:30:34.810",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459978,1717417834818,-500.0,0.00031199,4,"2024-06-03T12:30:34.818",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459979,1717417834827,-1169.1,0.00031199,4,"2024-06-03T12:30:34.827",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459980,1717417834837,-500.0,0.00031199,4,"2024-06-03T12:30:34.837",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459981,1717417834846,-500.0,0.00031199,4,"2024-06-03T12:30:34.846",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459982,1717417834855,-578.49,0.00031199,4,"2024-06-03T12:30:34.855",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459983,1717417834864,-500.0,0.00031199,4,"2024-06-03T12:30:34.864",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459984,1717417834874,-500.0,0.00031199,4,"2024-06-03T12:30:34.874",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459985,1717417834882,-500.0,0.00031199,4,"2024-06-03T12:30:34.882",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459986,1717417834892,-500.0,0.00031199,4,"2024-06-03T12:30:34.892",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459987,1717417834901,-500.0,0.00031199,4,"2024-06-03T12:30:34.901",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459988,1717417834914,-500.0,0.00031199,4,"2024-06-03T12:30:34.914",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459989,1717417834922,-500.0,0.00031199,4,"2024-06-03T12:30:34.922",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459990,1717417834932,-500.0,0.00031199,4,"2024-06-03T12:30:34.932",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459991,1717417834941,-500.0,0.00031199,4,"2024-06-03T12:30:34.941",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459992,1717417834950,-500.0,0.00031199,4,"2024-06-03T12:30:34.950",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459993,1717417834959,-500.0,0.00031199,4,"2024-06-03T12:30:34.959",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459994,1717417834969,-500.0,0.00031199,4,"2024-06-03T12:30:34.969",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459995,1717417834978,-500.0,0.00031199,4,"2024-06-03T12:30:34.978",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459996,1717417834988,-500.0,0.00031199,4,"2024-06-03T12:30:34.988",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459997,1717417834998,-500.0,0.00031199,4,"2024-06-03T12:30:34.998",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459998,1717417835007,-660.4,0.00031199,4,"2024-06-03T12:30:35.007",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328459999,1717417835016,-500.0,0.00031199,4,"2024-06-03T12:30:35.016",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460000,1717417835025,-500.0,0.00031199,4,"2024-06-03T12:30:35.025",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460001,1717417835034,-500.0,0.00031199,4,"2024-06-03T12:30:35.034",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460002,1717417835043,-500.0,0.00031199,4,"2024-06-03T12:30:35.043",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460003,1717417835052,-500.0,0.00031199,4,"2024-06-03T12:30:35.052",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460004,1717417835061,-500.0,0.00031199,4,"2024-06-03T12:30:35.061",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460005,1717417835070,-500.0,0.00031199,4,"2024-06-03T12:30:35.070",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460006,1717417835080,-500.0,0.00031199,4,"2024-06-03T12:30:35.080",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460007,1717417835090,-500.0,0.00031199,4,"2024-06-03T12:30:35.090",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460008,1717417835099,-500.0,0.00031199,4,"2024-06-03T12:30:35.099",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460009,1717417835109,-500.0,0.00031199,4,"2024-06-03T12:30:35.109",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460010,1717417835118,-500.0,0.00031199,4,"2024-06-03T12:30:35.118",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460011,1717417835127,-512.42570529,0.00031199,4,"2024-06-03T12:30:35.127",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460012,1717417835136,-542.29,0.00031199,4,"2024-06-03T12:30:35.136",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460013,1717417835146,-500.0,0.00031199,4,"2024-06-03T12:30:35.146",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460014,1717417835155,-500.0,0.00031199,4,"2024-06-03T12:30:35.155",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460015,1717417835165,-322.94937797,0.00031199,2,"2024-06-03T12:30:35.165",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460016,1717417835174,-500.0,0.00031199,4,"2024-06-03T12:30:35.174",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460017,1717417835183,-500.0,0.00031199,4,"2024-06-03T12:30:35.183",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460018,1717417835192,-500.0,0.00031199,4,"2024-06-03T12:30:35.192",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460019,1717417835201,-500.0,0.00031199,4,"2024-06-03T12:30:35.201",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460020,1717417835211,-1969.3,0.00031199,4,"2024-06-03T12:30:35.211",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460021,1717417835220,-7968.28,0.00031199,4,"2024-06-03T12:30:35.220",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460022,1717417835229,-500.0,0.00031199,4,"2024-06-03T12:30:35.229",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460023,1717417835238,-628.05,0.00031199,4,"2024-06-03T12:30:35.238",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460024,1717417835247,-500.0,0.00031199,4,"2024-06-03T12:30:35.247",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460025,1717417835257,-618.93,0.00031199,4,"2024-06-03T12:30:35.257",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460026,1717417835267,-500.0,0.00031199,4,"2024-06-03T12:30:35.267",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460027,1717417835276,-507.64570682,0.00031199,4,"2024-06-03T12:30:35.276",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460028,1717417835285,-365.86050989,0.00031199,4,"2024-06-03T12:30:35.285",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460029,1717417835295,-536.56133262,0.00031199,4,"2024-06-03T12:30:35.295",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460030,1717417835304,-500.0,0.00031199,4,"2024-06-03T12:30:35.304",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460031,1717417835313,-500.0,0.00031199,4,"2024-06-03T12:30:35.313",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460032,1717417835322,-500.0,0.00031199,4,"2024-06-03T12:30:35.322",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460033,1717417835331,-500.0,0.00031199,4,"2024-06-03T12:30:35.331",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460034,1717417835340,-500.0,0.00031199,4,"2024-06-03T12:30:35.340",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460035,1717417835349,-500.0,0.00031199,4,"2024-06-03T12:30:35.349",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460036,1717417835359,-500.0,0.00031199,4,"2024-06-03T12:30:35.359",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460037,1717417835368,-500.0,0.00031199,4,"2024-06-03T12:30:35.368",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460038,1717417835377,-500.0,0.00031199,4,"2024-06-03T12:30:35.377",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460039,1717417835386,-354.98499397,0.00031199,4,"2024-06-03T12:30:35.386",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460040,1717417835395,-500.0,0.00031199,4,"2024-06-03T12:30:35.395",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460041,1717417835405,-500.0,0.00031199,4,"2024-06-03T12:30:35.405",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460042,1717417835414,-500.0,0.00031199,4,"2024-06-03T12:30:35.414",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460043,1717417835423,-553.41797496,0.00031199,4,"2024-06-03T12:30:35.423",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460044,1717417835432,-500.0,0.00031199,4,"2024-06-03T12:30:35.432",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460045,1717417835441,-500.0,0.00031199,4,"2024-06-03T12:30:35.441",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460046,1717417835450,-500.0,0.00031199,4,"2024-06-03T12:30:35.450",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460047,1717417835459,-500.0,0.00031199,4,"2024-06-03T12:30:35.459",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460048,1717417835469,-500.0,0.00031199,4,"2024-06-03T12:30:35.469",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460049,1717417835478,-500.0,0.00031199,4,"2024-06-03T12:30:35.478",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460050,1717417835487,-500.0,0.00031199,4,"2024-06-03T12:30:35.487",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460051,1717417835496,-630.68,0.00031199,4,"2024-06-03T12:30:35.496",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460052,1717417835507,-500.0,0.00031199,4,"2024-06-03T12:30:35.507",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460053,1717417835516,-281.08692411,0.00031199,4,"2024-06-03T12:30:35.516",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460054,1717417835524,-500.0,0.00031199,4,"2024-06-03T12:30:35.524",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460055,1717417835534,-500.0,0.00031199,4,"2024-06-03T12:30:35.534",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460056,1717417835543,-380.62747238,0.00031199,4,"2024-06-03T12:30:35.543",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460057,1717417835553,-565.08,0.00031199,4,"2024-06-03T12:30:35.553",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460058,1717417835562,-500.0,0.00031199,4,"2024-06-03T12:30:35.562",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460059,1717417835571,-500.0,0.00031199,4,"2024-06-03T12:30:35.571",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460060,1717417835581,-500.0,0.00031199,4,"2024-06-03T12:30:35.581",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460061,1717417835590,-194828.0818,0.000312,2,"2024-06-03T12:30:35.590",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460062,1717417835599,-163.45968739,0.00031274,7,"2024-06-03T12:30:35.599",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460063,1717417835609,-7500.0,0.00031296,2,"2024-06-03T12:30:35.609",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460064,1717417835618,-1833.61,0.00031299,11,"2024-06-03T12:30:35.618",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460065,1717417835627,-12384.12879956,0.00031353,2,"2024-06-03T12:30:35.627",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460066,1717417835636,-150.03176387,0.00031367,15,"2024-06-03T12:30:35.636",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460067,1717417835645,-1000.0,0.00031396,2,"2024-06-03T12:30:35.645",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460068,1717417835654,-500.0,0.00031396,4,"2024-06-03T12:30:35.654",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460069,1717417835663,-500.0,0.00031396,4,"2024-06-03T12:30:35.663",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460070,1717417835672,-500.0,0.00031396,4,"2024-06-03T12:30:35.672",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460071,1717417835682,-500.0,0.00031396,4,"2024-06-03T12:30:35.682",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460072,1717417835690,-500.0,0.00031396,4,"2024-06-03T12:30:35.690",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460073,1717417835700,-500.0,0.00031396,4,"2024-06-03T12:30:35.700",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460074,1717417835709,-500.0,0.00031396,4,"2024-06-03T12:30:35.709",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460075,1717417835718,-500.0,0.00031396,4,"2024-06-03T12:30:35.718",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460076,1717417835727,-500.0,0.00031396,4,"2024-06-03T12:30:35.727",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460077,1717417835737,-500.0,0.00031396,4,"2024-06-03T12:30:35.737",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460078,1717417835746,-500.0,0.00031396,4,"2024-06-03T12:30:35.746",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460079,1717417835756,-500.0,0.00031396,4,"2024-06-03T12:30:35.756",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460080,1717417835766,-500.0,0.00031396,4,"2024-06-03T12:30:35.766",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460081,1717417835776,-500.0,0.00031396,4,"2024-06-03T12:30:35.776",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460082,1717417835786,-500.0,0.00031396,4,"2024-06-03T12:30:35.786",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460083,1717417835912,-608.74010232,0.00031396,4,"2024-06-03T12:30:35.912",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460084,1717417835922,-500.0,0.00031396,4,"2024-06-03T12:30:35.922",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460085,1717417835931,-519.82891044,0.00031396,4,"2024-06-03T12:30:35.931",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460086,1717417835940,-500.0,0.00031396,4,"2024-06-03T12:30:35.940",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460087,1717417835950,-161.47,0.00031396,4,"2024-06-03T12:30:35.950",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460088,1717417835958,-500.0,0.00031396,4,"2024-06-03T12:30:35.958",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460089,1717417835968,-500.0,0.00031396,4,"2024-06-03T12:30:35.968",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460090,1717417835978,-500.0,0.00031396,4,"2024-06-03T12:30:35.978",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460091,1717417835988,-500.0,0.00031396,4,"2024-06-03T12:30:35.988",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460092,1717417835998,-500.0,0.00031396,4,"2024-06-03T12:30:35.998",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460093,1717417836007,-500.0,0.00031396,4,"2024-06-03T12:30:36.007",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460094,1717417836017,-500.0,0.00031396,4,"2024-06-03T12:30:36.017",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460095,1717417836026,-500.0,0.00031396,4,"2024-06-03T12:30:36.026",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460096,1717417836035,-257.69973596,0.00031396,4,"2024-06-03T12:30:36.035",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460097,1717417836044,-500.0,0.00031396,4,"2024-06-03T12:30:36.044",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460098,1717417836054,-514.1407845,0.00031396,4,"2024-06-03T12:30:36.054",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460099,1717417836063,-533.08946301,0.00031396,4,"2024-06-03T12:30:36.063",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460100,1717417836073,-517.61414377,0.00031396,4,"2024-06-03T12:30:36.073",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460101,1717417836083,-512.02948847,0.00031396,4,"2024-06-03T12:30:36.083",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460102,1717417836093,-574.95,0.00031396,4,"2024-06-03T12:30:36.093",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460103,1717417836103,-524.71624324,0.00031396,4,"2024-06-03T12:30:36.103",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460104,1717417836112,-500.0,0.00031396,4,"2024-06-03T12:30:36.112",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460105,1717417836121,-289.05839402,0.00031396,4,"2024-06-03T12:30:36.121",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460106,1717417836131,-500.0,0.00031396,4,"2024-06-03T12:30:36.131",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460107,1717417836141,-500.0,0.00031396,4,"2024-06-03T12:30:36.141",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460108,1717417836151,-500.0,0.00031396,4,"2024-06-03T12:30:36.151",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460109,1717417836160,-500.0,0.00031396,4,"2024-06-03T12:30:36.160",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460110,1717417836169,-513.06876144,0.00031396,4,"2024-06-03T12:30:36.169",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460111,1717417836179,-500.0,0.00031396,4,"2024-06-03T12:30:36.179",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460112,1717417836188,-500.0,0.00031396,4,"2024-06-03T12:30:36.188",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460113,1717417836197,-500.0,0.00031396,4,"2024-06-03T12:30:36.197",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460114,1717417836206,-500.0,0.00031396,4,"2024-06-03T12:30:36.206",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460115,1717417836215,-500.0,0.00031396,4,"2024-06-03T12:30:36.215",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460116,1717417836224,-500.0,0.00031396,4,"2024-06-03T12:30:36.224",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460117,1717417836234,-516.49646093,0.00031396,4,"2024-06-03T12:30:36.234",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460118,1717417836243,-500.0,0.00031396,4,"2024-06-03T12:30:36.243",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460119,1717417836252,-500.0,0.00031396,4,"2024-06-03T12:30:36.252",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460120,1717417836262,-525.13,0.00031396,4,"2024-06-03T12:30:36.262",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460121,1717417836271,-500.0,0.00031396,4,"2024-06-03T12:30:36.271",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460122,1717417836280,-507.13934541,0.00031396,4,"2024-06-03T12:30:36.280",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460123,1717417836289,-513.98559746,0.00031396,4,"2024-06-03T12:30:36.289",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460124,1717417836298,-206.68686527,0.00031396,4,"2024-06-03T12:30:36.298",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460125,1717417836307,-500.0,0.00031396,4,"2024-06-03T12:30:36.307",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460126,1717417836316,-512.72948556,0.00031396,4,"2024-06-03T12:30:36.316",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460127,1717417836327,-500.0,0.00031396,4,"2024-06-03T12:30:36.327",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460128,1717417836336,-500.0,0.00031396,4,"2024-06-03T12:30:36.336",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460129,1717417836345,-527.48683168,0.00031396,4,"2024-06-03T12:30:36.345",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460130,1717417836354,-520.93509281,0.00031396,4,"2024-06-03T12:30:36.354",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460131,1717417836363,-500.0,0.00031396,4,"2024-06-03T12:30:36.363",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460132,1717417836372,-500.0,0.00031396,4,"2024-06-03T12:30:36.372",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460133,1717417836382,-500.0,0.00031396,4,"2024-06-03T12:30:36.382",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460134,1717417836391,-500.0,0.00031396,4,"2024-06-03T12:30:36.391",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460135,1717417836400,-500.0,0.00031396,4,"2024-06-03T12:30:36.400",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460136,1717417836410,-500.0,0.00031396,4,"2024-06-03T12:30:36.410",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460137,1717417836419,-572.89,0.00031396,4,"2024-06-03T12:30:36.419",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460138,1717417836428,-500.0,0.00031396,4,"2024-06-03T12:30:36.428",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460139,1717417836438,-500.0,0.00031396,4,"2024-06-03T12:30:36.438",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460140,1717417836447,-500.0,0.00031396,4,"2024-06-03T12:30:36.447",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460141,1717417836456,-500.0,0.00031396,4,"2024-06-03T12:30:36.456",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460142,1717417836465,-500.0,0.00031396,4,"2024-06-03T12:30:36.465",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460143,1717417836474,-500.0,0.00031396,4,"2024-06-03T12:30:36.474",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460144,1717417836484,-513.64947006,0.00031396,4,"2024-06-03T12:30:36.484",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460145,1717417836493,-515.62779695,0.00031396,4,"2024-06-03T12:30:36.493",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460146,1717417836503,-500.0,0.00031396,4,"2024-06-03T12:30:36.503",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460147,1717417836512,-500.0,0.00031396,4,"2024-06-03T12:30:36.512",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460148,1717417836521,-500.0,0.00031396,4,"2024-06-03T12:30:36.521",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460149,1717417836530,-500.0,0.00031396,4,"2024-06-03T12:30:36.530",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460150,1717417836539,-500.0,0.00031396,4,"2024-06-03T12:30:36.539",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460151,1717417836549,-500.0,0.00031396,4,"2024-06-03T12:30:36.549",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460152,1717417836558,-500.0,0.00031396,4,"2024-06-03T12:30:36.558",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460153,1717417836567,-500.0,0.00031396,4,"2024-06-03T12:30:36.567",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460154,1717417836577,-500.0,0.00031396,4,"2024-06-03T12:30:36.577",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460155,1717417836586,-500.0,0.00031396,4,"2024-06-03T12:30:36.586",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460156,1717417836596,-500.0,0.00031396,4,"2024-06-03T12:30:36.596",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460157,1717417836605,-500.0,0.00031396,4,"2024-06-03T12:30:36.605",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460158,1717417836615,-564.9,0.00031396,4,"2024-06-03T12:30:36.615",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460159,1717417836624,-500.0,0.00031396,4,"2024-06-03T12:30:36.624",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460160,1717417836633,-500.0,0.00031396,4,"2024-06-03T12:30:36.633",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460161,1717417836642,-500.0,0.00031396,4,"2024-06-03T12:30:36.642",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460162,1717417836651,-500.0,0.00031396,4,"2024-06-03T12:30:36.651",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460163,1717417836660,-733.0,0.00031396,4,"2024-06-03T12:30:36.660",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460164,1717417836670,-514.82338152,0.00031396,4,"2024-06-03T12:30:36.670",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460165,1717417836680,-513.32019041,0.00031396,4,"2024-06-03T12:30:36.680",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460166,1717417836689,-500.0,0.00031396,4,"2024-06-03T12:30:36.689",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460167,1717417836698,-509.45676241,0.00031396,4,"2024-06-03T12:30:36.698",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460168,1717417836708,-500.0,0.00031396,4,"2024-06-03T12:30:36.708",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460169,1717417836717,-500.0,0.00031396,4,"2024-06-03T12:30:36.717",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460170,1717417836727,-500.0,0.00031396,4,"2024-06-03T12:30:36.727",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460171,1717417836737,-349.49677744,0.00031396,4,"2024-06-03T12:30:36.737",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460172,1717417836746,-513.53174784,0.00031396,4,"2024-06-03T12:30:36.746",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460173,1717417836757,-500.0,0.00031396,4,"2024-06-03T12:30:36.757",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460174,1717417836765,-500.0,0.00031396,4,"2024-06-03T12:30:36.765",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460175,1717417836775,-500.0,0.00031396,4,"2024-06-03T12:30:36.775",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460176,1717417836784,-500.0,0.00031396,4,"2024-06-03T12:30:36.784",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460177,1717417836793,-514.85146359,0.00031396,4,"2024-06-03T12:30:36.793",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460178,1717417836802,-500.0,0.00031396,4,"2024-06-03T12:30:36.802",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460179,1717417836812,-500.0,0.00031396,4,"2024-06-03T12:30:36.812",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460180,1717417836821,-518.33069907,0.00031396,4,"2024-06-03T12:30:36.821",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460181,1717417836830,-515.27820811,0.00031396,4,"2024-06-03T12:30:36.830",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460182,1717417836839,-500.0,0.00031396,4,"2024-06-03T12:30:36.839",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460183,1717417836849,-500.0,0.00031396,4,"2024-06-03T12:30:36.849",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460184,1717417836858,-500.0,0.00031396,4,"2024-06-03T12:30:36.858",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460185,1717417836867,-500.0,0.00031396,4,"2024-06-03T12:30:36.867",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460186,1717417836877,-670.9,0.00031396,4,"2024-06-03T12:30:36.877",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460187,1717417836886,-500.0,0.00031396,4,"2024-06-03T12:30:36.886",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460188,1717417836896,-500.0,0.00031396,4,"2024-06-03T12:30:36.896",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460189,1717417836906,-562.69,0.00031396,4,"2024-06-03T12:30:36.906",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460190,1717417836920,-514.24064848,0.00031396,4,"2024-06-03T12:30:36.920",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460191,1717417836929,-500.0,0.00031396,4,"2024-06-03T12:30:36.929",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460192,1717417836938,-500.0,0.00031396,4,"2024-06-03T12:30:36.938",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460193,1717417836948,-500.0,0.00031396,4,"2024-06-03T12:30:36.948",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460194,1717417836957,-500.0,0.00031396,4,"2024-06-03T12:30:36.957",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460195,1717417836966,-500.0,0.00031396,4,"2024-06-03T12:30:36.966",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460196,1717417836975,-515.96891431,0.00031396,4,"2024-06-03T12:30:36.975",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460197,1717417836985,-500.0,0.00031396,4,"2024-06-03T12:30:36.985",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460198,1717417836994,-500.0,0.00031396,4,"2024-06-03T12:30:36.994",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460199,1717417837004,-500.0,0.00031396,4,"2024-06-03T12:30:37.004",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460200,1717417837013,-500.0,0.00031396,4,"2024-06-03T12:30:37.013",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460201,1717417837022,-505.68265614,0.00031396,4,"2024-06-03T12:30:37.022",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460202,1717417837032,-500.0,0.00031396,4,"2024-06-03T12:30:37.032",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460203,1717417837041,-507.4498086,0.00031396,4,"2024-06-03T12:30:37.041",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460204,1717417837050,-500.0,0.00031396,4,"2024-06-03T12:30:37.050",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460205,1717417837060,-509.42058012,0.00031396,4,"2024-06-03T12:30:37.060",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460206,1717417837070,-500.0,0.00031396,4,"2024-06-03T12:30:37.070",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460207,1717417837080,-500.0,0.00031396,4,"2024-06-03T12:30:37.080",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460208,1717417837089,-414.16531989,0.00031396,4,"2024-06-03T12:30:37.089",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460209,1717417837108,-88.62348594,0.00031396,4,"2024-06-03T12:30:37.108",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460210,1717417837117,-252.85739783,0.00031396,4,"2024-06-03T12:30:37.117",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460211,1717417837129,-247.14260217,0.00031396,4,"2024-06-03T12:30:37.129",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460212,1717417837139,-506.41207656,0.00031396,4,"2024-06-03T12:30:37.139",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460213,1717417837149,-731.64,0.00031396,4,"2024-06-03T12:30:37.149",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460214,1717417837159,-500.0,0.00031396,4,"2024-06-03T12:30:37.159",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460215,1717417837169,-500.0,0.00031396,4,"2024-06-03T12:30:37.169",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460216,1717417837178,-437.9322308,0.00031396,4,"2024-06-03T12:30:37.178",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460217,1717417837188,-500.0,0.00031396,4,"2024-06-03T12:30:37.188",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460218,1717417837197,-885.89,0.00031396,4,"2024-06-03T12:30:37.197",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460219,1717417837207,-503.90276773,0.00031396,4,"2024-06-03T12:30:37.207",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460220,1717417837217,-500.0,0.00031396,4,"2024-06-03T12:30:37.217",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460221,1717417837227,-509.87199681,0.00031396,4,"2024-06-03T12:30:37.227",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460222,1717417837236,-500.0,0.00031396,4,"2024-06-03T12:30:37.236",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460223,1717417837245,-505.67259795,0.00031396,4,"2024-06-03T12:30:37.245",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460224,1717417837256,-500.0,0.00031396,4,"2024-06-03T12:30:37.256",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460225,1717417837266,-500.0,0.00031396,4,"2024-06-03T12:30:37.266",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460226,1717417837275,-500.0,0.00031396,4,"2024-06-03T12:30:37.275",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460227,1717417837285,-535.0,0.00031396,4,"2024-06-03T12:30:37.285",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460228,1717417837295,-500.0,0.00031396,4,"2024-06-03T12:30:37.295",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460229,1717417837304,-500.0,0.00031396,4,"2024-06-03T12:30:37.304",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460230,1717417837313,-378.82529097,0.00031396,4,"2024-06-03T12:30:37.313",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460231,1717417837353,-125.74715319,0.00031396,4,"2024-06-03T12:30:37.353",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460232,1717417837363,-500.0,0.00031396,4,"2024-06-03T12:30:37.363",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460233,1717417837372,-551.75316245,0.00031396,4,"2024-06-03T12:30:37.372",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460234,1717417837381,-113.4027777,0.00031396,4,"2024-06-03T12:30:37.381",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460239,1717417838154,-369.90456315,0.00031244,15,"2024-06-03T12:30:38.154",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460242,1717417838165,-347.215,0.00031244,15,"2024-06-03T12:30:38.165",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460246,1717417838240,-468.50164004,0.00031244,15,"2024-06-03T12:30:38.240",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460247,1717417838252,-1093.39984685,0.00031244,15,"2024-06-03T12:30:38.252",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460248,1717417838264,-2473.81855127,0.00031244,15,"2024-06-03T12:30:38.264",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460249,1717417838275,-479.24999973,0.00031244,15,"2024-06-03T12:30:38.275",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460250,1717417838287,-994.53623725,0.00031244,15,"2024-06-03T12:30:38.287",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460251,1717417838299,-186.33299064,0.00031244,15,"2024-06-03T12:30:38.299",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460252,1717417838308,-438.3972223,0.00031396,4,"2024-06-03T12:30:38.308",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460253,1717417838317,-506.86090535,0.00031396,4,"2024-06-03T12:30:38.317",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460254,1717417838326,-500.0,0.00031396,4,"2024-06-03T12:30:38.326",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460255,1717417838335,-500.0,0.00031396,4,"2024-06-03T12:30:38.335",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460256,1717417838344,-564.61731971,0.00031396,4,"2024-06-03T12:30:38.344",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460257,1717417838353,-500.0,0.00031396,4,"2024-06-03T12:30:38.353",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460258,1717417838362,-500.0,0.00031396,4,"2024-06-03T12:30:38.362",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460259,1717417838371,-500.0,0.00031396,4,"2024-06-03T12:30:38.371",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460260,1717417838381,-500.0,0.00031396,4,"2024-06-03T12:30:38.381",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460261,1717417838390,-500.0,0.00031396,4,"2024-06-03T12:30:38.390",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460262,1717417838398,-500.0,0.00031396,4,"2024-06-03T12:30:38.398",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460263,1717417838412,-500.0,0.00031396,4,"2024-06-03T12:30:38.412",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460264,1717417838421,-500.0,0.00031396,4,"2024-06-03T12:30:38.421",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460265,1717417838430,-500.0,0.00031396,4,"2024-06-03T12:30:38.430",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460266,1717417838439,-500.0,0.00031396,4,"2024-06-03T12:30:38.439",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460267,1717417838448,-500.0,0.00031396,4,"2024-06-03T12:30:38.448",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460268,1717417838458,-500.0,0.00031396,4,"2024-06-03T12:30:38.458",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460269,1717417838467,-500.0,0.00031396,4,"2024-06-03T12:30:38.467",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460270,1717417838476,-505.98895991,0.00031396,4,"2024-06-03T12:30:38.476",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460271,1717417838485,-500.0,0.00031396,4,"2024-06-03T12:30:38.485",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460272,1717417838495,-505.57148261,0.00031396,4,"2024-06-03T12:30:38.495",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460273,1717417838505,-500.0,0.00031396,4,"2024-06-03T12:30:38.505",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460274,1717417838514,-517.69226353,0.00031396,4,"2024-06-03T12:30:38.514",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460275,1717417838523,-500.0,0.00031396,4,"2024-06-03T12:30:38.523",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460276,1717417838537,-511.43762641,0.00031396,4,"2024-06-03T12:30:38.537",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460277,1717417838546,-503.0464294,0.00031396,4,"2024-06-03T12:30:38.546",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460278,1717417838556,-500.0,0.00031396,4,"2024-06-03T12:30:38.556",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460279,1717417838565,-505.5485087,0.00031396,4,"2024-06-03T12:30:38.565",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460280,1717417838575,-500.0,0.00031396,4,"2024-06-03T12:30:38.575",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460281,1717417838585,-546.10588819,0.00031396,4,"2024-06-03T12:30:38.585",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460282,1717417838594,-500.0,0.00031396,4,"2024-06-03T12:30:38.594",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460283,1717417838602,-513.16997157,0.00031396,4,"2024-06-03T12:30:38.602",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460284,1717417838612,-500.0,0.00031396,4,"2024-06-03T12:30:38.612",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460285,1717417838622,-500.0,0.00031396,4,"2024-06-03T12:30:38.622",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460286,1717417838631,-509.58804363,0.00031396,4,"2024-06-03T12:30:38.631",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460287,1717417838640,-513.53325222,0.00031396,4,"2024-06-03T12:30:38.640",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460288,1717417838649,-500.0,0.00031396,4,"2024-06-03T12:30:38.649",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460289,1717417838659,-500.0,0.00031396,4,"2024-06-03T12:30:38.659",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460290,1717417838668,-589.0448513,0.00031396,4,"2024-06-03T12:30:38.668",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460291,1717417838678,-500.0,0.00031396,4,"2024-06-03T12:30:38.678",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460292,1717417838686,-507.34242009,0.00031396,4,"2024-06-03T12:30:38.686",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460293,1717417838695,-500.0,0.00031396,4,"2024-06-03T12:30:38.695",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460294,1717417838705,-500.0,0.00031396,4,"2024-06-03T12:30:38.705",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460295,1717417838714,-500.0,0.00031396,4,"2024-06-03T12:30:38.714",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460296,1717417838723,-500.0,0.00031396,4,"2024-06-03T12:30:38.723",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460297,1717417838732,-500.0,0.00031396,4,"2024-06-03T12:30:38.732",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460298,1717417838742,-500.0,0.00031396,4,"2024-06-03T12:30:38.742",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460299,1717417838752,-500.0,0.00031396,4,"2024-06-03T12:30:38.752",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460300,1717417838761,-500.0,0.00031396,4,"2024-06-03T12:30:38.761",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460301,1717417838770,-500.0,0.00031396,4,"2024-06-03T12:30:38.770",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460302,1717417838779,-500.0,0.00031396,4,"2024-06-03T12:30:38.779",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460303,1717417838788,-500.0,0.00031396,4,"2024-06-03T12:30:38.788",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460304,1717417838797,-500.0,0.00031396,4,"2024-06-03T12:30:38.797",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460305,1717417838806,-500.0,0.00031396,4,"2024-06-03T12:30:38.806",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460306,1717417838815,-500.0,0.00031396,4,"2024-06-03T12:30:38.815",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460307,1717417838824,-500.0,0.00031396,4,"2024-06-03T12:30:38.824",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460309,1717417838833,-503.70501943,0.00031396,4,"2024-06-03T12:30:38.833",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460311,1717417838842,-500.0,0.00031396,4,"2024-06-03T12:30:38.842",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460312,1717417838851,-528.22381285,0.00031396,4,"2024-06-03T12:30:38.851",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460314,1717417838860,-321.56538376,0.00031396,4,"2024-06-03T12:30:38.860",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460316,1717417838869,-510.90387728,0.00031396,4,"2024-06-03T12:30:38.869",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460318,1717417838878,-200.0001764,0.00031396,4,"2024-06-03T12:30:38.878",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460320,1717417838887,-528.83305396,0.00031396,4,"2024-06-03T12:30:38.887",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460321,1717417838897,-500.0,0.00031396,4,"2024-06-03T12:30:38.897",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460322,1717417838916,-500.0,0.00031396,4,"2024-06-03T12:30:38.916",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460323,1717417838928,-500.0,0.00031396,4,"2024-06-03T12:30:38.928",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460324,1717417838938,-500.0,0.00031396,4,"2024-06-03T12:30:38.938",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460325,1717417838948,-500.0,0.00031396,4,"2024-06-03T12:30:38.948",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460326,1717417838958,-500.0,0.00031396,4,"2024-06-03T12:30:38.958",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460327,1717417838967,-500.0,0.00031396,4,"2024-06-03T12:30:38.967",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460328,1717417838977,-510.97526948,0.00031396,4,"2024-06-03T12:30:38.977",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460329,1717417838989,-509.28604318,0.00031396,4,"2024-06-03T12:30:38.989",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460330,1717417838999,-510.89176912,0.00031396,4,"2024-06-03T12:30:38.999",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460331,1717417839009,-546.02581782,0.00031396,4,"2024-06-03T12:30:39.009",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460332,1717417839018,-500.0,0.00031396,4,"2024-06-03T12:30:39.018",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460333,1717417839028,-500.0,0.00031396,4,"2024-06-03T12:30:39.028",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460334,1717417839038,-500.0,0.00031396,4,"2024-06-03T12:30:39.038",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460335,1717417839048,-500.0,0.00031396,4,"2024-06-03T12:30:39.048",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460336,1717417839058,-513.85043149,0.00031396,4,"2024-06-03T12:30:39.058",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460337,1717417839068,-500.0,0.00031396,4,"2024-06-03T12:30:39.068",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460338,1717417839079,-500.0,0.00031396,4,"2024-06-03T12:30:39.079",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460339,1717417839262,-514.93660661,0.00031396,4,"2024-06-03T12:30:39.262",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460340,1717417839272,-382.52469176,0.00031396,4,"2024-06-03T12:30:39.272",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460341,1717417839282,-187.93026553,0.00031396,4,"2024-06-03T12:30:39.282",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460342,1717417839292,-547.51901265,0.00031396,4,"2024-06-03T12:30:39.292",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460343,1717417839301,-513.34,0.00031396,4,"2024-06-03T12:30:39.301",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460344,1717417839311,-513.63336692,0.00031396,4,"2024-06-03T12:30:39.311",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460345,1717417839320,-500.0,0.00031396,4,"2024-06-03T12:30:39.320",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460346,1717417839330,-503.73,0.00031396,4,"2024-06-03T12:30:39.330",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460347,1717417839339,-507.19325019,0.00031396,4,"2024-06-03T12:30:39.339",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460348,1717417839348,-508.53321537,0.00031396,4,"2024-06-03T12:30:39.348",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460349,1717417839358,-500.0,0.00031396,4,"2024-06-03T12:30:39.358",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460350,1717417839367,-514.48343777,0.00031396,4,"2024-06-03T12:30:39.367",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460351,1717417839377,-500.0,0.00031396,4,"2024-06-03T12:30:39.377",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460352,1717417839386,-500.0,0.00031396,4,"2024-06-03T12:30:39.386",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460353,1717417839396,-500.0,0.00031396,4,"2024-06-03T12:30:39.396",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460354,1717417839405,-500.0,0.00031396,4,"2024-06-03T12:30:39.405",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460355,1717417839415,-500.0,0.00031397,4,"2024-06-03T12:30:39.415",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460356,1717417839424,-500.0,0.00031397,4,"2024-06-03T12:30:39.424",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460357,1717417839434,-500.0,0.00031397,4,"2024-06-03T12:30:39.434",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460358,1717417839443,-500.0,0.00031397,4,"2024-06-03T12:30:39.443",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460359,1717417839452,-500.0,0.00031397,4,"2024-06-03T12:30:39.452",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460360,1717417839461,-500.0,0.00031397,4,"2024-06-03T12:30:39.461",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460361,1717417839471,-500.0,0.00031397,4,"2024-06-03T12:30:39.471",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460362,1717417839484,-500.0,0.00031397,4,"2024-06-03T12:30:39.484",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460363,1717417839493,-500.0,0.00031397,4,"2024-06-03T12:30:39.493",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460364,1717417839504,-500.0,0.00031397,4,"2024-06-03T12:30:39.504",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460365,1717417839513,-500.0,0.00031397,4,"2024-06-03T12:30:39.513",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460366,1717417839523,-500.0,0.00031397,4,"2024-06-03T12:30:39.523",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460367,1717417839532,-500.0,0.00031397,4,"2024-06-03T12:30:39.532",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460368,1717417839542,-500.0,0.00031397,4,"2024-06-03T12:30:39.542",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460369,1717417839551,-500.0,0.00031397,4,"2024-06-03T12:30:39.551",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460370,1717417839561,-500.0,0.00031397,4,"2024-06-03T12:30:39.561",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460371,1717417839570,-500.0,0.00031397,4,"2024-06-03T12:30:39.570",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460372,1717417839580,-653.5,0.00031397,4,"2024-06-03T12:30:39.580",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460373,1717417839589,-500.0,0.00031397,4,"2024-06-03T12:30:39.589",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460374,1717417839598,-500.0,0.00031397,4,"2024-06-03T12:30:39.598",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460375,1717417839608,-623.08,0.00031397,4,"2024-06-03T12:30:39.608",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460376,1717417839618,-500.0,0.00031397,4,"2024-06-03T12:30:39.618",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460377,1717417839628,-504.08945764,0.00031399,4,"2024-06-03T12:30:39.628",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460378,1717417839638,-500.0,0.00031399,4,"2024-06-03T12:30:39.638",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460379,1717417839647,-500.0,0.00031399,4,"2024-06-03T12:30:39.647",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460380,1717417839657,-500.0,0.00031399,4,"2024-06-03T12:30:39.657",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460381,1717417839667,-500.0,0.00031399,4,"2024-06-03T12:30:39.667",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460382,1717417839676,-530.20159412,0.00031399,4,"2024-06-03T12:30:39.676",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460383,1717417839686,-514.18049709,0.00031399,4,"2024-06-03T12:30:39.686",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460384,1717417839696,-279.90326375,0.00031399,4,"2024-06-03T12:30:39.696",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460385,1717417839706,-500.0,0.00031399,4,"2024-06-03T12:30:39.706",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460386,1717417839715,-500.0,0.00031399,4,"2024-06-03T12:30:39.715",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460387,1717417839725,-233.69212997,0.00031399,4,"2024-06-03T12:30:39.725",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460388,1717417839734,-500.0,0.00031399,4,"2024-06-03T12:30:39.734",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460389,1717417839744,-552.55191018,0.00031399,4,"2024-06-03T12:30:39.744",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460390,1717417839755,-500.0,0.00031399,4,"2024-06-03T12:30:39.755",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460391,1717417839765,-500.0,0.00031399,4,"2024-06-03T12:30:39.765",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460392,1717417839775,-500.0,0.00031399,4,"2024-06-03T12:30:39.775",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460393,1717417839784,-510.50921693,0.00031399,4,"2024-06-03T12:30:39.784",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460394,1717417839794,-510.90101307,0.00031399,4,"2024-06-03T12:30:39.794",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460395,1717417839805,-500.0,0.00031399,4,"2024-06-03T12:30:39.805",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460396,1717417839815,-500.0,0.00031399,4,"2024-06-03T12:30:39.815",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460397,1717417839824,-510.66281553,0.00031399,4,"2024-06-03T12:30:39.824",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460398,1717417839834,-513.17070184,0.00031399,4,"2024-06-03T12:30:39.834",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460399,1717417839844,-500.0,0.00031399,4,"2024-06-03T12:30:39.844",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460400,1717417839853,-500.0,0.00031399,4,"2024-06-03T12:30:39.853",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460401,1717417839863,-500.0,0.00031399,4,"2024-06-03T12:30:39.863",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460402,1717417839873,-500.0,0.00031399,4,"2024-06-03T12:30:39.873",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460403,1717417839882,-500.0,0.00031399,4,"2024-06-03T12:30:39.882",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460404,1717417839892,-500.0,0.00031399,4,"2024-06-03T12:30:39.892",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460405,1717417839902,-500.0,0.00031399,4,"2024-06-03T12:30:39.902",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460406,1717417839914,-513.77976397,0.00031399,4,"2024-06-03T12:30:39.914",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460407,1717417839926,-500.0,0.00031399,4,"2024-06-03T12:30:39.926",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460408,1717417839938,-531.87211391,0.00031399,4,"2024-06-03T12:30:39.938",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460409,1717417839949,-509.17640758,0.00031399,4,"2024-06-03T12:30:39.949",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460410,1717417839961,-500.0,0.00031399,4,"2024-06-03T12:30:39.961",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460411,1717417839971,-500.0,0.00031399,4,"2024-06-03T12:30:39.971",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460412,1717417839981,-505.94522343,0.00031399,4,"2024-06-03T12:30:39.981",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460413,1717417839991,-500.0,0.00031399,4,"2024-06-03T12:30:39.991",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460414,1717417840004,-617.58622161,0.00031399,4,"2024-06-03T12:30:40.004",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460415,1717417840014,-500.0,0.00031399,4,"2024-06-03T12:30:40.014",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460416,1717417840023,-500.0,0.00031399,4,"2024-06-03T12:30:40.023",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460417,1717417840033,-512.05913474,0.00031399,4,"2024-06-03T12:30:40.033",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460418,1717417840044,-506.9071427,0.00031399,4,"2024-06-03T12:30:40.044",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460419,1717417840054,-500.0,0.00031399,4,"2024-06-03T12:30:40.054",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460420,1717417840064,-342.66,0.00031403,2,"2024-06-03T12:30:40.064",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460421,1717417840074,-697.67847289,0.0003147,2,"2024-06-03T12:30:40.074",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460422,1717417840084,-500.0,0.00031472,4,"2024-06-03T12:30:40.084",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460423,1717417840094,-500.0,0.00031472,4,"2024-06-03T12:30:40.094",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460424,1717417840104,-500.0,0.00031473,4,"2024-06-03T12:30:40.104",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460425,1717417840114,-500.0,0.00031473,4,"2024-06-03T12:30:40.114",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460426,1717417840125,-500.0,0.00031473,4,"2024-06-03T12:30:40.125",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460427,1717417840135,-555.00264691,0.00031473,4,"2024-06-03T12:30:40.135",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460428,1717417840145,-500.0,0.00031473,4,"2024-06-03T12:30:40.145",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460429,1717417840156,-500.0,0.00031473,4,"2024-06-03T12:30:40.156",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460430,1717417840166,-500.0,0.00031473,4,"2024-06-03T12:30:40.166",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460431,1717417840176,-500.0,0.00031473,4,"2024-06-03T12:30:40.176",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460432,1717417840186,-500.0,0.00031473,4,"2024-06-03T12:30:40.186",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460433,1717417840195,-500.0,0.00031473,4,"2024-06-03T12:30:40.195",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460434,1717417840205,-500.0,0.00031473,4,"2024-06-03T12:30:40.205",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460435,1717417840214,-500.0,0.00031473,4,"2024-06-03T12:30:40.214",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460436,1717417840224,-500.0,0.00031473,4,"2024-06-03T12:30:40.224",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460437,1717417840234,-500.0,0.00031473,4,"2024-06-03T12:30:40.234",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460438,1717417840244,-500.0,0.00031473,4,"2024-06-03T12:30:40.244",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460439,1717417840255,-742.85,0.00031473,4,"2024-06-03T12:30:40.255",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460440,1717417840264,-500.0,0.00031473,4,"2024-06-03T12:30:40.264",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460441,1717417840274,-500.0,0.00031473,4,"2024-06-03T12:30:40.274",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460442,1717417840284,-500.0,0.00031473,4,"2024-06-03T12:30:40.284",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460443,1717417840294,-500.0,0.00031473,4,"2024-06-03T12:30:40.294",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460444,1717417840303,-500.0,0.00031473,4,"2024-06-03T12:30:40.303",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460445,1717417840313,-278.71912147,0.00031473,4,"2024-06-03T12:30:40.313",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460446,1717417840324,-500.0,0.00031473,4,"2024-06-03T12:30:40.324",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460447,1717417840335,-736.69,0.00031473,4,"2024-06-03T12:30:40.335",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460448,1717417840346,-500.0,0.00031473,4,"2024-06-03T12:30:40.346",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460449,1717417840356,-500.0,0.00031473,4,"2024-06-03T12:30:40.356",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460450,1717417840367,-500.0,0.00031473,4,"2024-06-03T12:30:40.367",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460451,1717417840378,-500.0,0.00031473,4,"2024-06-03T12:30:40.378",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460452,1717417840389,-500.0,0.00031473,4,"2024-06-03T12:30:40.389",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460453,1717417840400,-575.69,0.00031473,4,"2024-06-03T12:30:40.400",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460454,1717417840411,-500.0,0.00031473,4,"2024-06-03T12:30:40.411",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460455,1717417840421,-1000.0,0.00031473,4,"2024-06-03T12:30:40.421",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460456,1717417840431,-500.0,0.00031473,4,"2024-06-03T12:30:40.431",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460457,1717417840441,-500.0,0.00031473,4,"2024-06-03T12:30:40.441",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460458,1717417840451,-500.0,0.00031473,4,"2024-06-03T12:30:40.451",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460459,1717417840461,-500.0,0.00031473,4,"2024-06-03T12:30:40.461",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460460,1717417840471,-1498.58,0.00031473,4,"2024-06-03T12:30:40.471",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460461,1717417840481,-500.0,0.00031473,4,"2024-06-03T12:30:40.481",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460462,1717417840491,-614.08,0.00031473,4,"2024-06-03T12:30:40.491",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460463,1717417840500,-500.0,0.00031473,4,"2024-06-03T12:30:40.500",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460464,1717417840510,-500.0,0.00031473,4,"2024-06-03T12:30:40.510",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460465,1717417840521,-500.0,0.00031473,4,"2024-06-03T12:30:40.521",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460466,1717417840530,-408.56,0.00031473,4,"2024-06-03T12:30:40.530",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460467,1717417840540,-500.0,0.00031473,4,"2024-06-03T12:30:40.540",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460468,1717417840550,-367.34,0.00031473,4,"2024-06-03T12:30:40.550",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460469,1717417840559,-500.0,0.00031473,4,"2024-06-03T12:30:40.559",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460470,1717417840569,-2143.67,0.00031473,4,"2024-06-03T12:30:40.569",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460471,1717417840579,-1169.1,0.00031473,4,"2024-06-03T12:30:40.579",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460472,1717417840589,-578.49,0.00031473,4,"2024-06-03T12:30:40.589",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460473,1717417840599,-500.0,0.00031473,4,"2024-06-03T12:30:40.599",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460474,1717417840608,-500.0,0.00031473,4,"2024-06-03T12:30:40.608",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460475,1717417840618,-500.0,0.00031473,4,"2024-06-03T12:30:40.618",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460476,1717417840628,-500.0,0.00031473,4,"2024-06-03T12:30:40.628",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460477,1717417840637,-500.0,0.00031473,4,"2024-06-03T12:30:40.637",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460478,1717417840647,-500.0,0.00031473,4,"2024-06-03T12:30:40.647",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460479,1717417840656,-500.0,0.00031473,4,"2024-06-03T12:30:40.656",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460480,1717417840666,-660.4,0.00031473,4,"2024-06-03T12:30:40.666",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460481,1717417840676,-500.0,0.00031473,4,"2024-06-03T12:30:40.676",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460482,1717417840687,-242.0,0.00031473,4,"2024-06-03T12:30:40.687",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460483,1717417840696,-500.0,0.00031473,4,"2024-06-03T12:30:40.696",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460484,1717417840706,-527.09823549,0.00031473,4,"2024-06-03T12:30:40.706",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460485,1717417840716,-500.0,0.00031473,4,"2024-06-03T12:30:40.716",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460486,1717417840725,-500.0,0.00031473,4,"2024-06-03T12:30:40.725",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460487,1717417840735,-500.0,0.00031473,4,"2024-06-03T12:30:40.735",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460489,1717417840746,-500.0,0.00031473,4,"2024-06-03T12:30:40.746",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460491,1717417840755,-500.0,0.00031473,4,"2024-06-03T12:30:40.755",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460493,1717417840765,-500.0,0.00031473,4,"2024-06-03T12:30:40.765",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460494,1717417840775,-500.0,0.00031473,4,"2024-06-03T12:30:40.775",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460495,1717417840784,-1969.3,0.00031473,4,"2024-06-03T12:30:40.784",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460496,1717417840794,-7968.28,0.00031473,4,"2024-06-03T12:30:40.794",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460497,1717417840803,-618.93,0.00031473,4,"2024-06-03T12:30:40.803",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460498,1717417840823,-500.0,0.00031473,4,"2024-06-03T12:30:40.823",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460499,1717417840837,-500.0,0.00031473,4,"2024-06-03T12:30:40.837",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460500,1717417840847,-500.0,0.00031473,4,"2024-06-03T12:30:40.847",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460501,1717417840858,-500.0,0.00031473,4,"2024-06-03T12:30:40.858",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460502,1717417840869,-500.0,0.00031473,4,"2024-06-03T12:30:40.869",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460503,1717417840879,-411.24010273,0.00031473,4,"2024-06-03T12:30:40.879",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460504,1717417840889,-500.0,0.00031473,4,"2024-06-03T12:30:40.889",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460505,1717417840900,-500.0,0.00031473,4,"2024-06-03T12:30:40.900",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460506,1717417840913,-500.0,0.00031473,4,"2024-06-03T12:30:40.913",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460507,1717417840923,-1008.14,0.000315,2,"2024-06-03T12:30:40.923",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460508,1717417840933,-302.62,0.000315,2,"2024-06-03T12:30:40.933",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460509,1717417840943,-450.88413708,0.00031507,2,"2024-06-03T12:30:40.943",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460510,1717417840953,-234.53919679,0.00031571,4,"2024-06-03T12:30:40.953",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460511,1717417840963,-1299.42409849,0.00031633,4,"2024-06-03T12:30:40.963",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460512,1717417840974,-500.0,0.0003167,4,"2024-06-03T12:30:40.974",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460513,1717417840985,-500.0,0.0003167,4,"2024-06-03T12:30:40.985",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460514,1717417840996,-508.20525946,0.0003167,4,"2024-06-03T12:30:40.996",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460515,1717417841007,-500.0,0.0003167,4,"2024-06-03T12:30:41.007",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460516,1717417841016,-500.0,0.0003167,4,"2024-06-03T12:30:41.016",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460517,1717417841025,-500.0,0.0003167,4,"2024-06-03T12:30:41.025",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460518,1717417841035,-500.0,0.0003167,4,"2024-06-03T12:30:41.035",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460519,1717417841045,-500.0,0.0003167,4,"2024-06-03T12:30:41.045",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460520,1717417841054,-500.0,0.0003167,4,"2024-06-03T12:30:41.054",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460521,1717417841064,-500.0,0.0003167,4,"2024-06-03T12:30:41.064",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460522,1717417841073,-500.0,0.0003167,4,"2024-06-03T12:30:41.073",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460523,1717417841083,-544.37076063,0.0003167,4,"2024-06-03T12:30:41.083",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460524,1717417841093,-158.46,0.0003167,4,"2024-06-03T12:30:41.093",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460525,1717417841102,-500.0,0.0003167,4,"2024-06-03T12:30:41.102",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460526,1717417841112,-558.75,0.0003167,4,"2024-06-03T12:30:41.112",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460527,1717417841121,-500.0,0.0003167,4,"2024-06-03T12:30:41.121",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460528,1717417841131,-574.95,0.0003167,4,"2024-06-03T12:30:41.131",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460529,1717417841140,-500.0,0.0003167,4,"2024-06-03T12:30:41.140",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460530,1717417841150,-511.56554265,0.0003167,4,"2024-06-03T12:30:41.150",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460531,1717417841160,-500.0,0.0003167,4,"2024-06-03T12:30:41.160",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460532,1717417841170,-500.0,0.0003167,4,"2024-06-03T12:30:41.170",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460533,1717417841179,-500.0,0.0003167,4,"2024-06-03T12:30:41.179",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460534,1717417841189,-305.64695598,0.0003167,4,"2024-06-03T12:30:41.189",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460535,1717417841199,-500.0,0.0003167,4,"2024-06-03T12:30:41.199",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460536,1717417841208,-500.0,0.0003167,4,"2024-06-03T12:30:41.208",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460537,1717417841218,-500.0,0.0003167,4,"2024-06-03T12:30:41.218",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460538,1717417841228,-525.13,0.0003167,4,"2024-06-03T12:30:41.228",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460539,1717417841238,-500.0,0.0003167,4,"2024-06-03T12:30:41.238",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460540,1717417841247,-500.0,0.0003167,4,"2024-06-03T12:30:41.247",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460541,1717417841258,-500.0,0.0003167,4,"2024-06-03T12:30:41.258",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460542,1717417841267,-572.89,0.0003167,4,"2024-06-03T12:30:41.267",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460543,1717417841276,-500.0,0.0003167,4,"2024-06-03T12:30:41.276",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460544,1717417841286,-500.0,0.0003167,4,"2024-06-03T12:30:41.286",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460545,1717417841296,-500.0,0.0003167,4,"2024-06-03T12:30:41.296",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460546,1717417841305,-500.0,0.0003167,4,"2024-06-03T12:30:41.305",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460547,1717417841315,-564.9,0.0003167,4,"2024-06-03T12:30:41.315",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460548,1717417841324,-500.0,0.0003167,4,"2024-06-03T12:30:41.324",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460549,1717417841335,-500.0,0.0003167,4,"2024-06-03T12:30:41.335",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460550,1717417841344,-500.0,0.0003167,4,"2024-06-03T12:30:41.344",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460551,1717417841354,-733.0,0.0003167,4,"2024-06-03T12:30:41.354",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460552,1717417841364,-500.0,0.0003167,4,"2024-06-03T12:30:41.364",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460553,1717417841373,-500.0,0.0003167,4,"2024-06-03T12:30:41.373",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460554,1717417841383,-500.0,0.0003167,4,"2024-06-03T12:30:41.383",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460555,1717417841392,-500.0,0.0003167,4,"2024-06-03T12:30:41.392",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460556,1717417841402,-500.0,0.0003167,4,"2024-06-03T12:30:41.402",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460557,1717417841412,-670.9,0.0003167,4,"2024-06-03T12:30:41.412",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460558,1717417841422,-500.0,0.0003167,4,"2024-06-03T12:30:41.422",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460559,1717417841431,-500.0,0.0003167,4,"2024-06-03T12:30:41.431",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460560,1717417841441,-562.69,0.0003167,4,"2024-06-03T12:30:41.441",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460561,1717417841450,-500.0,0.0003167,4,"2024-06-03T12:30:41.450",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460562,1717417841461,-500.0,0.0003167,4,"2024-06-03T12:30:41.461",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460563,1717417841470,-500.0,0.0003167,4,"2024-06-03T12:30:41.470",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460564,1717417841480,-500.0,0.0003167,4,"2024-06-03T12:30:41.480",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460565,1717417841489,-500.0,0.0003167,4,"2024-06-03T12:30:41.489",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460566,1717417841499,-523.18384278,0.0003167,4,"2024-06-03T12:30:41.499",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460567,1717417841509,-492.51246279,0.0003167,4,"2024-06-03T12:30:41.509",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460568,1717417841519,-510.85991168,0.0003167,4,"2024-06-03T12:30:41.519",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460569,1717417841528,-500.0,0.0003167,4,"2024-06-03T12:30:41.528",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460570,1717417841537,-731.64,0.0003167,4,"2024-06-03T12:30:41.537",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460571,1717417841548,-508.54599495,0.0003167,4,"2024-06-03T12:30:41.548",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460572,1717417841557,-500.0,0.0003167,4,"2024-06-03T12:30:41.557",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460573,1717417841567,-533.67844625,0.0003167,4,"2024-06-03T12:30:41.567",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460574,1717417841577,-885.89,0.0003167,4,"2024-06-03T12:30:41.577",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460575,1717417841586,-500.0,0.0003167,4,"2024-06-03T12:30:41.586",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460576,1717417841596,-516.35573114,0.0003167,4,"2024-06-03T12:30:41.596",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460577,1717417841606,-540.60932175,0.0003167,4,"2024-06-03T12:30:41.606",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460578,1717417841615,-631.10415879,0.0003167,4,"2024-06-03T12:30:41.615",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460579,1717417841624,-500.0,0.0003167,4,"2024-06-03T12:30:41.624",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460580,1717417841634,-530.07558012,0.0003167,4,"2024-06-03T12:30:41.634",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460581,1717417841644,-500.0,0.0003167,4,"2024-06-03T12:30:41.644",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460582,1717417841653,-500.0,0.0003167,4,"2024-06-03T12:30:41.653",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460583,1717417841662,-551.8,0.0003167,4,"2024-06-03T12:30:41.662",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460584,1717417841671,-500.0,0.0003167,4,"2024-06-03T12:30:41.671",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460585,1717417841681,-500.0,0.0003167,4,"2024-06-03T12:30:41.681",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460586,1717417841691,-500.0,0.0003167,4,"2024-06-03T12:30:41.691",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460588,1717417841702,-525.75269474,0.0003167,4,"2024-06-03T12:30:41.702",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460590,1717417841712,-500.0,0.0003167,4,"2024-06-03T12:30:41.712",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460592,1717417841721,-500.0,0.0003167,4,"2024-06-03T12:30:41.721",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460593,1717417841731,-500.0,0.0003167,4,"2024-06-03T12:30:41.731",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460595,1717417841741,-500.0,0.0003167,4,"2024-06-03T12:30:41.741",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460598,1717417841751,-500.0,0.0003167,4,"2024-06-03T12:30:41.751",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460599,1717417841763,-500.0,0.0003167,4,"2024-06-03T12:30:41.763",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460600,1717417841773,-500.0,0.0003167,4,"2024-06-03T12:30:41.773",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460601,1717417841782,-500.0,0.0003167,4,"2024-06-03T12:30:41.782",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460602,1717417841791,-502.06472547,0.0003167,4,"2024-06-03T12:30:41.791",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460603,1717417841800,-500.0,0.0003167,4,"2024-06-03T12:30:41.800",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460604,1717417841810,-500.0,0.0003167,4,"2024-06-03T12:30:41.810",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460605,1717417841820,-500.0,0.0003167,4,"2024-06-03T12:30:41.820",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460613,1717417841971,-500.0,0.0003167,4,"2024-06-03T12:30:41.971",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460614,1717417841981,-500.0,0.0003167,4,"2024-06-03T12:30:41.981",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460615,1717417841992,-500.0,0.0003167,4,"2024-06-03T12:30:41.992",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460616,1717417842003,-500.0,0.0003167,4,"2024-06-03T12:30:42.003",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460617,1717417842013,-507.23623488,0.0003167,4,"2024-06-03T12:30:42.013",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460618,1717417842024,-518.6977587,0.0003167,4,"2024-06-03T12:30:42.024",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460619,1717417842033,-500.0,0.0003167,4,"2024-06-03T12:30:42.033",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460620,1717417842043,-500.0,0.0003167,4,"2024-06-03T12:30:42.043",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460621,1717417842053,-500.0,0.0003167,4,"2024-06-03T12:30:42.053",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460622,1717417842062,-515.37737712,0.0003167,4,"2024-06-03T12:30:42.062",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460623,1717417842072,-500.0,0.0003167,4,"2024-06-03T12:30:42.072",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460624,1717417842081,-500.0,0.0003167,4,"2024-06-03T12:30:42.081",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460625,1717417842091,-500.0,0.0003167,4,"2024-06-03T12:30:42.091",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460626,1717417842101,-500.0,0.0003167,4,"2024-06-03T12:30:42.101",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460627,1717417842110,-500.0,0.0003167,4,"2024-06-03T12:30:42.110",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460628,1717417842120,-500.0,0.0003167,4,"2024-06-03T12:30:42.120",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460629,1717417842131,-526.14829605,0.0003167,4,"2024-06-03T12:30:42.131",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460630,1717417842140,-500.0,0.0003167,4,"2024-06-03T12:30:42.140",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460631,1717417842149,-500.0,0.0003167,4,"2024-06-03T12:30:42.149",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460632,1717417842159,-509.16866402,0.0003167,4,"2024-06-03T12:30:42.159",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460633,1717417842168,-500.0,0.0003167,4,"2024-06-03T12:30:42.168",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460634,1717417842178,-500.0,0.0003167,4,"2024-06-03T12:30:42.178",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460635,1717417842188,-521.79125983,0.0003167,4,"2024-06-03T12:30:42.188",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460636,1717417842197,-516.25845754,0.0003167,4,"2024-06-03T12:30:42.197",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460637,1717417842207,-514.8992008,0.0003167,4,"2024-06-03T12:30:42.207",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460638,1717417842217,-509.38519895,0.0003167,4,"2024-06-03T12:30:42.217",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460639,1717417842227,-500.0,0.0003167,4,"2024-06-03T12:30:42.227",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460640,1717417842236,-500.0,0.0003167,4,"2024-06-03T12:30:42.236",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460641,1717417842246,-416.52338285,0.0003167,4,"2024-06-03T12:30:42.246",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460642,1717417842256,-401.38,0.0003167,4,"2024-06-03T12:30:42.256",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460643,1717417842266,-188.03,0.0003167,4,"2024-06-03T12:30:42.266",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460644,1717417842275,-500.0,0.0003167,4,"2024-06-03T12:30:42.275",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460645,1717417842284,-168.7,0.0003167,4,"2024-06-03T12:30:42.284",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460646,1717417842294,-500.0,0.00031671,4,"2024-06-03T12:30:42.294",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460647,1717417842304,-518.26383622,0.00031671,4,"2024-06-03T12:30:42.304",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460648,1717417842314,-500.0,0.00031671,4,"2024-06-03T12:30:42.314",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460649,1717417842323,-500.0,0.00031671,4,"2024-06-03T12:30:42.323",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460650,1717417842332,-538.19,0.00031671,4,"2024-06-03T12:30:42.332",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460651,1717417842342,-500.0,0.00031671,4,"2024-06-03T12:30:42.342",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460652,1717417842353,-443.26,0.00031671,4,"2024-06-03T12:30:42.353",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460653,1717417842362,-653.5,0.00031671,4,"2024-06-03T12:30:42.362",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460654,1717417842372,-623.08,0.00031671,4,"2024-06-03T12:30:42.372",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460655,1717417842382,-500.0,0.00031671,4,"2024-06-03T12:30:42.382",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460656,1717417842392,-236.36,0.00031673,4,"2024-06-03T12:30:42.392",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460657,1717417842402,-270.78,0.00031673,4,"2024-06-03T12:30:42.402",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460658,1717417842412,-500.0,0.00031673,4,"2024-06-03T12:30:42.412",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460659,1717417842422,-500.0,0.00031673,4,"2024-06-03T12:30:42.422",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460660,1717417842431,-500.0,0.00031673,4,"2024-06-03T12:30:42.431",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460661,1717417842441,-500.0,0.00031673,4,"2024-06-03T12:30:42.441",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460662,1717417842450,-500.0,0.00031673,4,"2024-06-03T12:30:42.450",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460663,1717417842459,-500.0,0.00031673,4,"2024-06-03T12:30:42.459",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460664,1717417842470,-516.20203867,0.00031673,4,"2024-06-03T12:30:42.470",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460665,1717417842480,-500.0,0.00031673,4,"2024-06-03T12:30:42.480",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460666,1717417842489,-500.0,0.00031673,4,"2024-06-03T12:30:42.489",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460667,1717417842499,-155.23468504,0.00031693,7,"2024-06-03T12:30:42.499",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460668,1717417842510,-152.63995083,0.00031698,7,"2024-06-03T12:30:42.510",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460669,1717417842519,-150.03176387,0.00031733,15,"2024-06-03T12:30:42.519",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460670,1717417842528,-500.0,0.00031746,4,"2024-06-03T12:30:42.528",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460671,1717417842538,-500.0,0.00031746,4,"2024-06-03T12:30:42.538",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460672,1717417842547,-500.0,0.00031747,4,"2024-06-03T12:30:42.547",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460673,1717417842556,-500.0,0.00031747,4,"2024-06-03T12:30:42.556",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460674,1717417842566,-500.0,0.00031747,4,"2024-06-03T12:30:42.566",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460675,1717417842575,-500.0,0.00031747,4,"2024-06-03T12:30:42.575",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460676,1717417842585,-500.0,0.00031747,4,"2024-06-03T12:30:42.585",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460677,1717417842594,-500.0,0.00031747,4,"2024-06-03T12:30:42.594",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460678,1717417842603,-625.69897738,0.00031747,4,"2024-06-03T12:30:42.603",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460679,1717417842612,-500.0,0.00031747,4,"2024-06-03T12:30:42.612",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460680,1717417842622,-500.0,0.00031747,4,"2024-06-03T12:30:42.622",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460681,1717417842632,-500.0,0.00031747,4,"2024-06-03T12:30:42.632",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460682,1717417842642,-500.0,0.00031747,4,"2024-06-03T12:30:42.642",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460683,1717417842651,-500.0,0.00031747,4,"2024-06-03T12:30:42.651",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460684,1717417842660,-500.0,0.00031747,4,"2024-06-03T12:30:42.660",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460685,1717417842670,-742.85,0.00031747,4,"2024-06-03T12:30:42.670",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460686,1717417842679,-500.0,0.00031747,4,"2024-06-03T12:30:42.679",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460687,1717417842688,-500.0,0.00031747,4,"2024-06-03T12:30:42.688",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460688,1717417842698,-500.0,0.00031747,4,"2024-06-03T12:30:42.698",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460689,1717417842707,-500.0,0.00031747,4,"2024-06-03T12:30:42.707",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460690,1717417842716,-500.0,0.00031747,4,"2024-06-03T12:30:42.716",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460691,1717417842729,-500.0,0.00031747,4,"2024-06-03T12:30:42.729",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460692,1717417842739,-736.69,0.00031747,4,"2024-06-03T12:30:42.739",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460693,1717417842749,-500.0,0.00031747,4,"2024-06-03T12:30:42.749",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460694,1717417842760,-566.55522002,0.00031747,4,"2024-06-03T12:30:42.760",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460695,1717417842770,-500.0,0.00031747,4,"2024-06-03T12:30:42.770",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460696,1717417842780,-500.0,0.00031747,4,"2024-06-03T12:30:42.780",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460697,1717417842790,-500.0,0.00031747,4,"2024-06-03T12:30:42.790",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460698,1717417842800,-575.69,0.00031747,4,"2024-06-03T12:30:42.800",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460699,1717417842810,-500.0,0.00031747,4,"2024-06-03T12:30:42.810",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460700,1717417842819,-1049.87796177,0.00031747,4,"2024-06-03T12:30:42.819",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460701,1717417842828,-500.0,0.00031747,4,"2024-06-03T12:30:42.828",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460702,1717417842838,-500.0,0.00031747,4,"2024-06-03T12:30:42.838",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460703,1717417842848,-500.0,0.00031747,4,"2024-06-03T12:30:42.848",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460704,1717417842858,-500.0,0.00031747,4,"2024-06-03T12:30:42.858",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460705,1717417842868,-1498.58,0.00031747,4,"2024-06-03T12:30:42.868",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460706,1717417842878,-500.0,0.00031747,4,"2024-06-03T12:30:42.878",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460707,1717417842887,-614.08,0.00031747,4,"2024-06-03T12:30:42.887",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460708,1717417842898,-500.0,0.00031747,4,"2024-06-03T12:30:42.898",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460709,1717417842908,-500.0,0.00031747,4,"2024-06-03T12:30:42.908",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460710,1717417842923,-500.0,0.00031747,4,"2024-06-03T12:30:42.923",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460711,1717417842933,-500.0,0.00031747,4,"2024-06-03T12:30:42.933",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460712,1717417842943,-500.0,0.00031747,4,"2024-06-03T12:30:42.943",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460713,1717417842952,-2143.67,0.00031747,4,"2024-06-03T12:30:42.952",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460714,1717417842963,-1169.1,0.00031747,4,"2024-06-03T12:30:42.963",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460715,1717417842972,-578.49,0.00031747,4,"2024-06-03T12:30:42.972",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460716,1717417842982,-500.0,0.00031747,4,"2024-06-03T12:30:42.982",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460717,1717417842992,-500.0,0.00031747,4,"2024-06-03T12:30:42.992",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460718,1717417843002,-500.0,0.00031747,4,"2024-06-03T12:30:43.002",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460719,1717417843012,-500.0,0.00031747,4,"2024-06-03T12:30:43.012",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460720,1717417843022,-500.0,0.00031747,4,"2024-06-03T12:30:43.022",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460721,1717417843031,-660.4,0.00031747,4,"2024-06-03T12:30:43.031",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460722,1717417843041,-500.0,0.00031747,4,"2024-06-03T12:30:43.041",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460723,1717417843050,-500.0,0.00031747,4,"2024-06-03T12:30:43.050",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460724,1717417843060,-500.0,0.00031747,4,"2024-06-03T12:30:43.060",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460726,1717417843069,-500.0,0.00031747,4,"2024-06-03T12:30:43.069",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460728,1717417843079,-500.0,0.00031747,4,"2024-06-03T12:30:43.079",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460730,1717417843088,-500.0,0.00031747,4,"2024-06-03T12:30:43.088",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460732,1717417843098,-500.0,0.00031747,4,"2024-06-03T12:30:43.098",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460733,1717417843107,-500.0,0.00031747,4,"2024-06-03T12:30:43.107",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460734,1717417843117,-1969.3,0.00031747,4,"2024-06-03T12:30:43.117",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460735,1717417843127,-7968.28,0.00031747,4,"2024-06-03T12:30:43.127",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460736,1717417843136,-618.93,0.00031747,4,"2024-06-03T12:30:43.136",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460737,1717417843146,-500.0,0.00031747,4,"2024-06-03T12:30:43.146",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460738,1717417843155,-500.0,0.00031747,4,"2024-06-03T12:30:43.155",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460740,1717417843165,-500.0,0.00031747,4,"2024-06-03T12:30:43.165",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460742,1717417843175,-500.0,0.00031747,4,"2024-06-03T12:30:43.175",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460744,1717417843184,-500.0,0.00031747,4,"2024-06-03T12:30:43.184",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460746,1717417843194,-500.0,0.00031747,4,"2024-06-03T12:30:43.194",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460748,1717417843203,-500.0,0.00031747,4,"2024-06-03T12:30:43.203",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460750,1717417843213,-178.9597924,0.00031751,7,"2024-06-03T12:30:43.213",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460752,1717417843222,-173.51,0.00031854,2,"2024-06-03T12:30:43.222",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460754,1717417843231,-322.94937795,0.00031866,2,"2024-06-03T12:30:43.231",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460756,1717417843241,-657.43,0.00031882,2,"2024-06-03T12:30:43.241",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460759,1717417843250,-7852.35251623,0.00031901,3,"2024-06-03T12:30:43.250",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460762,1717417843260,-500.0,0.00031943,4,"2024-06-03T12:30:43.260",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460765,1717417843270,-500.0,0.00031944,4,"2024-06-03T12:30:43.270",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460767,1717417843279,-500.0,0.00031944,4,"2024-06-03T12:30:43.279",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460769,1717417843289,-500.0,0.00031944,4,"2024-06-03T12:30:43.289",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460771,1717417843298,-509.88930687,0.00031944,4,"2024-06-03T12:30:43.298",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460773,1717417843308,-604.99526723,0.00031944,4,"2024-06-03T12:30:43.308",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460775,1717417843317,-574.95,0.00031944,4,"2024-06-03T12:30:43.317",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460777,1717417843327,-500.0,0.00031944,4,"2024-06-03T12:30:43.327",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460780,1717417843336,-500.0,0.00031944,4,"2024-06-03T12:30:43.336",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460783,1717417843346,-530.15866457,0.00031944,4,"2024-06-03T12:30:43.346",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460785,1717417843355,-500.0,0.00031944,4,"2024-06-03T12:30:43.355",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460787,1717417843365,-500.0,0.00031944,4,"2024-06-03T12:30:43.365",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460789,1717417843374,-500.0,0.00031944,4,"2024-06-03T12:30:43.374",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460791,1717417843383,-500.0,0.00031944,4,"2024-06-03T12:30:43.383",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460793,1717417843392,-525.13,0.00031944,4,"2024-06-03T12:30:43.392",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460794,1717417843401,-500.0,0.00031944,4,"2024-06-03T12:30:43.401",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460796,1717417843410,-500.0,0.00031944,4,"2024-06-03T12:30:43.410",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460798,1717417843419,-572.89,0.00031944,4,"2024-06-03T12:30:43.419",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460800,1717417843428,-500.0,0.00031944,4,"2024-06-03T12:30:43.428",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460802,1717417843438,-500.0,0.00031944,4,"2024-06-03T12:30:43.438",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460804,1717417843447,-500.0,0.00031944,4,"2024-06-03T12:30:43.447",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460806,1717417843457,-500.0,0.00031944,4,"2024-06-03T12:30:43.457",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460808,1717417843466,-564.9,0.00031944,4,"2024-06-03T12:30:43.466",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460810,1717417843476,-500.0,0.00031944,4,"2024-06-03T12:30:43.476",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460812,1717417843485,-500.0,0.00031944,4,"2024-06-03T12:30:43.485",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460814,1717417843495,-500.0,0.00031944,4,"2024-06-03T12:30:43.495",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460816,1717417843504,-733.0,0.00031944,4,"2024-06-03T12:30:43.504",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460818,1717417843514,-500.0,0.00031944,4,"2024-06-03T12:30:43.514",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460820,1717417843523,-500.0,0.00031944,4,"2024-06-03T12:30:43.523",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460822,1717417843534,-500.0,0.00031944,4,"2024-06-03T12:30:43.534",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460825,1717417843543,-500.0,0.00031944,4,"2024-06-03T12:30:43.543",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460827,1717417843553,-500.0,0.00031944,4,"2024-06-03T12:30:43.553",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460829,1717417843562,-670.9,0.00031944,4,"2024-06-03T12:30:43.562",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460830,1717417843571,-308.54145366,0.00031944,4,"2024-06-03T12:30:43.571",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460833,1717417843581,-500.0,0.00031944,4,"2024-06-03T12:30:43.581",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460835,1717417843591,-562.69,0.00031944,4,"2024-06-03T12:30:43.591",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460837,1717417843600,-384.80027406,0.00031944,4,"2024-06-03T12:30:43.600",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460839,1717417843610,-500.0,0.00031944,4,"2024-06-03T12:30:43.610",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460841,1717417843621,-500.0,0.00031944,4,"2024-06-03T12:30:43.621",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460843,1717417843631,-500.0,0.00031944,4,"2024-06-03T12:30:43.631",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460845,1717417843640,-623.63426472,0.00031944,4,"2024-06-03T12:30:43.640",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460847,1717417843650,-500.0,0.00031944,4,"2024-06-03T12:30:43.650",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460849,1717417843659,-731.64,0.00031944,4,"2024-06-03T12:30:43.659",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460851,1717417843669,-425.67856051,0.00031944,4,"2024-06-03T12:30:43.669",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460853,1717417843679,-885.89,0.00031944,4,"2024-06-03T12:30:43.679",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460855,1717417843688,-508.86327546,0.00031944,4,"2024-06-03T12:30:43.688",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460857,1717417843697,-494.09800765,0.00031944,4,"2024-06-03T12:30:43.697",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460859,1717417843707,-500.0,0.00031944,4,"2024-06-03T12:30:43.707",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460861,1717417843717,-500.0,0.00031944,4,"2024-06-03T12:30:43.717",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460863,1717417843726,-551.8,0.00031944,4,"2024-06-03T12:30:43.726",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460865,1717417843735,-500.0,0.00031944,4,"2024-06-03T12:30:43.735",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460867,1717417843745,-500.0,0.00031944,4,"2024-06-03T12:30:43.745",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460869,1717417843755,-517.29552712,0.00031944,4,"2024-06-03T12:30:43.755",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460871,1717417843765,-500.0,0.00031944,4,"2024-06-03T12:30:43.765",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460873,1717417843774,-500.0,0.00031944,4,"2024-06-03T12:30:43.774",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460875,1717417843783,-500.0,0.00031944,4,"2024-06-03T12:30:43.783",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460877,1717417843793,-522.08394597,0.00031944,4,"2024-06-03T12:30:43.793",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460879,1717417843802,-520.12,0.00031944,4,"2024-06-03T12:30:43.802",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460881,1717417843812,-500.0,0.00031944,4,"2024-06-03T12:30:43.812",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460882,1717417843821,-500.0,0.00031944,4,"2024-06-03T12:30:43.821",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460884,1717417843830,-500.0,0.00031944,4,"2024-06-03T12:30:43.830",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460886,1717417843840,-500.0,0.00031944,4,"2024-06-03T12:30:43.840",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460888,1717417843849,-500.0,0.00031944,4,"2024-06-03T12:30:43.849",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460890,1717417843858,-500.0,0.00031944,4,"2024-06-03T12:30:43.858",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460892,1717417843868,-510.71525118,0.00031944,4,"2024-06-03T12:30:43.868",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460894,1717417843877,-500.0,0.00031944,4,"2024-06-03T12:30:43.877",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460896,1717417843887,-500.0,0.00031944,4,"2024-06-03T12:30:43.887",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460898,1717417843896,-500.0,0.00031944,4,"2024-06-03T12:30:43.896",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460901,1717417843906,-511.4905611,0.00031944,4,"2024-06-03T12:30:43.906",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460904,1717417843917,-500.0,0.00031944,4,"2024-06-03T12:30:43.917",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460907,1717417843926,-500.0,0.00031944,4,"2024-06-03T12:30:43.926",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460910,1717417843935,-321.73,0.00031944,4,"2024-06-03T12:30:43.935",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460913,1717417843945,-500.0,0.00031944,4,"2024-06-03T12:30:43.945",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460916,1717417843955,-500.0,0.00031944,4,"2024-06-03T12:30:43.955",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460919,1717417843964,-501.6424286,0.00031944,4,"2024-06-03T12:30:43.964",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460922,1717417843974,-508.41257253,0.00031944,4,"2024-06-03T12:30:43.974",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460925,1717417843983,-524.11174923,0.00031944,4,"2024-06-03T12:30:43.983",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460928,1717417843994,-500.0,0.00031944,4,"2024-06-03T12:30:43.994",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460931,1717417844003,-500.0,0.00031944,4,"2024-06-03T12:30:44.003",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460934,1717417844013,-500.0,0.00031944,4,"2024-06-03T12:30:44.013",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460937,1717417844022,-216.9810632,0.00031944,4,"2024-06-03T12:30:44.022",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460940,1717417844032,-529.34228184,0.00031944,4,"2024-06-03T12:30:44.032",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460943,1717417844041,-500.0,0.00031945,4,"2024-06-03T12:30:44.041",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460945,1717417844050,-500.0,0.00031945,4,"2024-06-03T12:30:44.050",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460948,1717417844059,-500.0,0.00031945,4,"2024-06-03T12:30:44.059",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460949,1717417844068,-500.0,0.00031945,4,"2024-06-03T12:30:44.068",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460951,1717417844078,-653.5,0.00031945,4,"2024-06-03T12:30:44.078",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460954,1717417844087,-623.08,0.00031945,4,"2024-06-03T12:30:44.087",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460956,1717417844097,-500.0,0.00031945,4,"2024-06-03T12:30:44.097",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460959,1717417844107,-500.0,0.00031947,4,"2024-06-03T12:30:44.107",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460962,1717417844117,-500.0,0.00031947,4,"2024-06-03T12:30:44.117",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460965,1717417844127,-500.0,0.00031947,4,"2024-06-03T12:30:44.127",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460968,1717417844136,-500.0,0.00031947,4,"2024-06-03T12:30:44.136",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460972,1717417844146,-500.0,0.00031947,4,"2024-06-03T12:30:44.146",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460976,1717417844156,-594.47634786,0.00031947,4,"2024-06-03T12:30:44.156",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460978,1717417844166,-500.0,0.00031947,4,"2024-06-03T12:30:44.166",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460981,1717417844175,-500.0,0.00031947,4,"2024-06-03T12:30:44.175",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460984,1717417844184,-500.0,0.0003202,4,"2024-06-03T12:30:44.184",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460987,1717417844194,-500.0,0.0003202,4,"2024-06-03T12:30:44.194",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460990,1717417844203,-132566.12881036,0.00032021,13,"2024-06-03T12:30:44.203",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460993,1717417844212,-500.0,0.00032021,4,"2024-06-03T12:30:44.212",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460996,1717417844222,-500.0,0.00032021,4,"2024-06-03T12:30:44.222",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328460999,1717417844231,-500.0,0.00032021,4,"2024-06-03T12:30:44.231",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461002,1717417844240,-500.0,0.00032021,4,"2024-06-03T12:30:44.240",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461005,1717417844250,-500.0,0.00032021,4,"2024-06-03T12:30:44.250",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461030,1717417844370,-500.0,0.00032021,4,"2024-06-03T12:30:44.370",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461033,1717417844380,-500.0,0.00032021,4,"2024-06-03T12:30:44.380",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461037,1717417844390,-500.0,0.00032021,4,"2024-06-03T12:30:44.390",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461040,1717417844399,-500.0,0.00032021,4,"2024-06-03T12:30:44.399",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461042,1717417844409,-500.0,0.00032021,4,"2024-06-03T12:30:44.409",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461045,1717417844418,-500.0,0.00032021,4,"2024-06-03T12:30:44.418",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461048,1717417844427,-500.0,0.00032021,4,"2024-06-03T12:30:44.427",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461051,1717417844436,-742.85,0.00032021,4,"2024-06-03T12:30:44.436",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461054,1717417844446,-500.0,0.00032021,4,"2024-06-03T12:30:44.446",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461057,1717417844455,-500.0,0.00032021,4,"2024-06-03T12:30:44.455",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461060,1717417844464,-500.0,0.00032021,4,"2024-06-03T12:30:44.464",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461063,1717417844474,-500.0,0.00032021,4,"2024-06-03T12:30:44.474",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461066,1717417844483,-500.0,0.00032021,4,"2024-06-03T12:30:44.483",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461069,1717417844492,-500.0,0.00032021,4,"2024-06-03T12:30:44.492",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461071,1717417844502,-736.69,0.00032021,4,"2024-06-03T12:30:44.502",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461073,1717417844511,-500.0,0.00032021,4,"2024-06-03T12:30:44.511",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461074,1717417844521,-500.0,0.00032021,4,"2024-06-03T12:30:44.521",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461075,1717417844530,-500.0,0.00032021,4,"2024-06-03T12:30:44.530",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461076,1717417844539,-500.0,0.00032021,4,"2024-06-03T12:30:44.539",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461077,1717417844549,-575.69,0.00032021,4,"2024-06-03T12:30:44.549",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461078,1717417844559,-500.0,0.00032021,4,"2024-06-03T12:30:44.559",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461079,1717417844569,-500.0,0.00032021,4,"2024-06-03T12:30:44.569",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461080,1717417844578,-500.0,0.00032021,4,"2024-06-03T12:30:44.578",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461081,1717417844587,-500.0,0.00032021,4,"2024-06-03T12:30:44.587",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461082,1717417844597,-500.0,0.00032021,4,"2024-06-03T12:30:44.597",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461083,1717417844606,-1498.58,0.00032021,4,"2024-06-03T12:30:44.606",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461084,1717417844615,-611.19820321,0.00032021,4,"2024-06-03T12:30:44.615",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461085,1717417844624,-614.08,0.00032021,4,"2024-06-03T12:30:44.624",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461086,1717417844633,-500.0,0.00032021,4,"2024-06-03T12:30:44.633",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461087,1717417844643,-500.0,0.00032021,4,"2024-06-03T12:30:44.643",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461088,1717417844653,-500.0,0.00032021,4,"2024-06-03T12:30:44.653",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461089,1717417844663,-500.0,0.00032021,4,"2024-06-03T12:30:44.663",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461090,1717417844672,-500.0,0.00032021,4,"2024-06-03T12:30:44.672",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461091,1717417844682,-2143.67,0.00032021,4,"2024-06-03T12:30:44.682",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461092,1717417844692,-1169.1,0.00032021,4,"2024-06-03T12:30:44.692",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461093,1717417844701,-578.49,0.00032021,4,"2024-06-03T12:30:44.701",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461094,1717417844711,-500.0,0.00032021,4,"2024-06-03T12:30:44.711",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461095,1717417844721,-500.0,0.00032021,4,"2024-06-03T12:30:44.721",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461096,1717417844732,-500.0,0.00032021,4,"2024-06-03T12:30:44.732",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461097,1717417844742,-500.0,0.00032021,4,"2024-06-03T12:30:44.742",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461098,1717417844752,-500.0,0.00032021,4,"2024-06-03T12:30:44.752",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461099,1717417844762,-660.4,0.00032021,4,"2024-06-03T12:30:44.762",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461100,1717417844771,-500.0,0.00032021,4,"2024-06-03T12:30:44.771",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461101,1717417844780,-500.0,0.00032021,4,"2024-06-03T12:30:44.780",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461102,1717417844789,-500.0,0.00032021,4,"2024-06-03T12:30:44.789",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461103,1717417844799,-500.0,0.00032021,4,"2024-06-03T12:30:44.799",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461104,1717417844808,-500.0,0.00032021,4,"2024-06-03T12:30:44.808",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461105,1717417844818,-500.0,0.00032021,4,"2024-06-03T12:30:44.818",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461106,1717417844828,-500.0,0.00032021,4,"2024-06-03T12:30:44.828",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461107,1717417844837,-500.0,0.00032021,4,"2024-06-03T12:30:44.837",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461108,1717417844846,-1969.3,0.00032021,4,"2024-06-03T12:30:44.846",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461109,1717417844856,-7968.28,0.00032021,4,"2024-06-03T12:30:44.856",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461110,1717417844865,-618.93,0.00032021,4,"2024-06-03T12:30:44.865",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461111,1717417844875,-512.94298201,0.00032021,4,"2024-06-03T12:30:44.875",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461112,1717417844884,-638.19174706,0.00032021,4,"2024-06-03T12:30:44.884",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461113,1717417844894,-500.0,0.00032021,4,"2024-06-03T12:30:44.894",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461114,1717417844903,-500.0,0.00032021,4,"2024-06-03T12:30:44.903",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461115,1717417844914,-500.0,0.00032021,4,"2024-06-03T12:30:44.914",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461116,1717417844924,-500.0,0.00032021,4,"2024-06-03T12:30:44.924",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461117,1717417844933,-500.0,0.00032021,4,"2024-06-03T12:30:44.933",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461118,1717417844942,-150.03176387,0.000321,15,"2024-06-03T12:30:44.942",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461119,1717417844951,-500.0,0.00032135,2,"2024-06-03T12:30:44.951",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461120,1717417844962,-200.0,0.00032135,2,"2024-06-03T12:30:44.962",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461121,1717417844972,-500.0,0.00032218,4,"2024-06-03T12:30:44.972",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461122,1717417844982,-500.0,0.00032218,4,"2024-06-03T12:30:44.982",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461123,1717417844991,-500.0,0.00032218,4,"2024-06-03T12:30:44.991",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461124,1717417845002,-574.95,0.00032218,4,"2024-06-03T12:30:45.002",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461125,1717417845012,-500.0,0.00032218,4,"2024-06-03T12:30:45.012",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461126,1717417845021,-500.0,0.00032218,4,"2024-06-03T12:30:45.021",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461127,1717417845031,-500.0,0.00032218,4,"2024-06-03T12:30:45.031",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461128,1717417845040,-500.0,0.00032218,4,"2024-06-03T12:30:45.040",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461129,1717417845050,-500.0,0.00032218,4,"2024-06-03T12:30:45.050",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461130,1717417845059,-500.0,0.00032218,4,"2024-06-03T12:30:45.059",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461131,1717417845069,-525.13,0.00032218,4,"2024-06-03T12:30:45.069",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461132,1717417845078,-500.0,0.00032218,4,"2024-06-03T12:30:45.078",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461133,1717417845088,-500.0,0.00032218,4,"2024-06-03T12:30:45.088",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461134,1717417845098,-572.89,0.00032218,4,"2024-06-03T12:30:45.098",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461135,1717417845108,-500.0,0.00032218,4,"2024-06-03T12:30:45.108",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461136,1717417845118,-500.0,0.00032218,4,"2024-06-03T12:30:45.118",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461137,1717417845127,-500.0,0.00032218,4,"2024-06-03T12:30:45.127",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461138,1717417845136,-500.0,0.00032218,4,"2024-06-03T12:30:45.136",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461139,1717417845146,-564.9,0.00032218,4,"2024-06-03T12:30:45.146",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461140,1717417845155,-500.0,0.00032218,4,"2024-06-03T12:30:45.155",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461141,1717417845164,-573.67694156,0.00032218,4,"2024-06-03T12:30:45.164",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461142,1717417845174,-500.0,0.00032218,4,"2024-06-03T12:30:45.174",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461143,1717417845183,-733.0,0.00032218,4,"2024-06-03T12:30:45.183",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461144,1717417845192,-500.0,0.00032218,4,"2024-06-03T12:30:45.192",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461145,1717417845202,-500.0,0.00032218,4,"2024-06-03T12:30:45.202",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461146,1717417845211,-500.0,0.00032218,4,"2024-06-03T12:30:45.211",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461147,1717417845220,-500.0,0.00032218,4,"2024-06-03T12:30:45.220",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461148,1717417845230,-500.0,0.00032218,4,"2024-06-03T12:30:45.230",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461149,1717417845239,-670.9,0.00032218,4,"2024-06-03T12:30:45.239",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461150,1717417845249,-500.0,0.00032218,4,"2024-06-03T12:30:45.249",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461151,1717417845259,-562.69,0.00032218,4,"2024-06-03T12:30:45.259",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461152,1717417845268,-500.0,0.00032218,4,"2024-06-03T12:30:45.268",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461153,1717417845277,-500.0,0.00032218,4,"2024-06-03T12:30:45.277",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461154,1717417845286,-500.0,0.00032218,4,"2024-06-03T12:30:45.286",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461155,1717417845295,-636.63,0.00032218,4,"2024-06-03T12:30:45.295",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461156,1717417845304,-731.64,0.00032218,4,"2024-06-03T12:30:45.304",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461157,1717417845314,-885.89,0.00032218,4,"2024-06-03T12:30:45.314",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461158,1717417845323,-513.54490232,0.00032218,4,"2024-06-03T12:30:45.323",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461159,1717417845332,-582.52223834,0.00032218,4,"2024-06-03T12:30:45.332",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461160,1717417845341,-551.8,0.00032218,4,"2024-06-03T12:30:45.341",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461161,1717417845351,-500.0,0.00032218,4,"2024-06-03T12:30:45.351",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461162,1717417845360,-500.0,0.00032218,4,"2024-06-03T12:30:45.360",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461163,1717417845370,-500.0,0.00032218,4,"2024-06-03T12:30:45.370",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461164,1717417845387,-634.63,0.00032218,4,"2024-06-03T12:30:45.387",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461165,1717417845399,-500.0,0.00032218,4,"2024-06-03T12:30:45.399",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461166,1717417845409,-500.0,0.00032218,4,"2024-06-03T12:30:45.409",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461167,1717417845419,-512.15259175,0.00032218,4,"2024-06-03T12:30:45.419",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461168,1717417845428,-500.0,0.00032218,4,"2024-06-03T12:30:45.428",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461169,1717417845438,-500.0,0.00032218,4,"2024-06-03T12:30:45.438",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461170,1717417845448,-500.0,0.00032218,4,"2024-06-03T12:30:45.448",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461171,1717417845468,-500.0,0.00032218,4,"2024-06-03T12:30:45.468",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461172,1717417845486,-500.0,0.00032218,4,"2024-06-03T12:30:45.486",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461173,1717417845502,-358.759777,0.00032218,4,"2024-06-03T12:30:45.502",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461174,1717417845516,-513.4263542,0.00032218,4,"2024-06-03T12:30:45.516",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461175,1717417845530,-635.59658785,0.00032218,4,"2024-06-03T12:30:45.530",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461176,1717417845545,-479.61,0.00032218,4,"2024-06-03T12:30:45.545",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461177,1717417845560,-387.02,0.00032218,4,"2024-06-03T12:30:45.560",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461178,1717417845576,-500.0,0.00032218,4,"2024-06-03T12:30:45.576",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461179,1717417845591,-500.0,0.00032219,4,"2024-06-03T12:30:45.591",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461180,1717417845607,-500.0,0.00032219,4,"2024-06-03T12:30:45.607",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461181,1717417845622,-500.0,0.00032219,4,"2024-06-03T12:30:45.622",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461182,1717417845635,-500.0,0.00032219,4,"2024-06-03T12:30:45.635",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461183,1717417845650,-653.5,0.00032219,4,"2024-06-03T12:30:45.650",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461184,1717417845665,-623.08,0.00032219,4,"2024-06-03T12:30:45.665",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461185,1717417845681,-500.0,0.00032219,4,"2024-06-03T12:30:45.681",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461186,1717417845694,-500.0,0.00032221,4,"2024-06-03T12:30:45.694",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461187,1717417845707,-501.7934439,0.00032221,4,"2024-06-03T12:30:45.707",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461188,1717417845717,-500.0,0.00032221,4,"2024-06-03T12:30:45.717",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461189,1717417845730,-500.0,0.00032221,4,"2024-06-03T12:30:45.730",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461190,1717417845743,-500.0,0.00032221,4,"2024-06-03T12:30:45.743",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461191,1717417845757,-500.0,0.00032221,4,"2024-06-03T12:30:45.757",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461192,1717417845772,-150.0,0.00032264,2,"2024-06-03T12:30:45.772",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461193,1717417845788,-500.0,0.00032294,4,"2024-06-03T12:30:45.788",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461194,1717417845801,-500.0,0.00032294,4,"2024-06-03T12:30:45.801",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461195,1717417845812,-500.0,0.00032295,4,"2024-06-03T12:30:45.812",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461196,1717417845823,-500.0,0.00032295,4,"2024-06-03T12:30:45.823",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461197,1717417845835,-500.0,0.00032295,4,"2024-06-03T12:30:45.835",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461198,1717417845849,-500.0,0.00032295,4,"2024-06-03T12:30:45.849",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461199,1717417845863,-500.0,0.00032295,4,"2024-06-03T12:30:45.863",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461200,1717417845875,-500.0,0.00032295,4,"2024-06-03T12:30:45.875",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461201,1717417845886,-500.0,0.00032295,4,"2024-06-03T12:30:45.886",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461202,1717417845898,-500.0,0.00032295,4,"2024-06-03T12:30:45.898",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461203,1717417845913,-500.0,0.00032295,4,"2024-06-03T12:30:45.913",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461204,1717417845927,-500.0,0.00032295,4,"2024-06-03T12:30:45.927",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461205,1717417845938,-500.0,0.00032295,4,"2024-06-03T12:30:45.938",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461206,1717417845951,-500.0,0.00032295,4,"2024-06-03T12:30:45.951",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461207,1717417845965,-742.85,0.00032295,4,"2024-06-03T12:30:45.965",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461208,1717417845978,-500.0,0.00032295,4,"2024-06-03T12:30:45.978",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461209,1717417845992,-500.0,0.00032295,4,"2024-06-03T12:30:45.992",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461210,1717417846005,-500.0,0.00032295,4,"2024-06-03T12:30:46.005",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461211,1717417846020,-500.0,0.00032295,4,"2024-06-03T12:30:46.020",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461212,1717417846033,-500.0,0.00032295,4,"2024-06-03T12:30:46.033",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461213,1717417846045,-500.0,0.00032295,4,"2024-06-03T12:30:46.045",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461214,1717417846059,-736.69,0.00032295,4,"2024-06-03T12:30:46.059",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461215,1717417846071,-500.0,0.00032295,4,"2024-06-03T12:30:46.071",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461216,1717417846083,-500.0,0.00032295,4,"2024-06-03T12:30:46.083",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461217,1717417846096,-613.26,0.00032295,4,"2024-06-03T12:30:46.096",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461218,1717417846108,-500.0,0.00032295,4,"2024-06-03T12:30:46.108",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461219,1717417846120,-575.69,0.00032295,4,"2024-06-03T12:30:46.120",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461220,1717417846132,-500.0,0.00032295,4,"2024-06-03T12:30:46.132",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461221,1717417846144,-500.0,0.00032295,4,"2024-06-03T12:30:46.144",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461222,1717417846156,-500.0,0.00032295,4,"2024-06-03T12:30:46.156",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461223,1717417846169,-500.0,0.00032295,4,"2024-06-03T12:30:46.169",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461224,1717417846181,-500.0,0.00032295,4,"2024-06-03T12:30:46.181",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461225,1717417846194,-1498.58,0.00032295,4,"2024-06-03T12:30:46.194",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461226,1717417846207,-614.08,0.00032295,4,"2024-06-03T12:30:46.207",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461227,1717417846220,-500.0,0.00032295,4,"2024-06-03T12:30:46.220",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461228,1717417846231,-500.0,0.00032295,4,"2024-06-03T12:30:46.231",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461229,1717417846244,-500.0,0.00032295,4,"2024-06-03T12:30:46.244",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461230,1717417846256,-500.0,0.00032295,4,"2024-06-03T12:30:46.256",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461231,1717417846273,-500.0,0.00032295,4,"2024-06-03T12:30:46.273",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461232,1717417846288,-2143.67,0.00032295,4,"2024-06-03T12:30:46.288",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461233,1717417846300,-1169.1,0.00032295,4,"2024-06-03T12:30:46.300",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461234,1717417846312,-578.49,0.00032295,4,"2024-06-03T12:30:46.312",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461235,1717417846324,-500.0,0.00032295,4,"2024-06-03T12:30:46.324",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461236,1717417846337,-500.0,0.00032295,4,"2024-06-03T12:30:46.337",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461237,1717417846348,-500.0,0.00032295,4,"2024-06-03T12:30:46.348",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461238,1717417846360,-500.0,0.00032295,4,"2024-06-03T12:30:46.360",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461239,1717417846372,-500.0,0.00032295,4,"2024-06-03T12:30:46.372",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461240,1717417846384,-660.4,0.00032295,4,"2024-06-03T12:30:46.384",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461241,1717417846395,-500.0,0.00032295,4,"2024-06-03T12:30:46.395",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461242,1717417846407,-500.0,0.00032295,4,"2024-06-03T12:30:46.407",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461243,1717417846419,-500.0,0.00032295,4,"2024-06-03T12:30:46.419",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461244,1717417846431,-500.0,0.00032295,4,"2024-06-03T12:30:46.431",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461245,1717417846443,-500.0,0.00032295,4,"2024-06-03T12:30:46.443",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461246,1717417846454,-500.0,0.00032295,4,"2024-06-03T12:30:46.454",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461247,1717417846466,-500.0,0.00032295,4,"2024-06-03T12:30:46.466",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461248,1717417846477,-500.0,0.00032295,4,"2024-06-03T12:30:46.477",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461249,1717417846489,-1969.3,0.00032295,4,"2024-06-03T12:30:46.489",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461250,1717417846501,-7968.28,0.00032295,4,"2024-06-03T12:30:46.501",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461251,1717417846517,-618.93,0.00032295,4,"2024-06-03T12:30:46.517",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461252,1717417846528,-500.0,0.00032295,4,"2024-06-03T12:30:46.528",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461253,1717417846540,-500.0,0.00032295,4,"2024-06-03T12:30:46.540",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461254,1717417846551,-500.0,0.00032295,4,"2024-06-03T12:30:46.551",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461255,1717417846562,-500.0,0.00032295,4,"2024-06-03T12:30:46.562",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461256,1717417846574,-500.0,0.00032295,4,"2024-06-03T12:30:46.574",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461257,1717417846585,-155.23468504,0.00032336,7,"2024-06-03T12:30:46.585",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461258,1717417846596,-166.66666666,0.00032362,7,"2024-06-03T12:30:46.596",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461259,1717417846608,-157.74577382,0.00032373,7,"2024-06-03T12:30:46.608",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461260,1717417846621,-162.9694027,0.00032392,2,"2024-06-03T12:30:46.621",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461261,1717417846633,-1008.14,0.00032395,2,"2024-06-03T12:30:46.633",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461262,1717417846644,-150.0,0.00032395,2,"2024-06-03T12:30:46.644",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461263,1717417846653,-302.62,0.000324,2,"2024-06-03T12:30:46.653",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461264,1717417846663,-150.0,0.00032455,2,"2024-06-03T12:30:46.663",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461265,1717417846673,-150.03176387,0.00032467,15,"2024-06-03T12:30:46.673",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461266,1717417846682,-500.0,0.00032492,4,"2024-06-03T12:30:46.682",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461267,1717417846691,-500.0,0.00032492,4,"2024-06-03T12:30:46.691",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461268,1717417846700,-500.0,0.00032492,4,"2024-06-03T12:30:46.700",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461269,1717417846709,-574.95,0.00032492,4,"2024-06-03T12:30:46.709",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461270,1717417846719,-275.59227289,0.00032492,4,"2024-06-03T12:30:46.719",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461271,1717417846729,-500.0,0.00032492,4,"2024-06-03T12:30:46.729",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461272,1717417846738,-500.0,0.00032492,4,"2024-06-03T12:30:46.738",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461273,1717417846747,-500.0,0.00032492,4,"2024-06-03T12:30:46.747",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461274,1717417846756,-500.0,0.00032492,4,"2024-06-03T12:30:46.756",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461275,1717417846768,-525.13,0.00032492,4,"2024-06-03T12:30:46.768",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461276,1717417846778,-500.0,0.00032492,4,"2024-06-03T12:30:46.778",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461277,1717417847013,-500.0,0.00032492,4,"2024-06-03T12:30:47.013",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461278,1717417847032,-572.89,0.00032492,4,"2024-06-03T12:30:47.032",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461279,1717417847043,-500.0,0.00032492,4,"2024-06-03T12:30:47.043",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461280,1717417847053,-500.0,0.00032492,4,"2024-06-03T12:30:47.053",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461281,1717417847064,-248.11,0.00032492,4,"2024-06-03T12:30:47.064",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461282,1717417847075,-500.0,0.00032492,4,"2024-06-03T12:30:47.075",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461283,1717417847086,-564.9,0.00032492,4,"2024-06-03T12:30:47.086",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461284,1717417847096,-500.0,0.00032492,4,"2024-06-03T12:30:47.096",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461285,1717417847106,-500.0,0.00032492,4,"2024-06-03T12:30:47.106",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461286,1717417847115,-733.0,0.00032492,4,"2024-06-03T12:30:47.115",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461287,1717417847124,-500.0,0.00032492,4,"2024-06-03T12:30:47.124",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461288,1717417847133,-500.0,0.00032492,4,"2024-06-03T12:30:47.133",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461289,1717417847142,-500.0,0.00032492,4,"2024-06-03T12:30:47.142",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461290,1717417847152,-500.0,0.00032492,4,"2024-06-03T12:30:47.152",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461291,1717417847162,-500.0,0.00032492,4,"2024-06-03T12:30:47.162",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461292,1717417847171,-670.9,0.00032492,4,"2024-06-03T12:30:47.171",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461293,1717417847181,-500.0,0.00032492,4,"2024-06-03T12:30:47.181",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461294,1717417847190,-562.69,0.00032492,4,"2024-06-03T12:30:47.190",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461295,1717417847199,-500.0,0.00032492,4,"2024-06-03T12:30:47.199",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461296,1717417847208,-500.0,0.00032492,4,"2024-06-03T12:30:47.208",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461297,1717417847218,-500.0,0.00032492,4,"2024-06-03T12:30:47.218",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461298,1717417847228,-731.64,0.00032492,4,"2024-06-03T12:30:47.228",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461299,1717417847237,-885.89,0.00032492,4,"2024-06-03T12:30:47.237",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461300,1717417847247,-551.8,0.00032492,4,"2024-06-03T12:30:47.247",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461301,1717417847256,-500.0,0.00032492,4,"2024-06-03T12:30:47.256",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461302,1717417847272,-500.0,0.00032492,4,"2024-06-03T12:30:47.272",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461303,1717417847283,-500.0,0.00032492,4,"2024-06-03T12:30:47.283",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461304,1717417847292,-500.0,0.00032492,4,"2024-06-03T12:30:47.292",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461305,1717417847301,-500.0,0.00032492,4,"2024-06-03T12:30:47.301",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461306,1717417847311,-304.03368946,0.00032492,4,"2024-06-03T12:30:47.311",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461307,1717417847320,-500.0,0.00032492,4,"2024-06-03T12:30:47.320",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461308,1717417847330,-558.10370223,0.00032492,4,"2024-06-03T12:30:47.330",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461309,1717417847339,-568.86,0.00032492,4,"2024-06-03T12:30:47.339",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461310,1717417847348,-500.0,0.00032492,4,"2024-06-03T12:30:47.348",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461311,1717417847357,-500.0,0.00032492,4,"2024-06-03T12:30:47.357",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461312,1717417847367,-500.0,0.00032493,4,"2024-06-03T12:30:47.367",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461313,1717417847376,-500.0,0.00032493,4,"2024-06-03T12:30:47.376",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461314,1717417847386,-500.0,0.00032493,4,"2024-06-03T12:30:47.386",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461315,1717417847395,-500.0,0.00032493,4,"2024-06-03T12:30:47.395",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461316,1717417847404,-653.5,0.00032493,4,"2024-06-03T12:30:47.404",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461317,1717417847414,-623.08,0.00032493,4,"2024-06-03T12:30:47.414",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461318,1717417847423,-195.09436416,0.00032493,4,"2024-06-03T12:30:47.423",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461319,1717417847432,-520.11397097,0.00032495,4,"2024-06-03T12:30:47.432",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461320,1717417847442,-500.0,0.00032495,4,"2024-06-03T12:30:47.442",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461321,1717417847451,-500.0,0.00032495,4,"2024-06-03T12:30:47.451",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461322,1717417847461,-500.0,0.00032495,4,"2024-06-03T12:30:47.461",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461323,1717417847471,-500.0,0.00032495,4,"2024-06-03T12:30:47.471",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461324,1717417847480,-1500.0,0.00032501,2,"2024-06-03T12:30:47.480",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461325,1717417847489,-322.94937795,0.00032533,2,"2024-06-03T12:30:47.489",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461326,1717417847499,-500.0,0.00032568,4,"2024-06-03T12:30:47.499",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461327,1717417847508,-500.0,0.00032568,4,"2024-06-03T12:30:47.508",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461328,1717417847523,-500.0,0.00032569,4,"2024-06-03T12:30:47.523",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461329,1717417847533,-500.0,0.00032569,4,"2024-06-03T12:30:47.533",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461330,1717417847543,-500.0,0.00032569,4,"2024-06-03T12:30:47.543",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461331,1717417847553,-500.0,0.00032569,4,"2024-06-03T12:30:47.553",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461332,1717417847564,-500.0,0.00032569,4,"2024-06-03T12:30:47.564",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461333,1717417847574,-500.0,0.00032569,4,"2024-06-03T12:30:47.574",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461334,1717417847583,-500.0,0.00032569,4,"2024-06-03T12:30:47.583",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461335,1717417847593,-500.0,0.00032569,4,"2024-06-03T12:30:47.593",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461336,1717417847603,-500.0,0.00032569,4,"2024-06-03T12:30:47.603",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461337,1717417847612,-500.0,0.00032569,4,"2024-06-03T12:30:47.612",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461338,1717417847621,-500.0,0.00032569,4,"2024-06-03T12:30:47.621",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461339,1717417847630,-500.0,0.00032569,4,"2024-06-03T12:30:47.630",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461340,1717417847639,-742.85,0.00032569,4,"2024-06-03T12:30:47.639",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461341,1717417847648,-500.0,0.00032569,4,"2024-06-03T12:30:47.648",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461342,1717417847659,-500.0,0.00032569,4,"2024-06-03T12:30:47.659",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461343,1717417847668,-500.0,0.00032569,4,"2024-06-03T12:30:47.668",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461344,1717417847676,-500.0,0.00032569,4,"2024-06-03T12:30:47.676",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461345,1717417847685,-500.0,0.00032569,4,"2024-06-03T12:30:47.685",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461346,1717417847695,-500.0,0.00032569,4,"2024-06-03T12:30:47.695",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461347,1717417847703,-736.69,0.00032569,4,"2024-06-03T12:30:47.703",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461348,1717417847712,-500.0,0.00032569,4,"2024-06-03T12:30:47.712",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461349,1717417847721,-500.0,0.00032569,4,"2024-06-03T12:30:47.721",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461350,1717417847731,-575.69,0.00032569,4,"2024-06-03T12:30:47.731",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461351,1717417847740,-500.0,0.00032569,4,"2024-06-03T12:30:47.740",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461352,1717417847749,-500.0,0.00032569,4,"2024-06-03T12:30:47.749",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461353,1717417847759,-500.0,0.00032569,4,"2024-06-03T12:30:47.759",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461354,1717417847771,-500.0,0.00032569,4,"2024-06-03T12:30:47.771",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461355,1717417847780,-500.0,0.00032569,4,"2024-06-03T12:30:47.780",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461356,1717417847789,-1498.58,0.00032569,4,"2024-06-03T12:30:47.789",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461357,1717417847798,-614.08,0.00032569,4,"2024-06-03T12:30:47.798",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461358,1717417847806,-500.0,0.00032569,4,"2024-06-03T12:30:47.806",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461359,1717417847815,-500.0,0.00032569,4,"2024-06-03T12:30:47.815",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461360,1717417847824,-500.0,0.00032569,4,"2024-06-03T12:30:47.824",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461361,1717417847834,-500.0,0.00032569,4,"2024-06-03T12:30:47.834",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461362,1717417847843,-500.0,0.00032569,4,"2024-06-03T12:30:47.843",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461363,1717417847852,-2143.67,0.00032569,4,"2024-06-03T12:30:47.852",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461364,1717417847863,-1169.1,0.00032569,4,"2024-06-03T12:30:47.863",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461365,1717417847872,-578.49,0.00032569,4,"2024-06-03T12:30:47.872",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461366,1717417847881,-500.0,0.00032569,4,"2024-06-03T12:30:47.881",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461367,1717417847890,-500.0,0.00032569,4,"2024-06-03T12:30:47.890",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461368,1717417847899,-500.0,0.00032569,4,"2024-06-03T12:30:47.899",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461369,1717417847908,-500.0,0.00032569,4,"2024-06-03T12:30:47.908",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461370,1717417847919,-500.0,0.00032569,4,"2024-06-03T12:30:47.919",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461371,1717417847928,-660.4,0.00032569,4,"2024-06-03T12:30:47.928",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461372,1717417847937,-500.0,0.00032569,4,"2024-06-03T12:30:47.937",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461373,1717417847947,-500.0,0.00032569,4,"2024-06-03T12:30:47.947",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461375,1717417847957,-500.0,0.00032569,4,"2024-06-03T12:30:47.957",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461377,1717417847966,-500.0,0.00032569,4,"2024-06-03T12:30:47.966",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461379,1717417847976,-500.0,0.00032569,4,"2024-06-03T12:30:47.976",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461381,1717417847986,-500.0,0.00032569,4,"2024-06-03T12:30:47.986",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461383,1717417847998,-500.0,0.00032569,4,"2024-06-03T12:30:47.998",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461384,1717417848008,-1969.3,0.00032569,4,"2024-06-03T12:30:48.008",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461385,1717417848020,-7968.28,0.00032569,4,"2024-06-03T12:30:48.020",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461387,1717417848029,-618.93,0.00032569,4,"2024-06-03T12:30:48.029",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461388,1717417848038,-513.25692985,0.00032569,4,"2024-06-03T12:30:48.038",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461389,1717417848047,-500.0,0.00032569,4,"2024-06-03T12:30:48.047",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461390,1717417848056,-500.0,0.00032569,4,"2024-06-03T12:30:48.056",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461391,1717417848066,-500.0,0.00032569,4,"2024-06-03T12:30:48.066",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461392,1717417848075,-500.0,0.00032569,4,"2024-06-03T12:30:48.075",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461393,1717417848085,-1008.14,0.000326,2,"2024-06-03T12:30:48.085",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461394,1717417848094,-302.62,0.000326,2,"2024-06-03T12:30:48.094",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461395,1717417848103,-478.7924014,0.00032603,2,"2024-06-03T12:30:48.103",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461396,1717417848112,-315.99600724,0.00032604,2,"2024-06-03T12:30:48.112",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461397,1717417848121,-150.0,0.00032651,2,"2024-06-03T12:30:48.121",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461398,1717417848130,-7757.49255951,0.00032708,2,"2024-06-03T12:30:48.130",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461399,1717417848140,-500.0,0.00032766,4,"2024-06-03T12:30:48.140",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461400,1717417848150,-500.0,0.00032766,4,"2024-06-03T12:30:48.150",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461401,1717417848159,-574.95,0.00032766,4,"2024-06-03T12:30:48.159",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461402,1717417848169,-500.0,0.00032766,4,"2024-06-03T12:30:48.169",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461403,1717417848178,-500.0,0.00032766,4,"2024-06-03T12:30:48.178",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461404,1717417848188,-500.0,0.00032766,4,"2024-06-03T12:30:48.188",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461405,1717417848198,-567.38,0.00032766,4,"2024-06-03T12:30:48.198",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461406,1717417848207,-525.13,0.00032766,4,"2024-06-03T12:30:48.207",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461407,1717417848217,-500.0,0.00032766,4,"2024-06-03T12:30:48.217",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461408,1717417848227,-500.0,0.00032766,4,"2024-06-03T12:30:48.227",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461409,1717417848236,-572.89,0.00032766,4,"2024-06-03T12:30:48.236",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461410,1717417848246,-500.0,0.00032766,4,"2024-06-03T12:30:48.246",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461411,1717417848257,-500.0,0.00032766,4,"2024-06-03T12:30:48.257",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461412,1717417848271,-500.0,0.00032766,4,"2024-06-03T12:30:48.271",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461413,1717417848280,-564.9,0.00032766,4,"2024-06-03T12:30:48.280",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461414,1717417848290,-500.0,0.00032766,4,"2024-06-03T12:30:48.290",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461415,1717417848299,-500.0,0.00032766,4,"2024-06-03T12:30:48.299",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461416,1717417848308,-733.0,0.00032766,4,"2024-06-03T12:30:48.308",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461417,1717417848317,-500.0,0.00032766,4,"2024-06-03T12:30:48.317",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461418,1717417848326,-500.0,0.00032766,4,"2024-06-03T12:30:48.326",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461419,1717417848335,-500.0,0.00032766,4,"2024-06-03T12:30:48.335",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461420,1717417848344,-500.0,0.00032766,4,"2024-06-03T12:30:48.344",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461421,1717417848352,-500.0,0.00032766,4,"2024-06-03T12:30:48.352",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461422,1717417848361,-670.9,0.00032766,4,"2024-06-03T12:30:48.361",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461423,1717417848370,-500.0,0.00032766,4,"2024-06-03T12:30:48.370",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461424,1717417848380,-562.69,0.00032766,4,"2024-06-03T12:30:48.380",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461425,1717417848389,-500.0,0.00032766,4,"2024-06-03T12:30:48.389",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461426,1717417848398,-500.0,0.00032766,4,"2024-06-03T12:30:48.398",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461427,1717417848407,-500.0,0.00032766,4,"2024-06-03T12:30:48.407",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461428,1717417848416,-731.64,0.00032766,4,"2024-06-03T12:30:48.416",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461429,1717417848425,-885.89,0.00032766,4,"2024-06-03T12:30:48.425",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461430,1717417848434,-551.8,0.00032766,4,"2024-06-03T12:30:48.434",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461431,1717417848443,-259.91374524,0.00032766,4,"2024-06-03T12:30:48.443",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461436,1717417848664,-240.08625476,0.00032766,4,"2024-06-03T12:30:48.664",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461438,1717417848674,-500.0,0.00032766,4,"2024-06-03T12:30:48.674",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461440,1717417848683,-500.0,0.00032766,4,"2024-06-03T12:30:48.683",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461442,1717417848692,-500.0,0.00032766,4,"2024-06-03T12:30:48.692",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461445,1717417848701,-500.0,0.00032766,4,"2024-06-03T12:30:48.701",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461448,1717417848711,-500.0,0.00032766,4,"2024-06-03T12:30:48.711",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461451,1717417848720,-267.86,0.00032766,4,"2024-06-03T12:30:48.720",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461453,1717417848729,-500.0,0.00032766,4,"2024-06-03T12:30:48.729",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461455,1717417848738,-440.46,0.00032767,4,"2024-06-03T12:30:48.738",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461457,1717417848747,-500.0,0.00032767,4,"2024-06-03T12:30:48.747",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461458,1717417848757,-526.28,0.00032767,4,"2024-06-03T12:30:48.757",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461459,1717417848769,-500.0,0.00032767,4,"2024-06-03T12:30:48.769",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461460,1717417848779,-653.5,0.00032767,4,"2024-06-03T12:30:48.779",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461461,1717417848788,-623.08,0.00032767,4,"2024-06-03T12:30:48.788",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461462,1717417848797,-500.0,0.00032769,4,"2024-06-03T12:30:48.797",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461463,1717417848806,-500.0,0.00032769,4,"2024-06-03T12:30:48.806",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461464,1717417848815,-500.0,0.00032769,4,"2024-06-03T12:30:48.815",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461465,1717417848824,-500.0,0.00032769,4,"2024-06-03T12:30:48.824",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461466,1717417848833,-162.96940269,0.00032796,2,"2024-06-03T12:30:48.833",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461467,1717417848842,-150.0,0.00032804,2,"2024-06-03T12:30:48.842",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461468,1717417848852,-212.0,0.0003281,2,"2024-06-03T12:30:48.852",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461469,1717417848861,-2451.39072,0.0003281,2,"2024-06-03T12:30:48.861",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461470,1717417848870,-150.03176387,0.00032833,15,"2024-06-03T12:30:48.870",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461471,1717417848879,-7236.82,0.00032835,5,"2024-06-03T12:30:48.879",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461472,1717417848889,-514.90875445,0.00032842,4,"2024-06-03T12:30:48.889",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461473,1717417848898,-500.0,0.00032842,4,"2024-06-03T12:30:48.898",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461474,1717417848908,-500.0,0.00032843,4,"2024-06-03T12:30:48.908",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461475,1717417848919,-500.0,0.00032843,4,"2024-06-03T12:30:48.919",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461476,1717417848928,-500.0,0.00032843,4,"2024-06-03T12:30:48.928",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461477,1717417848937,-500.0,0.00032843,4,"2024-06-03T12:30:48.937",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461478,1717417848947,-500.0,0.00032843,4,"2024-06-03T12:30:48.947",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461479,1717417848956,-500.0,0.00032843,4,"2024-06-03T12:30:48.956",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461480,1717417848965,-500.0,0.00032843,4,"2024-06-03T12:30:48.965",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461481,1717417848974,-500.0,0.00032843,4,"2024-06-03T12:30:48.974",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461482,1717417848985,-500.0,0.00032843,4,"2024-06-03T12:30:48.985",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461483,1717417848994,-500.0,0.00032843,4,"2024-06-03T12:30:48.994",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461484,1717417849004,-500.0,0.00032843,4,"2024-06-03T12:30:49.004",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461485,1717417849016,-500.0,0.00032843,4,"2024-06-03T12:30:49.016",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461486,1717417849025,-742.85,0.00032843,4,"2024-06-03T12:30:49.025",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461487,1717417849034,-500.0,0.00032843,4,"2024-06-03T12:30:49.034",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461488,1717417849043,-500.0,0.00032843,4,"2024-06-03T12:30:49.043",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461489,1717417849052,-500.0,0.00032843,4,"2024-06-03T12:30:49.052",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461490,1717417849061,-244.9,0.00032843,4,"2024-06-03T12:30:49.061",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461491,1717417849070,-500.0,0.00032843,4,"2024-06-03T12:30:49.070",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461492,1717417849079,-500.0,0.00032843,4,"2024-06-03T12:30:49.079",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461493,1717417849088,-736.69,0.00032843,4,"2024-06-03T12:30:49.088",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461494,1717417849097,-500.0,0.00032843,4,"2024-06-03T12:30:49.097",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461495,1717417849106,-500.0,0.00032843,4,"2024-06-03T12:30:49.106",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461496,1717417849115,-500.0,0.00032843,4,"2024-06-03T12:30:49.115",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461497,1717417849124,-500.0,0.00032843,4,"2024-06-03T12:30:49.124",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461498,1717417849133,-500.0,0.00032843,4,"2024-06-03T12:30:49.133",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461499,1717417849142,-500.0,0.00032843,4,"2024-06-03T12:30:49.142",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461500,1717417849151,-500.0,0.00032843,4,"2024-06-03T12:30:49.151",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461501,1717417849160,-1498.58,0.00032843,4,"2024-06-03T12:30:49.160",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461502,1717417849170,-614.08,0.00032843,4,"2024-06-03T12:30:49.170",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461503,1717417849180,-500.0,0.00032843,4,"2024-06-03T12:30:49.180",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461504,1717417849189,-500.0,0.00032843,4,"2024-06-03T12:30:49.189",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461505,1717417849198,-500.0,0.00032843,4,"2024-06-03T12:30:49.198",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461506,1717417849207,-328.18768794,0.00032843,4,"2024-06-03T12:30:49.207",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461507,1717417849216,-500.0,0.00032843,4,"2024-06-03T12:30:49.216",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461508,1717417849225,-2143.67,0.00032843,4,"2024-06-03T12:30:49.225",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461509,1717417849235,-1169.1,0.00032843,4,"2024-06-03T12:30:49.235",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461510,1717417849245,-578.49,0.00032843,4,"2024-06-03T12:30:49.245",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461511,1717417849254,-500.0,0.00032843,4,"2024-06-03T12:30:49.254",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461512,1717417849265,-500.0,0.00032843,4,"2024-06-03T12:30:49.265",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461513,1717417849274,-500.0,0.00032843,4,"2024-06-03T12:30:49.274",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461514,1717417849282,-500.0,0.00032843,4,"2024-06-03T12:30:49.282",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461515,1717417849291,-500.0,0.00032843,4,"2024-06-03T12:30:49.291",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461516,1717417849302,-660.4,0.00032843,4,"2024-06-03T12:30:49.302",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461517,1717417849312,-500.0,0.00032843,4,"2024-06-03T12:30:49.312",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461518,1717417849321,-500.0,0.00032843,4,"2024-06-03T12:30:49.321",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461519,1717417849330,-500.0,0.00032843,4,"2024-06-03T12:30:49.330",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461520,1717417849339,-500.0,0.00032843,4,"2024-06-03T12:30:49.339",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461521,1717417849349,-500.0,0.00032843,4,"2024-06-03T12:30:49.349",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461522,1717417849358,-500.0,0.00032843,4,"2024-06-03T12:30:49.358",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461523,1717417849367,-500.0,0.00032843,4,"2024-06-03T12:30:49.367",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461524,1717417849376,-925.81337667,0.00032843,4,"2024-06-03T12:30:49.376",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461525,1717417849389,-1043.48662333,0.00032843,4,"2024-06-03T12:30:49.389",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461526,1717417849398,-7968.28,0.00032843,4,"2024-06-03T12:30:49.398",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461527,1717417849407,-618.93,0.00032843,4,"2024-06-03T12:30:49.407",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461528,1717417849417,-500.0,0.00032843,4,"2024-06-03T12:30:49.417",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461529,1717417849427,-500.0,0.00032843,4,"2024-06-03T12:30:49.427",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461530,1717417849437,-609.43,0.00032843,4,"2024-06-03T12:30:49.437",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461531,1717417849447,-326.42,0.00032843,4,"2024-06-03T12:30:49.447",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461532,1717417849456,-150.0,0.00032856,2,"2024-06-03T12:30:49.456",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461533,1717417849466,-178.95979241,0.00032864,7,"2024-06-03T12:30:49.466",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461534,1717417849475,-281.58,0.00032868,7,"2024-06-03T12:30:49.475",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461535,1717417849484,-150.0,0.00032886,2,"2024-06-03T12:30:49.484",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461536,1717417849492,-3583.95026909,0.000329,2,"2024-06-03T12:30:49.492",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461537,1717417849502,-837.0,0.000329,2,"2024-06-03T12:30:49.502",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461538,1717417849511,-2000.0,0.000329,2,"2024-06-03T12:30:49.511",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461539,1717417849521,-514.0,0.000329,2,"2024-06-03T12:30:49.521",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461540,1717417849530,-315.99600724,0.00032902,2,"2024-06-03T12:30:49.530",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461541,1717417849539,-150.0,0.00032911,2,"2024-06-03T12:30:49.539",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461542,1717417849549,-412.75360643,0.00032932,2,"2024-06-03T12:30:49.549",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461543,1717417849560,-381.76420571,0.00032934,2,"2024-06-03T12:30:49.560",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461544,1717417849569,-161.66416288,0.00032957,3,"2024-06-03T12:30:49.569",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461545,1717417849579,-155.23468504,0.0003299,7,"2024-06-03T12:30:49.579",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461546,1717417849589,-1900.0,0.00033,20,"2024-06-03T12:30:49.589",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461547,1717417849600,-4000.0,0.00033,2,"2024-06-03T12:30:49.600",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461548,1717417849610,-2502.7554,0.00033,2,"2024-06-03T12:30:49.610",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461549,1717417849622,-155.0,0.00033,4,"2024-06-03T12:30:49.622",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461550,1717417849632,-150.0,0.00033,2,"2024-06-03T12:30:49.632",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461551,1717417849642,-150.0,0.00033013,2,"2024-06-03T12:30:49.642",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461552,1717417849652,-150.0,0.00033022,2,"2024-06-03T12:30:49.652",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461553,1717417849661,-150.0,0.00033022,2,"2024-06-03T12:30:49.661",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461554,1717417849671,-150.0,0.00033022,2,"2024-06-03T12:30:49.671",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461555,1717417849680,-150.0,0.00033027,2,"2024-06-03T12:30:49.680",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461556,1717417849690,-150.0,0.0003303,2,"2024-06-03T12:30:49.690",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461557,1717417849699,-150.0,0.00033032,2,"2024-06-03T12:30:49.699",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461558,1717417849708,-150.0,0.00033034,2,"2024-06-03T12:30:49.708",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461559,1717417849717,-150.0,0.00033035,2,"2024-06-03T12:30:49.717",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461560,1717417849727,-150.0,0.00033038,2,"2024-06-03T12:30:49.727",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461561,1717417849736,-242.87612776,0.0003304,4,"2024-06-03T12:30:49.736",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461562,1717417849746,-574.95,0.0003304,4,"2024-06-03T12:30:49.746",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461563,1717417849755,-500.0,0.0003304,4,"2024-06-03T12:30:49.755",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461564,1717417849767,-500.0,0.0003304,4,"2024-06-03T12:30:49.767",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461565,1717417849776,-500.0,0.0003304,4,"2024-06-03T12:30:49.776",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461566,1717417849785,-525.13,0.0003304,4,"2024-06-03T12:30:49.785",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461567,1717417849795,-156.5442605,0.0003304,4,"2024-06-03T12:30:49.795",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461568,1717417849805,-500.0,0.0003304,4,"2024-06-03T12:30:49.805",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461569,1717417849815,-572.89,0.0003304,4,"2024-06-03T12:30:49.815",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461570,1717417849824,-500.0,0.0003304,4,"2024-06-03T12:30:49.824",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461571,1717417849833,-500.0,0.0003304,4,"2024-06-03T12:30:49.833",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461572,1717417849843,-500.0,0.0003304,4,"2024-06-03T12:30:49.843",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461573,1717417849852,-564.9,0.0003304,4,"2024-06-03T12:30:49.852",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461574,1717417849861,-150.0,0.0003304,2,"2024-06-03T12:30:49.861",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461575,1717417849871,-500.0,0.0003304,4,"2024-06-03T12:30:49.871",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461576,1717417849881,-469.81377485,0.0003304,4,"2024-06-03T12:30:49.881",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461577,1717417849891,-733.0,0.0003304,4,"2024-06-03T12:30:49.891",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461578,1717417849901,-500.0,0.0003304,4,"2024-06-03T12:30:49.901",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461579,1717417849917,-500.0,0.0003304,4,"2024-06-03T12:30:49.917",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461580,1717417849927,-500.0,0.0003304,4,"2024-06-03T12:30:49.927",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461581,1717417849937,-500.0,0.0003304,4,"2024-06-03T12:30:49.937",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461582,1717417849946,-500.0,0.0003304,4,"2024-06-03T12:30:49.946",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461583,1717417849957,-670.9,0.0003304,4,"2024-06-03T12:30:49.957",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461584,1717417849966,-500.0,0.0003304,4,"2024-06-03T12:30:49.966",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461585,1717417849976,-562.69,0.0003304,4,"2024-06-03T12:30:49.976",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461586,1717417849985,-500.0,0.0003304,4,"2024-06-03T12:30:49.985",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461587,1717417849995,-500.0,0.0003304,4,"2024-06-03T12:30:49.995",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461588,1717417850004,-500.0,0.0003304,4,"2024-06-03T12:30:50.004",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461589,1717417850015,-731.64,0.0003304,4,"2024-06-03T12:30:50.015",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461590,1717417850025,-885.89,0.0003304,4,"2024-06-03T12:30:50.025",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461591,1717417850165,-551.8,0.0003304,4,"2024-06-03T12:30:50.165",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461592,1717417850175,-500.0,0.0003304,4,"2024-06-03T12:30:50.175",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461593,1717417850185,-500.0,0.0003304,4,"2024-06-03T12:30:50.185",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461594,1717417850195,-500.0,0.0003304,4,"2024-06-03T12:30:50.195",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461595,1717417850205,-410.89461236,0.0003304,4,"2024-06-03T12:30:50.205",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461596,1717417850215,-500.0,0.0003304,4,"2024-06-03T12:30:50.215",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461597,1717417850225,-500.0,0.0003304,4,"2024-06-03T12:30:50.225",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461598,1717417850235,-500.0,0.0003304,4,"2024-06-03T12:30:50.235",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461599,1717417850244,-500.0,0.0003304,4,"2024-06-03T12:30:50.244",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461600,1717417850253,-500.0,0.00033041,4,"2024-06-03T12:30:50.253",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461601,1717417850265,-500.0,0.00033041,4,"2024-06-03T12:30:50.265",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461602,1717417850274,-653.5,0.00033041,4,"2024-06-03T12:30:50.274",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461603,1717417850284,-512.06095214,0.00033041,4,"2024-06-03T12:30:50.284",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461604,1717417850294,-623.08,0.00033041,4,"2024-06-03T12:30:50.294",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461605,1717417850303,-150.0,0.00033042,2,"2024-06-03T12:30:50.303",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461606,1717417850313,-500.0,0.00033043,4,"2024-06-03T12:30:50.313",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461607,1717417850322,-500.0,0.00033043,4,"2024-06-03T12:30:50.322",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461608,1717417850332,-500.0,0.00033043,4,"2024-06-03T12:30:50.332",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461609,1717417850342,-186.12857379,0.00033043,4,"2024-06-03T12:30:50.342",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461610,1717417850352,-150.0,0.00033044,2,"2024-06-03T12:30:50.352",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461611,1717417850362,-150.0,0.00033045,2,"2024-06-03T12:30:50.362",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461612,1717417850371,-150.0,0.00033047,2,"2024-06-03T12:30:50.371",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461613,1717417850381,-152.63995084,0.00033047,7,"2024-06-03T12:30:50.381",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461614,1717417850390,-150.0,0.00033048,2,"2024-06-03T12:30:50.390",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461615,1717417850400,-150.0,0.00033048,2,"2024-06-03T12:30:50.400",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461616,1717417850409,-150.0,0.00033048,2,"2024-06-03T12:30:50.409",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461617,1717417850419,-150.0,0.0003305,2,"2024-06-03T12:30:50.419",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461618,1717417850428,-150.0,0.00033051,2,"2024-06-03T12:30:50.428",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461619,1717417850438,-150.0,0.00033051,2,"2024-06-03T12:30:50.438",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461620,1717417850447,-150.0,0.00033051,2,"2024-06-03T12:30:50.447",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461621,1717417850457,-150.0,0.00033055,2,"2024-06-03T12:30:50.457",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461622,1717417850466,-150.0,0.00033059,2,"2024-06-03T12:30:50.466",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461623,1717417850476,-150.0,0.00033059,2,"2024-06-03T12:30:50.476",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461624,1717417850485,-150.0,0.00033062,2,"2024-06-03T12:30:50.485",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461625,1717417850495,-150.0,0.00033063,2,"2024-06-03T12:30:50.495",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461626,1717417850504,-150.0,0.00033065,2,"2024-06-03T12:30:50.504",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461627,1717417850515,-150.0,0.0003307,2,"2024-06-03T12:30:50.515",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461628,1717417850525,-150.0,0.0003307,2,"2024-06-03T12:30:50.525",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461629,1717417850534,-150.0,0.00033071,2,"2024-06-03T12:30:50.534",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461630,1717417850543,-150.0,0.00033075,2,"2024-06-03T12:30:50.543",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461631,1717417850553,-150.0,0.00033078,2,"2024-06-03T12:30:50.553",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461632,1717417850562,-150.0,0.00033084,2,"2024-06-03T12:30:50.562",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461633,1717417850572,-150.0,0.00033084,2,"2024-06-03T12:30:50.572",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461634,1717417850582,-150.0,0.00033085,2,"2024-06-03T12:30:50.582",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461635,1717417850591,-150.0,0.00033086,2,"2024-06-03T12:30:50.591",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461636,1717417850601,-150.0,0.00033087,2,"2024-06-03T12:30:50.601",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461637,1717417850610,-150.0,0.0003309,2,"2024-06-03T12:30:50.610",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461638,1717417850620,-150.0,0.00033091,2,"2024-06-03T12:30:50.620",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461639,1717417850629,-150.0,0.00033093,2,"2024-06-03T12:30:50.629",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461640,1717417850639,-150.0,0.00033095,2,"2024-06-03T12:30:50.639",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461641,1717417850648,-150.0,0.00033097,2,"2024-06-03T12:30:50.648",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461642,1717417850658,-478.7924014,0.00033099,2,"2024-06-03T12:30:50.658",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461643,1717417850668,-5916.969507,0.000331,2,"2024-06-03T12:30:50.668",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461644,1717417850678,-150.0,0.00033103,2,"2024-06-03T12:30:50.678",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461645,1717417850687,-150.0,0.00033103,2,"2024-06-03T12:30:50.687",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461646,1717417850697,-150.0,0.00033103,2,"2024-06-03T12:30:50.697",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461647,1717417850707,-150.0,0.00033113,2,"2024-06-03T12:30:50.707",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461648,1717417850717,-150.0,0.00033114,2,"2024-06-03T12:30:50.717",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461649,1717417850727,-150.0,0.00033115,2,"2024-06-03T12:30:50.727",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461650,1717417850736,-300.0,0.00033116,10,"2024-06-03T12:30:50.736",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461651,1717417850745,-500.0,0.00033116,4,"2024-06-03T12:30:50.745",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461652,1717417850755,-500.0,0.00033117,4,"2024-06-03T12:30:50.755",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461653,1717417850765,-500.0,0.00033117,4,"2024-06-03T12:30:50.765",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461654,1717417850775,-500.0,0.00033117,4,"2024-06-03T12:30:50.775",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461655,1717417850786,-500.0,0.00033117,4,"2024-06-03T12:30:50.786",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461656,1717417850796,-412.47071813,0.00033117,4,"2024-06-03T12:30:50.796",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461657,1717417850805,-500.0,0.00033117,4,"2024-06-03T12:30:50.805",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461658,1717417850816,-500.0,0.00033117,4,"2024-06-03T12:30:50.816",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461659,1717417850827,-500.0,0.00033117,4,"2024-06-03T12:30:50.827",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461660,1717417850837,-500.0,0.00033117,4,"2024-06-03T12:30:50.837",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461661,1717417850847,-500.0,0.00033117,4,"2024-06-03T12:30:50.847",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461662,1717417850857,-500.0,0.00033117,4,"2024-06-03T12:30:50.857",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461663,1717417850866,-500.0,0.00033117,4,"2024-06-03T12:30:50.866",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461664,1717417850876,-742.85,0.00033117,4,"2024-06-03T12:30:50.876",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461665,1717417850886,-500.0,0.00033117,4,"2024-06-03T12:30:50.886",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461666,1717417850895,-500.0,0.00033117,4,"2024-06-03T12:30:50.895",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461667,1717417850906,-500.0,0.00033117,4,"2024-06-03T12:30:50.906",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461668,1717417850919,-500.0,0.00033117,4,"2024-06-03T12:30:50.919",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461669,1717417850929,-500.0,0.00033117,4,"2024-06-03T12:30:50.929",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461670,1717417850939,-736.69,0.00033117,4,"2024-06-03T12:30:50.939",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461671,1717417850949,-500.0,0.00033117,4,"2024-06-03T12:30:50.949",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461672,1717417850957,-500.0,0.00033117,4,"2024-06-03T12:30:50.957",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461673,1717417850967,-500.0,0.00033117,4,"2024-06-03T12:30:50.967",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461674,1717417850977,-500.0,0.00033117,4,"2024-06-03T12:30:50.977",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461675,1717417850987,-411.75,0.00033117,4,"2024-06-03T12:30:50.987",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461676,1717417850999,-500.0,0.00033117,4,"2024-06-03T12:30:50.999",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461677,1717417851008,-500.0,0.00033117,4,"2024-06-03T12:30:51.008",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461678,1717417851019,-1498.58,0.00033117,4,"2024-06-03T12:30:51.019",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461679,1717417851029,-614.08,0.00033117,4,"2024-06-03T12:30:51.029",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461680,1717417851038,-500.0,0.00033117,4,"2024-06-03T12:30:51.038",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461681,1717417851048,-500.0,0.00033117,4,"2024-06-03T12:30:51.048",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461682,1717417851057,-500.0,0.00033117,4,"2024-06-03T12:30:51.057",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461683,1717417851067,-500.0,0.00033117,4,"2024-06-03T12:30:51.067",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461684,1717417851077,-2143.67,0.00033117,4,"2024-06-03T12:30:51.077",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461685,1717417851087,-1169.1,0.00033117,4,"2024-06-03T12:30:51.087",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461686,1717417851096,-578.49,0.00033117,4,"2024-06-03T12:30:51.096",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461687,1717417851106,-500.0,0.00033117,4,"2024-06-03T12:30:51.106",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461688,1717417851116,-500.0,0.00033117,4,"2024-06-03T12:30:51.116",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461689,1717417851125,-500.0,0.00033117,4,"2024-06-03T12:30:51.125",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461690,1717417851136,-500.0,0.00033117,4,"2024-06-03T12:30:51.136",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461691,1717417851145,-500.0,0.00033117,4,"2024-06-03T12:30:51.145",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461692,1717417851155,-660.4,0.00033117,4,"2024-06-03T12:30:51.155",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461693,1717417851165,-500.0,0.00033117,4,"2024-06-03T12:30:51.165",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461694,1717417851175,-522.6655443,0.00033117,4,"2024-06-03T12:30:51.175",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461695,1717417851185,-500.0,0.00033117,4,"2024-06-03T12:30:51.185",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461696,1717417851196,-500.0,0.00033117,4,"2024-06-03T12:30:51.196",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461697,1717417851206,-500.0,0.00033117,4,"2024-06-03T12:30:51.206",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461698,1717417851216,-500.0,0.00033117,4,"2024-06-03T12:30:51.216",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461699,1717417851225,-500.0,0.00033117,4,"2024-06-03T12:30:51.225",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461700,1717417851235,-1969.3,0.00033117,4,"2024-06-03T12:30:51.235",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461701,1717417851244,-3784.93174146,0.00033117,4,"2024-06-03T12:30:51.244",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461702,1717417851291,-780.33589964,0.00033117,4,"2024-06-03T12:30:51.291",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461703,1717417851303,-1814.56851,0.00033117,4,"2024-06-03T12:30:51.303",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461704,1717417851315,-1588.4438489,0.00033117,4,"2024-06-03T12:30:51.315",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461705,1717417851325,-618.93,0.00033117,4,"2024-06-03T12:30:51.325",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461706,1717417851334,-500.0,0.00033117,4,"2024-06-03T12:30:51.334",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461707,1717417851344,-150.0,0.00033119,2,"2024-06-03T12:30:51.344",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461708,1717417851353,-150.0,0.0003312,2,"2024-06-03T12:30:51.353",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461709,1717417851363,-150.0,0.00033123,2,"2024-06-03T12:30:51.363",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461710,1717417851373,-150.0,0.00033125,2,"2024-06-03T12:30:51.373",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461711,1717417851382,-150.0,0.00033129,2,"2024-06-03T12:30:51.382",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461712,1717417851392,-150.0,0.00033129,2,"2024-06-03T12:30:51.392",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461713,1717417851401,-150.0,0.00033129,2,"2024-06-03T12:30:51.401",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461714,1717417851411,-150.0,0.0003313,2,"2024-06-03T12:30:51.411",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461715,1717417851420,-150.0,0.0003314,2,"2024-06-03T12:30:51.420",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461716,1717417851430,-150.0,0.00033141,2,"2024-06-03T12:30:51.430",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461717,1717417851440,-150.0,0.00033143,2,"2024-06-03T12:30:51.440",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461718,1717417851449,-157.74577382,0.00033144,7,"2024-06-03T12:30:51.449",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461719,1717417851459,-150.0,0.00033151,2,"2024-06-03T12:30:51.459",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461720,1717417851469,-150.0,0.00033153,2,"2024-06-03T12:30:51.469",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461721,1717417851479,-150.0,0.00033155,2,"2024-06-03T12:30:51.479",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461722,1717417851489,-150.0,0.00033163,2,"2024-06-03T12:30:51.489",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461723,1717417851499,-304.15915553,0.00033165,2,"2024-06-03T12:30:51.499",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461724,1717417851509,-150.0,0.00033168,2,"2024-06-03T12:30:51.509",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461725,1717417851520,-150.0,0.00033171,2,"2024-06-03T12:30:51.520",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461726,1717417851530,-1518.43667881,0.00033175,2,"2024-06-03T12:30:51.530",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461727,1717417851540,-150.0,0.00033177,2,"2024-06-03T12:30:51.540",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461728,1717417851549,-150.0,0.00033181,2,"2024-06-03T12:30:51.549",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461729,1717417851559,-150.0,0.00033183,2,"2024-06-03T12:30:51.559",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461730,1717417851569,-150.0,0.00033191,2,"2024-06-03T12:30:51.569",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461731,1717417851578,-335.9729578,0.00033194,10,"2024-06-03T12:30:51.578",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461732,1717417851588,-150.0,0.00033194,2,"2024-06-03T12:30:51.588",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461733,1717417851598,-965.78056251,0.00033195,2,"2024-06-03T12:30:51.598",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461734,1717417851613,-25407.98755817,0.00033195,2,"2024-06-03T12:30:51.613",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461735,1717417851625,-529.91084987,0.00033195,2,"2024-06-03T12:30:51.625",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461736,1717417851637,-384.59479513,0.00033195,2,"2024-06-03T12:30:51.637",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461737,1717417851649,-449.98792528,0.00033195,2,"2024-06-03T12:30:51.649",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461738,1717417851661,-24447.46695268,0.00033195,2,"2024-06-03T12:30:51.661",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461739,1717417851672,-2175.04465944,0.00033195,2,"2024-06-03T12:30:51.672",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461740,1717417851684,-30407.67472573,0.00033195,2,"2024-06-03T12:30:51.684",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461741,1717417851863,-1536.78000001,0.00031489,15,"2024-06-03T12:30:51.863",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461742,1717417851876,-387.33286517,0.00031489,15,"2024-06-03T12:30:51.876",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461743,1717417851887,-4488.84596375,0.00031489,15,"2024-06-03T12:30:51.887",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461744,1717417851896,-12846.31167119,0.00033195,2,"2024-06-03T12:30:51.896",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461745,1717417851906,-4000.0,0.00033199,2,"2024-06-03T12:30:51.906",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461746,1717417851917,-150.0,0.00033199,2,"2024-06-03T12:30:51.917",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461747,1717417851929,-14519.0628515,0.000332,5,"2024-06-03T12:30:51.929",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461748,1717417851939,-345.0,0.000332,6,"2024-06-03T12:30:51.939",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461749,1717417851949,-345.0,0.000332,6,"2024-06-03T12:30:51.949",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461750,1717417851959,-315.99600724,0.000332,2,"2024-06-03T12:30:51.959",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461751,1717417851969,-347.51597514,0.000332,2,"2024-06-03T12:30:51.969",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461752,1717417851979,-250.41989735,0.000332,2,"2024-06-03T12:30:51.979",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461753,1717417851988,-162.96940269,0.000332,2,"2024-06-03T12:30:51.988",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461754,1717417851999,-6660.46831582,0.000332,2,"2024-06-03T12:30:51.999",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461755,1717417852009,-150.0,0.000332,7,"2024-06-03T12:30:52.009",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461756,1717417852020,-322.94937795,0.000332,2,"2024-06-03T12:30:52.020",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461757,1717417852028,-308.49703056,0.000332,2,"2024-06-03T12:30:52.028",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461758,1717417852038,-5627.9840543,0.000332,2,"2024-06-03T12:30:52.038",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461759,1717417852049,-7568.6137597,0.000332,2,"2024-06-03T12:30:52.049",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461760,1717417852058,-150.03176387,0.000332,15,"2024-06-03T12:30:52.058",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461761,1717417852068,-150.0,0.00033201,2,"2024-06-03T12:30:52.068",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461762,1717417852078,-150.0,0.00033202,2,"2024-06-03T12:30:52.078",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461763,1717417852087,-150.0,0.00033202,2,"2024-06-03T12:30:52.087",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461764,1717417852096,-150.0,0.00033205,2,"2024-06-03T12:30:52.096",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461765,1717417852106,-150.0,0.00033206,2,"2024-06-03T12:30:52.106",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461766,1717417852116,-150.0,0.00033207,2,"2024-06-03T12:30:52.116",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461767,1717417852126,-150.0,0.0003321,2,"2024-06-03T12:30:52.126",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461768,1717417852135,-150.0,0.00033211,2,"2024-06-03T12:30:52.135",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461769,1717417852146,-150.0,0.00033214,2,"2024-06-03T12:30:52.146",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461770,1717417852155,-150.0,0.00033215,2,"2024-06-03T12:30:52.155",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461771,1717417852165,-150.0,0.00033221,2,"2024-06-03T12:30:52.165",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461772,1717417852175,-150.0,0.00033222,2,"2024-06-03T12:30:52.175",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461773,1717417852184,-150.0,0.00033222,2,"2024-06-03T12:30:52.184",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461774,1717417852194,-150.0,0.00033223,2,"2024-06-03T12:30:52.194",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461775,1717417852203,-150.0,0.00033224,2,"2024-06-03T12:30:52.203",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461776,1717417852214,-150.0,0.00033228,2,"2024-06-03T12:30:52.214",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461777,1717417852223,-150.0,0.00033231,2,"2024-06-03T12:30:52.223",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461778,1717417852233,-150.0,0.00033233,2,"2024-06-03T12:30:52.233",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461779,1717417852243,-150.0,0.00033233,2,"2024-06-03T12:30:52.243",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461780,1717417852253,-150.0,0.00033236,2,"2024-06-03T12:30:52.253",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461781,1717417852263,-150.0,0.00033236,2,"2024-06-03T12:30:52.263",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461782,1717417852273,-150.0,0.00033238,2,"2024-06-03T12:30:52.273",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461783,1717417852283,-150.0,0.00033239,2,"2024-06-03T12:30:52.283",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461784,1717417852292,-150.0,0.00033239,2,"2024-06-03T12:30:52.292",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461785,1717417852302,-150.0,0.00033245,2,"2024-06-03T12:30:52.302",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461786,1717417852311,-150.0,0.00033245,2,"2024-06-03T12:30:52.311",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461787,1717417852321,-300.38132523,0.00033246,2,"2024-06-03T12:30:52.321",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461788,1717417852331,-150.0,0.00033248,2,"2024-06-03T12:30:52.331",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461789,1717417852341,-150.0,0.00033248,2,"2024-06-03T12:30:52.341",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461790,1717417852350,-150.0,0.00033249,2,"2024-06-03T12:30:52.350",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461791,1717417852359,-150.0,0.0003325,2,"2024-06-03T12:30:52.359",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461792,1717417852369,-150.0,0.00033251,2,"2024-06-03T12:30:52.369",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461793,1717417852378,-150.0,0.00033253,2,"2024-06-03T12:30:52.378",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461794,1717417852387,-150.0,0.00033253,2,"2024-06-03T12:30:52.387",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461795,1717417852397,-150.0,0.00033261,2,"2024-06-03T12:30:52.397",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461796,1717417852406,-150.0,0.00033266,2,"2024-06-03T12:30:52.406",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461797,1717417852415,-646.9999376,0.00033267,2,"2024-06-03T12:30:52.415",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461798,1717417852424,-525.3137743,0.00033267,2,"2024-06-03T12:30:52.424",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461799,1717417852434,-403.627611,0.00033267,2,"2024-06-03T12:30:52.434",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461800,1717417852443,-281.9414477,0.00033267,2,"2024-06-03T12:30:52.443",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461801,1717417852485,-218.0,0.0003327,15,"2024-06-03T12:30:52.485",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461802,1717417852494,-150.0,0.00033271,2,"2024-06-03T12:30:52.494",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461803,1717417852505,-300.0,0.00033271,2,"2024-06-03T12:30:52.505",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461804,1717417852516,-890.3722642,0.00033275,2,"2024-06-03T12:30:52.516",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461805,1717417852525,-414.7181164,0.00033275,2,"2024-06-03T12:30:52.525",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461806,1717417852538,-353.9679845,0.00033275,2,"2024-06-03T12:30:52.538",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461807,1717417852547,-150.0,0.00033276,2,"2024-06-03T12:30:52.547",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461808,1717417852557,-150.0,0.00033278,2,"2024-06-03T12:30:52.557",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461809,1717417852567,-150.0,0.00033279,2,"2024-06-03T12:30:52.567",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461810,1717417852575,-150.0,0.00033279,2,"2024-06-03T12:30:52.575",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461811,1717417852585,-150.5,0.0003328,15,"2024-06-03T12:30:52.585",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461812,1717417852595,-150.0,0.00033284,2,"2024-06-03T12:30:52.595",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461813,1717417852604,-150.0,0.00033286,2,"2024-06-03T12:30:52.604",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461814,1717417852614,-3170.0,0.00033288,4,"2024-06-03T12:30:52.614",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461815,1717417852624,-150.0,0.00033288,7,"2024-06-03T12:30:52.624",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461816,1717417852633,-150.0,0.00033288,7,"2024-06-03T12:30:52.633",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461817,1717417852642,-150.0,0.00033288,7,"2024-06-03T12:30:52.642",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461818,1717417852651,-206.92328539,0.00033288,7,"2024-06-03T12:30:52.651",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461819,1717417852661,-254.92558157,0.00033288,7,"2024-06-03T12:30:52.661",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461820,1717417852671,-150.0,0.00033288,7,"2024-06-03T12:30:52.671",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461821,1717417852681,-215.23470063,0.00033288,7,"2024-06-03T12:30:52.681",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461822,1717417852690,-150.0,0.00033288,7,"2024-06-03T12:30:52.690",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461823,1717417852700,-150.0,0.00033288,2,"2024-06-03T12:30:52.700",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461824,1717417852709,-150.0,0.00033288,2,"2024-06-03T12:30:52.709",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461825,1717417852718,-150.0,0.00033288,2,"2024-06-03T12:30:52.718",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461826,1717417852727,-150.0,0.00033288,2,"2024-06-03T12:30:52.727",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461827,1717417852736,-150.01,0.00033289,2,"2024-06-03T12:30:52.736",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461828,1717417852745,-3272.57056069,0.00033289,2,"2024-06-03T12:30:52.745",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461829,1717417852754,-500.0,0.00033289,4,"2024-06-03T12:30:52.754",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461830,1717417852767,-150.0,0.00033289,7,"2024-06-03T12:30:52.767",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461831,1717417852777,-15444.20011222,0.0003329,2,"2024-06-03T12:30:52.777",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461832,1717417852788,-741.60147862,0.0003329,2,"2024-06-03T12:30:52.788",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461833,1717417852814,-700.80224853,0.0003329,2,"2024-06-03T12:30:52.814",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461834,1717417852826,-108353.5877521,0.0003329,2,"2024-06-03T12:30:52.826",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461835,1717417852836,-3648.1999998,0.0003329,2,"2024-06-03T12:30:52.836",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461836,1717417852851,-1341.02656583,0.0003329,2,"2024-06-03T12:30:52.851",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461837,1717417852861,-909.50372096,0.0003329,4,"2024-06-03T12:30:52.861",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461838,1717417852871,-500.0,0.0003329,2,"2024-06-03T12:30:52.871",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461839,1717417852880,-500.0,0.0003329,2,"2024-06-03T12:30:52.880",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461840,1717417852890,-500.0,0.0003329,2,"2024-06-03T12:30:52.890",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461841,1717417852899,-500.0,0.0003329,2,"2024-06-03T12:30:52.899",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461842,1717417852913,-331.8942255,0.0003329,2,"2024-06-03T12:30:52.913",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461843,1717417852925,-168.1057745,0.0003329,2,"2024-06-03T12:30:52.925",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461844,1717417852935,-500.0,0.0003329,2,"2024-06-03T12:30:52.935",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461845,1717417852944,-500.0,0.0003329,2,"2024-06-03T12:30:52.944",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461846,1717417852954,-500.0,0.0003329,2,"2024-06-03T12:30:52.954",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461847,1717417852965,-500.0,0.0003329,2,"2024-06-03T12:30:52.965",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461848,1717417852974,-500.0,0.0003329,2,"2024-06-03T12:30:52.974",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461849,1717417852983,-500.0,0.0003329,2,"2024-06-03T12:30:52.983",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461850,1717417852993,-273.12493446,0.0003329,2,"2024-06-03T12:30:52.993",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461851,1717417853067,-195.66906048,0.00032756,2,"2024-06-03T12:30:53.067",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461852,1717417853076,-226.87506554,0.0003329,2,"2024-06-03T12:30:53.076",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461853,1717417853086,-500.0,0.0003329,2,"2024-06-03T12:30:53.086",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461854,1717417853096,-500.0,0.0003329,2,"2024-06-03T12:30:53.096",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461855,1717417853107,-500.0,0.0003329,2,"2024-06-03T12:30:53.107",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461856,1717417853117,-212.0,0.0003329,2,"2024-06-03T12:30:53.117",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461857,1717417853127,-500.0,0.0003329,2,"2024-06-03T12:30:53.127",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461858,1717417853137,-500.0,0.0003329,2,"2024-06-03T12:30:53.137",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461859,1717417853147,-500.0,0.0003329,2,"2024-06-03T12:30:53.147",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461860,1717417853157,-500.0,0.0003329,2,"2024-06-03T12:30:53.157",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461861,1717417853167,-500.0,0.0003329,2,"2024-06-03T12:30:53.167",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461862,1717417853177,-500.0,0.0003329,2,"2024-06-03T12:30:53.177",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461863,1717417853186,-500.0,0.0003329,2,"2024-06-03T12:30:53.186",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461864,1717417853196,-500.0,0.0003329,2,"2024-06-03T12:30:53.196",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461865,1717417853205,-500.0,0.0003329,2,"2024-06-03T12:30:53.205",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461866,1717417853215,-500.0,0.0003329,2,"2024-06-03T12:30:53.215",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461867,1717417853225,-500.0,0.0003329,2,"2024-06-03T12:30:53.225",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461868,1717417853235,-500.0,0.0003329,2,"2024-06-03T12:30:53.235",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461869,1717417853244,-500.0,0.0003329,2,"2024-06-03T12:30:53.244",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461870,1717417853254,-500.0,0.0003329,2,"2024-06-03T12:30:53.254",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461871,1717417853267,-500.0,0.0003329,2,"2024-06-03T12:30:53.267",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461872,1717417853277,-500.0,0.0003329,2,"2024-06-03T12:30:53.277",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461873,1717417853287,-500.0,0.0003329,2,"2024-06-03T12:30:53.287",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461874,1717417853297,-500.0,0.0003329,2,"2024-06-03T12:30:53.297",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461875,1717417853306,-500.0,0.0003329,2,"2024-06-03T12:30:53.306",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461876,1717417853316,-500.0,0.0003329,2,"2024-06-03T12:30:53.316",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461877,1717417853326,-500.0,0.0003329,2,"2024-06-03T12:30:53.326",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461878,1717417853336,-500.0,0.0003329,2,"2024-06-03T12:30:53.336",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461879,1717417853345,-500.0,0.0003329,2,"2024-06-03T12:30:53.345",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461880,1717417853354,-500.0,0.0003329,2,"2024-06-03T12:30:53.354",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461881,1717417853364,-500.0,0.0003329,2,"2024-06-03T12:30:53.364",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461882,1717417853374,-500.0,0.0003329,2,"2024-06-03T12:30:53.374",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461883,1717417853383,-500.0,0.0003329,2,"2024-06-03T12:30:53.383",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461884,1717417853393,-500.0,0.0003329,2,"2024-06-03T12:30:53.393",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461885,1717417853403,-500.0,0.0003329,2,"2024-06-03T12:30:53.403",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461886,1717417853412,-500.0,0.0003329,2,"2024-06-03T12:30:53.412",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461887,1717417853421,-500.0,0.0003329,2,"2024-06-03T12:30:53.421",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461888,1717417853431,-500.0,0.0003329,2,"2024-06-03T12:30:53.431",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461889,1717417853441,-500.0,0.0003329,2,"2024-06-03T12:30:53.441",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461890,1717417853451,-445.45587398,0.0003329,2,"2024-06-03T12:30:53.451",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461891,1717417853463,-54.54412602,0.0003329,2,"2024-06-03T12:30:53.463",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461892,1717417853473,-212.0,0.0003329,2,"2024-06-03T12:30:53.473",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461893,1717417853482,-196.85587348,0.0003329,2,"2024-06-03T12:30:53.482",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461894,1717417853495,-303.14412652,0.0003329,2,"2024-06-03T12:30:53.495",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461895,1717417853504,-500.0,0.0003329,2,"2024-06-03T12:30:53.504",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461896,1717417853516,-500.0,0.0003329,2,"2024-06-03T12:30:53.516",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461897,1717417853526,-500.0,0.0003329,2,"2024-06-03T12:30:53.526",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461898,1717417853536,-500.0,0.0003329,2,"2024-06-03T12:30:53.536",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461899,1717417853545,-500.0,0.0003329,2,"2024-06-03T12:30:53.545",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461900,1717417853555,-500.0,0.0003329,2,"2024-06-03T12:30:53.555",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461901,1717417853565,-500.0,0.0003329,2,"2024-06-03T12:30:53.565",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461902,1717417853574,-500.0,0.0003329,2,"2024-06-03T12:30:53.574",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461903,1717417853583,-500.0,0.0003329,2,"2024-06-03T12:30:53.583",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461904,1717417853593,-340.0137067,0.0003329,2,"2024-06-03T12:30:53.593",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461905,1717417853605,-159.9862933,0.0003329,2,"2024-06-03T12:30:53.605",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461906,1717417853615,-500.0,0.0003329,2,"2024-06-03T12:30:53.615",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461907,1717417853624,-500.0,0.0003329,2,"2024-06-03T12:30:53.624",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461908,1717417853634,-500.0,0.0003329,2,"2024-06-03T12:30:53.634",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461909,1717417853643,-500.0,0.0003329,2,"2024-06-03T12:30:53.643",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461910,1717417853652,-500.0,0.0003329,2,"2024-06-03T12:30:53.652",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461911,1717417853661,-500.0,0.0003329,2,"2024-06-03T12:30:53.661",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461912,1717417853670,-500.0,0.0003329,2,"2024-06-03T12:30:53.670",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461913,1717417853679,-500.0,0.0003329,2,"2024-06-03T12:30:53.679",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461914,1717417853688,-500.0,0.0003329,2,"2024-06-03T12:30:53.688",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461915,1717417853698,-500.0,0.0003329,2,"2024-06-03T12:30:53.698",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461916,1717417853708,-500.0,0.0003329,2,"2024-06-03T12:30:53.708",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461917,1717417853717,-500.0,0.0003329,2,"2024-06-03T12:30:53.717",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461918,1717417853728,-500.0,0.0003329,2,"2024-06-03T12:30:53.728",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461919,1717417853738,-500.0,0.0003329,2,"2024-06-03T12:30:53.738",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461920,1717417853748,-500.0,0.0003329,2,"2024-06-03T12:30:53.748",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461921,1717417853758,-500.0,0.0003329,2,"2024-06-03T12:30:53.758",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461922,1717417853769,-500.0,0.0003329,2,"2024-06-03T12:30:53.769",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461923,1717417853779,-500.0,0.0003329,2,"2024-06-03T12:30:53.779",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461924,1717417853788,-500.0,0.0003329,2,"2024-06-03T12:30:53.788",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461925,1717417853798,-500.0,0.0003329,2,"2024-06-03T12:30:53.798",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461926,1717417853810,-500.0,0.0003329,2,"2024-06-03T12:30:53.810",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461927,1717417853820,-500.0,0.0003329,2,"2024-06-03T12:30:53.820",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461928,1717417853830,-500.0,0.0003329,2,"2024-06-03T12:30:53.830",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461929,1717417853840,-500.0,0.0003329,2,"2024-06-03T12:30:53.840",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461930,1717417853850,-500.0,0.0003329,2,"2024-06-03T12:30:53.850",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461931,1717417853860,-500.0,0.0003329,2,"2024-06-03T12:30:53.860",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461932,1717417853869,-500.0,0.0003329,2,"2024-06-03T12:30:53.869",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461933,1717417853879,-500.0,0.0003329,2,"2024-06-03T12:30:53.879",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461934,1717417853889,-500.0,0.0003329,2,"2024-06-03T12:30:53.889",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461935,1717417853899,-500.0,0.0003329,2,"2024-06-03T12:30:53.899",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461936,1717417853909,-150.5,0.0003329,15,"2024-06-03T12:30:53.909",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461937,1717417853921,-1008.14,0.0003329,2,"2024-06-03T12:30:53.921",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461938,1717417853931,-500.0,0.00033294,4,"2024-06-03T12:30:53.931",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461939,1717417853941,-4034.9142978,0.00033295,2,"2024-06-03T12:30:53.941",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461940,1717417853953,-1625.7938459,0.00033295,2,"2024-06-03T12:30:53.953",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461941,1717417853969,-4615.33547666,0.00033295,2,"2024-06-03T12:30:53.969",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461942,1717417853978,-155.0,0.00033297,4,"2024-06-03T12:30:53.978",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461943,1717417853987,-271.57771371,0.00033297,4,"2024-06-03T12:30:53.987",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461944,1717417853999,-4187.97781044,0.00033297,2,"2024-06-03T12:30:53.999",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461945,1717417854012,-1393.44997268,0.00033297,2,"2024-06-03T12:30:54.012",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461946,1717417854024,-572.62909829,0.00033298,7,"2024-06-03T12:30:54.024",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461947,1717417854032,-2299.89135016,0.00033298,4,"2024-06-03T12:30:54.032",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461948,1717417854042,-155.57224028,0.00033298,4,"2024-06-03T12:30:54.042",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461949,1717417854052,-195.82250515,0.00033298,4,"2024-06-03T12:30:54.052",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461950,1717417854061,-156.31768174,0.00033298,4,"2024-06-03T12:30:54.061",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461951,1717417854071,-155.34879276,0.00033298,4,"2024-06-03T12:30:54.071",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461952,1717417854081,-1559.22035758,0.00033298,4,"2024-06-03T12:30:54.081",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461953,1717417854095,-8396.75871354,0.00033298,4,"2024-06-03T12:30:54.095",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461954,1717417854106,-6497.36492728,0.00033298,4,"2024-06-03T12:30:54.106",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461955,1717417854118,-2108.01494557,0.00033298,4,"2024-06-03T12:30:54.118",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461956,1717417854128,-155.39928446,0.00033298,2,"2024-06-03T12:30:54.128",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461957,1717417854137,-298.72538783,0.00033298,4,"2024-06-03T12:30:54.137",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461958,1717417854147,-1184.27412854,0.00033298,4,"2024-06-03T12:30:54.147",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461959,1717417854157,-5000.0,0.00033298,2,"2024-06-03T12:30:54.157",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461960,1717417854166,-440.67240069,0.00033298,4,"2024-06-03T12:30:54.166",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461961,1717417854175,-158.59829186,0.00033298,4,"2024-06-03T12:30:54.175",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461962,1717417854185,-185.02441207,0.00033298,4,"2024-06-03T12:30:54.185",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461963,1717417854194,-287.17375584,0.00033298,4,"2024-06-03T12:30:54.194",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461964,1717417854204,-644.78269386,0.00033298,4,"2024-06-03T12:30:54.204",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461965,1717417854213,-2004.73823716,0.00033298,4,"2024-06-03T12:30:54.213",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461966,1717417854223,-234.86771419,0.00033298,4,"2024-06-03T12:30:54.223",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461967,1717417854232,-851.4453313,0.00033298,10,"2024-06-03T12:30:54.232",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461968,1717417854241,-155.28330462,0.00033298,2,"2024-06-03T12:30:54.241",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461969,1717417854250,-155.24988843,0.00033298,4,"2024-06-03T12:30:54.250",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461970,1717417854260,-155.48684038,0.00033298,4,"2024-06-03T12:30:54.260",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461971,1717417854272,-155.0,0.00033298,4,"2024-06-03T12:30:54.272",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461972,1717417854281,-433.9343719,0.00033298,4,"2024-06-03T12:30:54.281",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461973,1717417854290,-2067.02800321,0.00033298,4,"2024-06-03T12:30:54.290",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461974,1717417854300,-155.67158172,0.00033298,2,"2024-06-03T12:30:54.300",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461975,1717417854310,-608.7011,0.00033298,4,"2024-06-03T12:30:54.310",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461976,1717417854320,-191.98311706,0.00033298,4,"2024-06-03T12:30:54.320",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461977,1717417854330,-2021.25239209,0.00033298,2,"2024-06-03T12:30:54.330",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461978,1717417854340,-155.3104335,0.00033298,4,"2024-06-03T12:30:54.340",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461979,1717417854350,-155.0,0.00033298,4,"2024-06-03T12:30:54.350",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461980,1717417854360,-189.93428211,0.00033298,4,"2024-06-03T12:30:54.360",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461981,1717417854369,-2333.31828049,0.00033298,4,"2024-06-03T12:30:54.369",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461982,1717417854379,-187.46921704,0.00033298,4,"2024-06-03T12:30:54.379",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461983,1717417854388,-2188.02281065,0.00033298,4,"2024-06-03T12:30:54.388",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461984,1717417854398,-204.9501833,0.00033298,4,"2024-06-03T12:30:54.398",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461985,1717417854408,-540.51220902,0.00033298,4,"2024-06-03T12:30:54.408",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461986,1717417854418,-306.53561288,0.00033298,4,"2024-06-03T12:30:54.418",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461987,1717417854428,-5510.81382945,0.00033298,4,"2024-06-03T12:30:54.428",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461988,1717417854437,-10524.19988808,0.00033298,4,"2024-06-03T12:30:54.437",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461989,1717417854446,-1586.36181369,0.00033298,4,"2024-06-03T12:30:54.446",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461990,1717417854456,-1233.96385287,0.00033298,4,"2024-06-03T12:30:54.456",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461991,1717417854466,-207.58824107,0.00033298,4,"2024-06-03T12:30:54.466",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461992,1717417854475,-155.0,0.00033298,4,"2024-06-03T12:30:54.475",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461993,1717417854485,-234.40611588,0.00033298,4,"2024-06-03T12:30:54.485",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461994,1717417854494,-481.38899408,0.00033298,4,"2024-06-03T12:30:54.494",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461995,1717417854504,-517.64528274,0.00033298,4,"2024-06-03T12:30:54.504",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461996,1717417854513,-8650.33386233,0.00033299,7,"2024-06-03T12:30:54.513",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461997,1717417854523,-4000.0,0.00033299,2,"2024-06-03T12:30:54.523",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461998,1717417854533,-500.0,0.00033299,4,"2024-06-03T12:30:54.533",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328461999,1717417854543,-500.0,0.00033299,4,"2024-06-03T12:30:54.543",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462000,1717417854552,-500.0,0.00033299,4,"2024-06-03T12:30:54.552",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462001,1717417854562,-610.00167737,0.00033299,4,"2024-06-03T12:30:54.562",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462002,1717417854572,-5123.43843143,0.000333,5,"2024-06-03T12:30:54.572",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462003,1717417854581,-506282.81918752,0.000333,5,"2024-06-03T12:30:54.581",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462004,1717417854594,-3478.1203568,0.000333,5,"2024-06-03T12:30:54.594",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462005,1717417854605,-850.82786586,0.000333,5,"2024-06-03T12:30:54.605",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462006,1717417854616,-4042.17891184,0.000333,5,"2024-06-03T12:30:54.616",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462007,1717417854628,-204804.80986287,0.000333,5,"2024-06-03T12:30:54.628",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462008,1717417854639,-18002.70300256,0.000333,5,"2024-06-03T12:30:54.639",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462009,1717417854651,-37372.81927632,0.000333,5,"2024-06-03T12:30:54.651",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462010,1717417854662,-394.48278515,0.000333,5,"2024-06-03T12:30:54.662",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462011,1717417854681,-2492.56313245,0.000333,5,"2024-06-03T12:30:54.681",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462012,1717417854692,-508.1055248,0.000333,5,"2024-06-03T12:30:54.692",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462013,1717417854704,-621.91316261,0.000333,5,"2024-06-03T12:30:54.704",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462014,1717417854716,-1835.89565874,0.000333,5,"2024-06-03T12:30:54.716",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462015,1717417854727,-4141.24999975,0.000333,5,"2024-06-03T12:30:54.727",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462016,1717417854739,-56132.70116354,0.000333,5,"2024-06-03T12:30:54.739",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462017,1717417854816,-226.51830624,0.000201,2,"2024-06-03T12:30:54.816",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462018,1717417854826,-166.16802359,0.00031733,15,"2024-06-03T12:30:54.826",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462019,1717417854838,-5702.10434424,0.00031733,15,"2024-06-03T12:30:54.838",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462020,1717417854851,-332.55378153,0.00031733,15,"2024-06-03T12:30:54.851",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462021,1717417854863,-212.13267957,0.00031733,15,"2024-06-03T12:30:54.863",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462022,1717417854873,-577.99175918,0.00033298,2,"2024-06-03T12:30:54.873",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462023,1717417854885,-1006.8,0.00033298,2,"2024-06-03T12:30:54.885",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462024,1717417854897,-1509.82203168,0.00033298,2,"2024-06-03T12:30:54.897",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462025,1717417854907,-21264.49106437,0.000333,5,"2024-06-03T12:30:54.907",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462026,1717417854923,-6047.21959531,0.000333,5,"2024-06-03T12:30:54.923",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462027,1717417854935,-12982.99045993,0.000333,5,"2024-06-03T12:30:54.935",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462028,1717417854947,-309.4598217,0.000333,5,"2024-06-03T12:30:54.947",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462029,1717417854959,-4146.64955006,0.000333,5,"2024-06-03T12:30:54.959",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462030,1717417854972,-255.5202649,0.000333,5,"2024-06-03T12:30:54.972",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462031,1717417855770,300.19665809,0.00017259,2,"2024-06-03T12:30:55.770",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462032,1717417888067,2608.07457883,0.00016914,2,"2024-06-03T12:31:28.067",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462033,1717417982583,150.0,0.00019725,2,"2024-06-03T12:33:02.583",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462034,1717418024382,4247403.16299932,0.00014,2,"2024-06-03T12:33:44.382",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462035,1717418142848,940.4956683,0.00017259,2,"2024-06-03T12:35:42.848",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462037,1717418199885,1122105.15316536,0.00014,2,"2024-06-03T12:36:39.885",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462038,1717418235232,209.58703552,0.0001,2,"2024-06-03T12:37:15.232",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462039,1717418608894,-226.51830624,0.000201,2,"2024-06-03T12:43:28.894",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462648,1717419033151,-153.0,0.00024384,2,"2024-06-03T12:50:33.151",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462649,1717419033160,-151.93,0.00024384,2,"2024-06-03T12:50:33.160",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462650,1717419033170,-471.0,0.000266,3,"2024-06-03T12:50:33.170",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462651,1717419033179,-200.73962183,0.00028,2,"2024-06-03T12:50:33.179",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462652,1717419033190,-433.78,0.00028092,2,"2024-06-03T12:50:33.190",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462653,1717419033199,-2751.0,0.00028798,2,"2024-06-03T12:50:33.199",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462654,1717419033208,-201.16,0.00029038,2,"2024-06-03T12:50:33.208",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462655,1717419033217,-250.0,0.00029074,2,"2024-06-03T12:50:33.217",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462656,1717419033226,-210.09,0.00029095,2,"2024-06-03T12:50:33.226",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462657,1717419033236,-2377.65390821,0.00029285,2,"2024-06-03T12:50:33.236",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462658,1717419033322,-1280.56006859,0.00029285,2,"2024-06-03T12:50:33.322",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462659,1717419033376,-3419.80072355,0.00029285,2,"2024-06-03T12:50:33.376",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462660,1717419033443,-16821.98529965,0.00029285,2,"2024-06-03T12:50:33.443",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462661,1717419033452,-585.31,0.00029301,2,"2024-06-03T12:50:33.452",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462662,1717419033462,-154.75736264,0.00029399,2,"2024-06-03T12:50:33.462",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462663,1717419033472,-150.0,0.00029507,2,"2024-06-03T12:50:33.472",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462664,1717419033482,-499.99,0.00029535,2,"2024-06-03T12:50:33.482",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462665,1717419033491,-157.67588856,0.00029784,2,"2024-06-03T12:50:33.491",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462666,1717419033500,-51125.28144909,0.000299,7,"2024-06-03T12:50:33.500",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462675,1717419038240,-824.23,0.000299,7,"2024-06-03T12:50:38.240",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462676,1717419038411,-1998.63553081,0.000299,7,"2024-06-03T12:50:38.411",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462677,1717419038423,-998.82341963,0.000299,7,"2024-06-03T12:50:38.423",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462678,1717419038435,-4067.04115661,0.000299,7,"2024-06-03T12:50:38.435",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462679,1717419038445,-178.82276987,0.000299,2,"2024-06-03T12:50:38.445",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462680,1717419038454,-4021.21603599,0.000299,2,"2024-06-03T12:50:38.454",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462681,1717419038468,-157.67588856,0.00029917,2,"2024-06-03T12:50:38.468",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462682,1717419038477,-236.99700549,0.00029975,2,"2024-06-03T12:50:38.477",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462683,1717419038487,-824.23,0.0002999,3,"2024-06-03T12:50:38.487",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462684,1717419038497,-499.99,0.0002999,2,"2024-06-03T12:50:38.497",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462685,1717419038507,-909.50372096,0.0003,4,"2024-06-03T12:50:38.507",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462686,1717419038516,-628.19496813,0.0003,4,"2024-06-03T12:50:38.516",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462687,1717419038525,-788.40930707,0.0003,2,"2024-06-03T12:50:38.525",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462688,1717419038535,-1520.29508128,0.0003,2,"2024-06-03T12:50:38.535",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462689,1717419038544,-13228.77346226,0.0003,2,"2024-06-03T12:50:38.544",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462691,1717419038599,-176118.23827737,0.0003,2,"2024-06-03T12:50:38.599",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462692,1717419038608,-1869.24230916,0.0003,4,"2024-06-03T12:50:38.608",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462693,1717419038618,-152.48854642,0.00030075,7,"2024-06-03T12:50:38.618",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462694,1717419038627,-14030.63616465,0.00030135,4,"2024-06-03T12:50:38.627",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462695,1717419038637,-500.0,0.00030136,4,"2024-06-03T12:50:38.637",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462696,1717419038646,-500.0,0.00030136,4,"2024-06-03T12:50:38.646",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462698,1717419038656,-500.0,0.00030136,4,"2024-06-03T12:50:38.656",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462700,1717419038666,-500.0,0.00030136,4,"2024-06-03T12:50:38.666",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462702,1717419038675,-500.0,0.00030136,4,"2024-06-03T12:50:38.675",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462704,1717419038684,-500.0,0.00030136,4,"2024-06-03T12:50:38.684",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462706,1717419038694,-500.0,0.00030136,4,"2024-06-03T12:50:38.694",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462708,1717419038703,-500.0,0.00030136,4,"2024-06-03T12:50:38.703",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462710,1717419038713,-526.19,0.00030136,4,"2024-06-03T12:50:38.713",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462712,1717419038723,-500.0,0.00030136,4,"2024-06-03T12:50:38.723",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462715,1717419038732,-500.0,0.00030136,4,"2024-06-03T12:50:38.732",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462716,1717419038742,-500.0,0.00030136,4,"2024-06-03T12:50:38.742",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462719,1717419038751,-500.0,0.00030136,4,"2024-06-03T12:50:38.751",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462721,1717419038761,-500.0,0.00030136,4,"2024-06-03T12:50:38.761",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462724,1717419038770,-500.0,0.00030136,4,"2024-06-03T12:50:38.770",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462725,1717419038780,-500.0,0.00030136,4,"2024-06-03T12:50:38.780",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462727,1717419038789,-500.0,0.00030136,4,"2024-06-03T12:50:38.789",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462729,1717419038799,-500.0,0.00030136,4,"2024-06-03T12:50:38.799",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462731,1717419038809,-521.82,0.00030136,4,"2024-06-03T12:50:38.809",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462734,1717419038818,-500.0,0.00030136,4,"2024-06-03T12:50:38.818",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462735,1717419038827,-500.0,0.00030136,4,"2024-06-03T12:50:38.827",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462738,1717419038837,-500.0,0.00030136,4,"2024-06-03T12:50:38.837",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462739,1717419038846,-500.0,0.00030136,4,"2024-06-03T12:50:38.846",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462742,1717419038856,-500.0,0.00030136,4,"2024-06-03T12:50:38.856",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462743,1717419038865,-500.0,0.00030136,4,"2024-06-03T12:50:38.865",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462746,1717419038875,-500.0,0.00030136,4,"2024-06-03T12:50:38.875",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462748,1717419038884,-500.0,0.00030136,4,"2024-06-03T12:50:38.884",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462750,1717419038893,-500.0,0.00030136,4,"2024-06-03T12:50:38.893",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462752,1717419038902,-620.8822803,0.00030136,4,"2024-06-03T12:50:38.902",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462753,1717419038911,-500.0,0.00030136,4,"2024-06-03T12:50:38.911",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462755,1717419038920,-500.0,0.00030136,4,"2024-06-03T12:50:38.920",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462757,1717419038929,-500.0,0.00030136,4,"2024-06-03T12:50:38.929",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462759,1717419038938,-500.0,0.00030136,4,"2024-06-03T12:50:38.938",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462761,1717419038948,-500.0,0.00030136,4,"2024-06-03T12:50:38.948",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462763,1717419038958,-500.0,0.00030136,4,"2024-06-03T12:50:38.958",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462764,1717419038967,-500.0,0.00030136,4,"2024-06-03T12:50:38.967",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462766,1717419038976,-613.26,0.00030136,4,"2024-06-03T12:50:38.976",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462767,1717419038985,-500.0,0.00030136,4,"2024-06-03T12:50:38.985",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462768,1717419038994,-500.0,0.00030136,4,"2024-06-03T12:50:38.994",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462769,1717419039003,-500.0,0.00030136,4,"2024-06-03T12:50:39.003",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462770,1717419039012,-500.0,0.00030136,4,"2024-06-03T12:50:39.012",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462771,1717419039021,-500.0,0.00030136,4,"2024-06-03T12:50:39.021",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462772,1717419039031,-500.0,0.00030136,4,"2024-06-03T12:50:39.031",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462773,1717419039040,-500.0,0.00030136,4,"2024-06-03T12:50:39.040",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462774,1717419039049,-500.0,0.00030136,4,"2024-06-03T12:50:39.049",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462775,1717419039058,-876.83,0.00030136,4,"2024-06-03T12:50:39.058",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462776,1717419039068,-500.0,0.00030136,4,"2024-06-03T12:50:39.068",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462777,1717419039078,-500.0,0.00030136,4,"2024-06-03T12:50:39.078",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462778,1717419039088,-500.0,0.00030136,4,"2024-06-03T12:50:39.088",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462779,1717419039097,-500.0,0.00030136,4,"2024-06-03T12:50:39.097",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462780,1717419039106,-511.94499528,0.00030136,4,"2024-06-03T12:50:39.106",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462781,1717419039116,-1607.76,0.00030136,4,"2024-06-03T12:50:39.116",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462782,1717419039125,-500.0,0.00030136,4,"2024-06-03T12:50:39.125",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462783,1717419039134,-238.06407932,0.00030136,4,"2024-06-03T12:50:39.134",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462784,1717419039143,-500.0,0.00030136,4,"2024-06-03T12:50:39.143",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462785,1717419039153,-500.0,0.00030136,4,"2024-06-03T12:50:39.153",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462786,1717419039162,-500.0,0.00030136,4,"2024-06-03T12:50:39.162",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462787,1717419039171,-533.84,0.00030136,4,"2024-06-03T12:50:39.171",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462788,1717419039180,-500.0,0.00030136,4,"2024-06-03T12:50:39.180",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462789,1717419039190,-500.0,0.00030136,4,"2024-06-03T12:50:39.190",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462790,1717419039201,-500.0,0.00030136,4,"2024-06-03T12:50:39.201",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462791,1717419039210,-500.0,0.00030136,4,"2024-06-03T12:50:39.210",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462792,1717419039219,-500.0,0.00030136,4,"2024-06-03T12:50:39.219",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462793,1717419039229,-500.0,0.00030136,4,"2024-06-03T12:50:39.229",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462794,1717419039238,-500.0,0.00030136,4,"2024-06-03T12:50:39.238",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462795,1717419039247,-500.0,0.00030136,4,"2024-06-03T12:50:39.247",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462796,1717419039256,-500.0,0.00030136,4,"2024-06-03T12:50:39.256",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462797,1717419039265,-500.0,0.00030136,4,"2024-06-03T12:50:39.265",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462798,1717419039274,-500.0,0.00030136,4,"2024-06-03T12:50:39.274",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462799,1717419039283,-500.0,0.00030136,4,"2024-06-03T12:50:39.283",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462800,1717419039293,-500.0,0.00030136,4,"2024-06-03T12:50:39.293",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462801,1717419039306,-1476.97,0.00030136,4,"2024-06-03T12:50:39.306",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462802,1717419039315,-500.0,0.00030136,4,"2024-06-03T12:50:39.315",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462803,1717419039324,-500.0,0.00030136,4,"2024-06-03T12:50:39.324",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462804,1717419039334,-500.0,0.00030136,4,"2024-06-03T12:50:39.334",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462805,1717419039343,-5976.21,0.00030136,4,"2024-06-03T12:50:39.343",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462806,1717419039353,-500.0,0.00030136,4,"2024-06-03T12:50:39.353",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462807,1717419039362,-500.0,0.00030136,4,"2024-06-03T12:50:39.362",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462808,1717419039371,-506.33792363,0.00030136,4,"2024-06-03T12:50:39.371",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462809,1717419039382,-500.0,0.00030136,4,"2024-06-03T12:50:39.382",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462810,1717419039392,-500.0,0.00030136,4,"2024-06-03T12:50:39.392",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462811,1717419039401,-500.0,0.00030136,4,"2024-06-03T12:50:39.401",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462812,1717419039410,-500.0,0.00030136,4,"2024-06-03T12:50:39.410",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462813,1717419039420,-500.0,0.00030136,4,"2024-06-03T12:50:39.420",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462814,1717419039429,-500.0,0.00030136,4,"2024-06-03T12:50:39.429",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462815,1717419039439,-619.18,0.00030136,4,"2024-06-03T12:50:39.439",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462816,1717419039450,-500.0,0.00030136,4,"2024-06-03T12:50:39.450",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462817,1717419039459,-500.0,0.00030136,4,"2024-06-03T12:50:39.459",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462818,1717419039469,-500.0,0.00030136,4,"2024-06-03T12:50:39.469",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462819,1717419039478,-500.0,0.00030136,4,"2024-06-03T12:50:39.478",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462820,1717419039488,-500.0,0.00030136,4,"2024-06-03T12:50:39.488",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462821,1717419039497,-500.0,0.00030136,4,"2024-06-03T12:50:39.497",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462822,1717419039506,-500.0,0.00030136,4,"2024-06-03T12:50:39.506",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462823,1717419039516,-1248.82,0.00030136,4,"2024-06-03T12:50:39.516",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462824,1717419039525,-500.0,0.00030136,4,"2024-06-03T12:50:39.525",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462825,1717419039534,-500.0,0.00030136,4,"2024-06-03T12:50:39.534",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462826,1717419039544,-500.0,0.00030136,4,"2024-06-03T12:50:39.544",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462827,1717419039554,-500.0,0.00030136,4,"2024-06-03T12:50:39.554",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462828,1717419039563,-500.0,0.00030136,4,"2024-06-03T12:50:39.563",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462829,1717419039572,-500.0,0.00030136,4,"2024-06-03T12:50:39.572",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462830,1717419039582,-154.75736264,0.00030175,7,"2024-06-03T12:50:39.582",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462831,1717419039592,-160.52187873,0.00030239,7,"2024-06-03T12:50:39.592",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462832,1717419039601,-178.82276981,0.00030267,15,"2024-06-03T12:50:39.601",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462833,1717419039610,-4021.21603592,0.00030267,15,"2024-06-03T12:50:39.610",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462834,1717419039620,-433.78,0.00030356,2,"2024-06-03T12:50:39.620",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462835,1717419039629,-151.245011,0.00030399,2,"2024-06-03T12:50:39.629",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462836,1717419039638,-167.212512,0.00030399,2,"2024-06-03T12:50:39.638",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462837,1717419039648,-186.658462,0.00030399,2,"2024-06-03T12:50:39.648",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462838,1717419039658,-155.159554,0.00030399,2,"2024-06-03T12:50:39.658",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462839,1717419039667,-500.0,0.0003041,4,"2024-06-03T12:50:39.667",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462840,1717419039677,-500.0,0.0003041,4,"2024-06-03T12:50:39.677",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462841,1717419039687,-500.0,0.0003041,4,"2024-06-03T12:50:39.687",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462842,1717419039698,-500.0,0.0003041,4,"2024-06-03T12:50:39.698",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462843,1717419039706,-500.0,0.0003041,4,"2024-06-03T12:50:39.706",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462844,1717419039716,-500.0,0.0003041,4,"2024-06-03T12:50:39.716",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462845,1717419039725,-500.0,0.0003041,4,"2024-06-03T12:50:39.725",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462846,1717419039734,-526.19,0.0003041,4,"2024-06-03T12:50:39.734",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462847,1717419039743,-500.0,0.0003041,4,"2024-06-03T12:50:39.743",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462848,1717419039752,-500.0,0.0003041,4,"2024-06-03T12:50:39.752",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462849,1717419039761,-500.0,0.0003041,4,"2024-06-03T12:50:39.761",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462850,1717419039771,-500.0,0.0003041,4,"2024-06-03T12:50:39.771",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462851,1717419039780,-500.0,0.0003041,4,"2024-06-03T12:50:39.780",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462852,1717419039789,-540.51,0.0003041,4,"2024-06-03T12:50:39.789",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462853,1717419039799,-500.0,0.0003041,4,"2024-06-03T12:50:39.799",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462854,1717419039808,-521.82,0.0003041,4,"2024-06-03T12:50:39.808",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462855,1717419039818,-500.0,0.0003041,4,"2024-06-03T12:50:39.818",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462856,1717419039827,-500.0,0.0003041,4,"2024-06-03T12:50:39.827",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462857,1717419039837,-500.0,0.0003041,4,"2024-06-03T12:50:39.837",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462858,1717419039846,-513.25692985,0.0003041,4,"2024-06-03T12:50:39.846",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462859,1717419039855,-500.0,0.0003041,4,"2024-06-03T12:50:39.855",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462860,1717419039864,-480.82918147,0.0003041,4,"2024-06-03T12:50:39.864",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462862,1717419040455,-500.0,0.00030136,4,"2024-06-03T12:50:40.455",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462863,1717419040464,-500.0,0.00030136,4,"2024-06-03T12:50:40.464",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462864,1717419040474,-19.17081853,0.0003041,4,"2024-06-03T12:50:40.474",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462865,1717419040484,-500.0,0.0003041,4,"2024-06-03T12:50:40.484",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462866,1717419040494,-500.0,0.0003041,4,"2024-06-03T12:50:40.494",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462867,1717419040503,-500.0,0.0003041,4,"2024-06-03T12:50:40.503",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462868,1717419040513,-500.0,0.0003041,4,"2024-06-03T12:50:40.513",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462869,1717419040522,-500.0,0.0003041,4,"2024-06-03T12:50:40.522",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462870,1717419040531,-500.0,0.0003041,4,"2024-06-03T12:50:40.531",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462871,1717419040541,-500.0,0.0003041,4,"2024-06-03T12:50:40.541",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462872,1717419040550,-500.0,0.0003041,4,"2024-06-03T12:50:40.550",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462873,1717419040560,-500.0,0.0003041,4,"2024-06-03T12:50:40.560",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462874,1717419040569,-500.0,0.0003041,4,"2024-06-03T12:50:40.569",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462875,1717419040578,-500.0,0.0003041,4,"2024-06-03T12:50:40.578",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462876,1717419040587,-500.0,0.0003041,4,"2024-06-03T12:50:40.587",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462877,1717419040597,-500.0,0.0003041,4,"2024-06-03T12:50:40.597",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462878,1717419040607,-500.0,0.0003041,4,"2024-06-03T12:50:40.607",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462879,1717419040617,-876.83,0.0003041,4,"2024-06-03T12:50:40.617",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462880,1717419040627,-500.0,0.0003041,4,"2024-06-03T12:50:40.627",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462881,1717419040636,-500.0,0.0003041,4,"2024-06-03T12:50:40.636",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462882,1717419040645,-500.0,0.0003041,4,"2024-06-03T12:50:40.645",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462883,1717419040654,-500.0,0.0003041,4,"2024-06-03T12:50:40.654",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462884,1717419040664,-1607.76,0.0003041,4,"2024-06-03T12:50:40.664",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462885,1717419040673,-500.0,0.0003041,4,"2024-06-03T12:50:40.673",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462886,1717419040682,-500.0,0.0003041,4,"2024-06-03T12:50:40.682",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462887,1717419040691,-500.0,0.0003041,4,"2024-06-03T12:50:40.691",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462888,1717419040701,-500.0,0.0003041,4,"2024-06-03T12:50:40.701",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462889,1717419040711,-533.84,0.0003041,4,"2024-06-03T12:50:40.711",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462890,1717419040719,-500.0,0.0003041,4,"2024-06-03T12:50:40.719",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462891,1717419040729,-500.0,0.0003041,4,"2024-06-03T12:50:40.729",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462892,1717419040739,-500.0,0.0003041,4,"2024-06-03T12:50:40.739",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462893,1717419040748,-500.0,0.0003041,4,"2024-06-03T12:50:40.748",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462894,1717419040756,-500.0,0.0003041,4,"2024-06-03T12:50:40.756",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462895,1717419040766,-74.90866681,0.0003041,4,"2024-06-03T12:50:40.766",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462896,1717419041456,-425.09133319,0.0003041,4,"2024-06-03T12:50:41.456",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462897,1717419041466,-500.0,0.0003041,4,"2024-06-03T12:50:41.466",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462898,1717419041476,-8.83487289,0.0003041,4,"2024-06-03T12:50:41.476",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462899,1717419041487,-491.16512711,0.0003041,4,"2024-06-03T12:50:41.487",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462900,1717419041496,-500.0,0.0003041,4,"2024-06-03T12:50:41.496",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462901,1717419041505,-500.0,0.0003041,4,"2024-06-03T12:50:41.505",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462902,1717419041515,-500.0,0.0003041,4,"2024-06-03T12:50:41.515",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462903,1717419041524,-500.0,0.0003041,4,"2024-06-03T12:50:41.524",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462904,1717419041533,-1476.97,0.0003041,4,"2024-06-03T12:50:41.533",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462905,1717419041542,-275.59227289,0.0003041,4,"2024-06-03T12:50:41.542",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462906,1717419041552,-500.0,0.0003041,4,"2024-06-03T12:50:41.552",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462907,1717419041560,-5976.21,0.0003041,4,"2024-06-03T12:50:41.560",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462908,1717419041570,-500.0,0.0003041,4,"2024-06-03T12:50:41.570",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462909,1717419041579,-500.0,0.0003041,4,"2024-06-03T12:50:41.579",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462910,1717419041589,-500.0,0.0003041,4,"2024-06-03T12:50:41.589",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462911,1717419041599,-500.0,0.0003041,4,"2024-06-03T12:50:41.599",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462912,1717419041608,-500.0,0.0003041,4,"2024-06-03T12:50:41.608",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462913,1717419041618,-500.0,0.0003041,4,"2024-06-03T12:50:41.618",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462914,1717419041627,-500.0,0.0003041,4,"2024-06-03T12:50:41.627",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462915,1717419041636,-500.0,0.0003041,4,"2024-06-03T12:50:41.636",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462916,1717419041646,-619.18,0.0003041,4,"2024-06-03T12:50:41.646",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462917,1717419041655,-500.0,0.0003041,4,"2024-06-03T12:50:41.655",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462918,1717419041664,-500.0,0.0003041,4,"2024-06-03T12:50:41.664",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462920,1717419041673,-500.0,0.0003041,4,"2024-06-03T12:50:41.673",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462922,1717419041682,-500.0,0.0003041,4,"2024-06-03T12:50:41.682",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462924,1717419041691,-500.0,0.0003041,4,"2024-06-03T12:50:41.691",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462926,1717419041701,-500.0,0.0003041,4,"2024-06-03T12:50:41.701",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462927,1717419041710,-1248.82,0.0003041,4,"2024-06-03T12:50:41.710",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462929,1717419041719,-500.0,0.0003041,4,"2024-06-03T12:50:41.719",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462931,1717419041729,-500.0,0.0003041,4,"2024-06-03T12:50:41.729",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462933,1717419041738,-248.11,0.0003041,4,"2024-06-03T12:50:41.738",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462934,1717419041747,-500.0,0.0003041,4,"2024-06-03T12:50:41.747",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462935,1717419041756,-500.0,0.0003041,4,"2024-06-03T12:50:41.756",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462936,1717419041765,-236.99700543,0.00030436,2,"2024-06-03T12:50:41.765",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462937,1717419041775,-322.94937795,0.00030584,2,"2024-06-03T12:50:41.775",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462938,1717419041784,-178.82276981,0.00030633,15,"2024-06-03T12:50:41.784",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462939,1717419041793,-4021.21603592,0.00030633,15,"2024-06-03T12:50:41.793",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462940,1717419041803,-500.0,0.00030684,4,"2024-06-03T12:50:41.803",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462941,1717419041812,-500.0,0.00030684,4,"2024-06-03T12:50:41.812",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462942,1717419041821,-500.0,0.00030684,4,"2024-06-03T12:50:41.821",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462943,1717419041831,-500.0,0.00030684,4,"2024-06-03T12:50:41.831",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462944,1717419041840,-500.0,0.00030684,4,"2024-06-03T12:50:41.840",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462945,1717419041850,-500.0,0.00030684,4,"2024-06-03T12:50:41.850",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462946,1717419041860,-526.19,0.00030684,4,"2024-06-03T12:50:41.860",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462947,1717419041870,-500.0,0.00030684,4,"2024-06-03T12:50:41.870",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462948,1717419041879,-500.0,0.00030684,4,"2024-06-03T12:50:41.879",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462949,1717419041888,-500.0,0.00030684,4,"2024-06-03T12:50:41.888",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462950,1717419041897,-500.0,0.00030684,4,"2024-06-03T12:50:41.897",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462951,1717419041906,-500.0,0.00030684,4,"2024-06-03T12:50:41.906",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462952,1717419041916,-500.0,0.00030684,4,"2024-06-03T12:50:41.916",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462953,1717419041925,-521.82,0.00030684,4,"2024-06-03T12:50:41.925",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462954,1717419041934,-500.0,0.00030684,4,"2024-06-03T12:50:41.934",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462955,1717419041943,-500.0,0.00030684,4,"2024-06-03T12:50:41.943",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462956,1717419041953,-500.0,0.00030684,4,"2024-06-03T12:50:41.953",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462957,1717419041963,-500.0,0.00030684,4,"2024-06-03T12:50:41.963",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462958,1717419041973,-500.0,0.00030684,4,"2024-06-03T12:50:41.973",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462959,1717419041982,-500.0,0.00030684,4,"2024-06-03T12:50:41.982",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462960,1717419041991,-500.0,0.00030684,4,"2024-06-03T12:50:41.991",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462961,1717419042000,-500.0,0.00030684,4,"2024-06-03T12:50:42.000",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462962,1717419042009,-500.0,0.00030684,4,"2024-06-03T12:50:42.009",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462963,1717419042018,-500.0,0.00030684,4,"2024-06-03T12:50:42.018",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462964,1717419042027,-500.0,0.00030684,4,"2024-06-03T12:50:42.027",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462965,1717419042037,-876.83,0.00030684,4,"2024-06-03T12:50:42.037",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462966,1717419042046,-500.0,0.00030684,4,"2024-06-03T12:50:42.046",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462967,1717419042055,-500.0,0.00030684,4,"2024-06-03T12:50:42.055",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462968,1717419042064,-500.0,0.00030684,4,"2024-06-03T12:50:42.064",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462969,1717419042073,-500.0,0.00030684,4,"2024-06-03T12:50:42.073",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462970,1717419042083,-1607.76,0.00030684,4,"2024-06-03T12:50:42.083",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462971,1717419042093,-500.0,0.00030684,4,"2024-06-03T12:50:42.093",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462972,1717419042102,-453.62835716,0.00030684,4,"2024-06-03T12:50:42.102",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462973,1717419042111,-500.0,0.00030684,4,"2024-06-03T12:50:42.111",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462974,1717419042121,-500.0,0.00030684,4,"2024-06-03T12:50:42.121",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462975,1717419042130,-533.84,0.00030684,4,"2024-06-03T12:50:42.130",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462976,1717419042139,-500.0,0.00030684,4,"2024-06-03T12:50:42.139",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462977,1717419042149,-500.0,0.00030684,4,"2024-06-03T12:50:42.149",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462978,1717419042158,-500.0,0.00030684,4,"2024-06-03T12:50:42.158",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462979,1717419042168,-500.0,0.00030684,4,"2024-06-03T12:50:42.168",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462980,1717419042179,-500.0,0.00030684,4,"2024-06-03T12:50:42.179",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462981,1717419042188,-500.0,0.00030684,4,"2024-06-03T12:50:42.188",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462982,1717419042199,-500.0,0.00030684,4,"2024-06-03T12:50:42.199",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462983,1717419042209,-500.0,0.00030684,4,"2024-06-03T12:50:42.209",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462984,1717419042218,-500.0,0.00030684,4,"2024-06-03T12:50:42.218",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462985,1717419042228,-500.0,0.00030684,4,"2024-06-03T12:50:42.228",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462986,1717419042237,-500.0,0.00030684,4,"2024-06-03T12:50:42.237",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462987,1717419042246,-1476.97,0.00030684,4,"2024-06-03T12:50:42.246",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462988,1717419042255,-500.0,0.00030684,4,"2024-06-03T12:50:42.255",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462989,1717419042265,-5976.21,0.00030684,4,"2024-06-03T12:50:42.265",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462990,1717419042274,-500.0,0.00030684,4,"2024-06-03T12:50:42.274",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462991,1717419042423,-500.0,0.00030684,4,"2024-06-03T12:50:42.423",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462992,1717419042432,-500.0,0.00030684,4,"2024-06-03T12:50:42.432",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462993,1717419042442,-500.0,0.00030684,4,"2024-06-03T12:50:42.442",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462994,1717419042454,-500.0,0.00030684,4,"2024-06-03T12:50:42.454",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462995,1717419042463,-500.0,0.00030684,4,"2024-06-03T12:50:42.463",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462996,1717419042473,-500.0,0.00030684,4,"2024-06-03T12:50:42.473",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462997,1717419042483,-619.18,0.00030684,4,"2024-06-03T12:50:42.483",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462998,1717419042492,-500.0,0.00030684,4,"2024-06-03T12:50:42.492",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328462999,1717419042501,-500.0,0.00030684,4,"2024-06-03T12:50:42.501",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463000,1717419042510,-500.0,0.00030684,4,"2024-06-03T12:50:42.510",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463001,1717419042519,-500.0,0.00030684,4,"2024-06-03T12:50:42.519",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463002,1717419042528,-500.0,0.00030684,4,"2024-06-03T12:50:42.528",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463003,1717419042537,-500.0,0.00030684,4,"2024-06-03T12:50:42.537",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463004,1717419042546,-1248.82,0.00030684,4,"2024-06-03T12:50:42.546",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463005,1717419042555,-500.0,0.00030684,4,"2024-06-03T12:50:42.555",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463006,1717419042565,-500.0,0.00030684,4,"2024-06-03T12:50:42.565",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463007,1717419042574,-500.0,0.00030684,4,"2024-06-03T12:50:42.574",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463008,1717419042583,-7500.0,0.000307,2,"2024-06-03T12:50:42.583",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463009,1717419042593,-73973.58302551,0.000308,2,"2024-06-03T12:50:42.593",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463010,1717419042602,-236.99700543,0.00030896,2,"2024-06-03T12:50:42.602",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463011,1717419042612,-155.159554,0.00030905,2,"2024-06-03T12:50:42.612",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463012,1717419042622,-500.0,0.00030958,4,"2024-06-03T12:50:42.622",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463013,1717419042631,-500.0,0.00030958,4,"2024-06-03T12:50:42.631",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463014,1717419042641,-500.0,0.00030958,4,"2024-06-03T12:50:42.641",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463015,1717419042650,-500.0,0.00030958,4,"2024-06-03T12:50:42.650",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463016,1717419042659,-500.0,0.00030958,4,"2024-06-03T12:50:42.659",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463017,1717419042669,-500.0,0.00030958,4,"2024-06-03T12:50:42.669",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463018,1717419042678,-526.19,0.00030958,4,"2024-06-03T12:50:42.678",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463019,1717419042688,-243.3,0.00030958,4,"2024-06-03T12:50:42.688",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463020,1717419042697,-500.0,0.00030958,4,"2024-06-03T12:50:42.697",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463021,1717419042706,-500.0,0.00030958,4,"2024-06-03T12:50:42.706",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463022,1717419042714,-500.0,0.00030958,4,"2024-06-03T12:50:42.714",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463023,1717419042724,-500.0,0.00030958,4,"2024-06-03T12:50:42.724",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463024,1717419042733,-500.0,0.00030958,4,"2024-06-03T12:50:42.733",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463025,1717419042743,-521.82,0.00030958,4,"2024-06-03T12:50:42.743",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463026,1717419042753,-500.0,0.00030958,4,"2024-06-03T12:50:42.753",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463027,1717419042763,-500.0,0.00030958,4,"2024-06-03T12:50:42.763",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463028,1717419042773,-500.0,0.00030958,4,"2024-06-03T12:50:42.773",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463029,1717419042782,-493.15045242,0.00030958,4,"2024-06-03T12:50:42.782",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463030,1717419042792,-500.0,0.00030958,4,"2024-06-03T12:50:42.792",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463031,1717419042802,-500.0,0.00030958,4,"2024-06-03T12:50:42.802",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463032,1717419042812,-500.0,0.00030958,4,"2024-06-03T12:50:42.812",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463033,1717419042822,-500.0,0.00030958,4,"2024-06-03T12:50:42.822",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463034,1717419042831,-387.9,0.00030958,4,"2024-06-03T12:50:42.831",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463035,1717419042840,-300.15954713,0.00030958,4,"2024-06-03T12:50:42.840",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463036,1717419042850,-229.75,0.00030958,4,"2024-06-03T12:50:42.850",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463037,1717419042859,-876.83,0.00030958,4,"2024-06-03T12:50:42.859",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463038,1717419042869,-500.0,0.00030958,4,"2024-06-03T12:50:42.869",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463039,1717419042878,-500.0,0.00030958,4,"2024-06-03T12:50:42.878",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463040,1717419042888,-530.95,0.00030958,4,"2024-06-03T12:50:42.888",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463041,1717419042898,-500.0,0.00030958,4,"2024-06-03T12:50:42.898",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463042,1717419042907,-1607.76,0.00030958,4,"2024-06-03T12:50:42.907",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463043,1717419042917,-500.0,0.00030958,4,"2024-06-03T12:50:42.917",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463044,1717419042926,-500.0,0.00030958,4,"2024-06-03T12:50:42.926",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463045,1717419042935,-500.0,0.00030958,4,"2024-06-03T12:50:42.935",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463046,1717419042944,-533.84,0.00030958,4,"2024-06-03T12:50:42.944",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463047,1717419042954,-500.0,0.00030958,4,"2024-06-03T12:50:42.954",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463048,1717419042963,-500.0,0.00030958,4,"2024-06-03T12:50:42.963",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463049,1717419042973,-500.0,0.00030958,4,"2024-06-03T12:50:42.973",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463050,1717419042982,-500.0,0.00030958,4,"2024-06-03T12:50:42.982",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463051,1717419042991,-500.0,0.00030958,4,"2024-06-03T12:50:42.991",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463052,1717419043000,-500.0,0.00030958,4,"2024-06-03T12:50:43.000",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463053,1717419043009,-500.0,0.00030958,4,"2024-06-03T12:50:43.009",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463054,1717419043019,-500.0,0.00030958,4,"2024-06-03T12:50:43.019",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463055,1717419043028,-500.0,0.00030958,4,"2024-06-03T12:50:43.028",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463056,1717419043037,-500.0,0.00030958,4,"2024-06-03T12:50:43.037",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463057,1717419043046,-500.0,0.00030958,4,"2024-06-03T12:50:43.046",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463058,1717419043055,-1476.97,0.00030958,4,"2024-06-03T12:50:43.055",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463059,1717419043064,-500.0,0.00030958,4,"2024-06-03T12:50:43.064",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463060,1717419043075,-5976.21,0.00030958,4,"2024-06-03T12:50:43.075",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463061,1717419043084,-233.18686633,0.00030958,4,"2024-06-03T12:50:43.084",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463062,1717419043093,-500.0,0.00030958,4,"2024-06-03T12:50:43.093",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463064,1717419043103,-500.0,0.00030958,4,"2024-06-03T12:50:43.103",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463065,1717419043112,-500.0,0.00030958,4,"2024-06-03T12:50:43.112",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463066,1717419043122,-500.0,0.00030958,4,"2024-06-03T12:50:43.122",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463067,1717419043131,-500.0,0.00030958,4,"2024-06-03T12:50:43.131",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463069,1717419043141,-500.0,0.00030958,4,"2024-06-03T12:50:43.141",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463070,1717419043151,-619.18,0.00030958,4,"2024-06-03T12:50:43.151",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463071,1717419043161,-500.0,0.00030958,4,"2024-06-03T12:50:43.161",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463072,1717419043171,-500.0,0.00030958,4,"2024-06-03T12:50:43.171",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463073,1717419043180,-500.0,0.00030958,4,"2024-06-03T12:50:43.180",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463075,1717419043190,-500.0,0.00030958,4,"2024-06-03T12:50:43.190",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463076,1717419043201,-500.0,0.00030958,4,"2024-06-03T12:50:43.201",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463077,1717419043210,-500.0,0.00030958,4,"2024-06-03T12:50:43.210",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463078,1717419043220,-1248.82,0.00030958,4,"2024-06-03T12:50:43.220",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463079,1717419043229,-500.0,0.00030958,4,"2024-06-03T12:50:43.229",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463080,1717419043238,-500.0,0.00030958,4,"2024-06-03T12:50:43.238",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463081,1717419043247,-500.0,0.00030958,4,"2024-06-03T12:50:43.247",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463082,1717419043256,-151.62,0.00030989,2,"2024-06-03T12:50:43.256",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463083,1717419043265,-245000.0,0.00030999,2,"2024-06-03T12:50:43.265",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463085,1717419043274,-6298.104,0.00030999,2,"2024-06-03T12:50:43.274",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463086,1717419043284,-100000.0,0.00030999,2,"2024-06-03T12:50:43.284",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463087,1717419043294,-178.82276981,0.00031,15,"2024-06-03T12:50:43.294",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463088,1717419043307,-4021.21603592,0.00031,15,"2024-06-03T12:50:43.307",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463089,1717419043317,-162.9694027,0.00031132,2,"2024-06-03T12:50:43.317",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463090,1717419043326,-500.0,0.00031198,4,"2024-06-03T12:50:43.326",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463091,1717419043336,-500.0,0.00031198,4,"2024-06-03T12:50:43.336",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463092,1717419043346,-500.0,0.00031198,4,"2024-06-03T12:50:43.346",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463093,1717419043356,-446.77817155,0.00031198,4,"2024-06-03T12:50:43.356",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463094,1717419043366,-500.0,0.00031198,4,"2024-06-03T12:50:43.366",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463095,1717419043377,-500.0,0.00031198,4,"2024-06-03T12:50:43.377",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463096,1717419043387,-500.0,0.00031198,4,"2024-06-03T12:50:43.387",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463097,1717419043396,-500.0,0.00031198,4,"2024-06-03T12:50:43.396",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463099,1717419043405,-500.0,0.00031198,4,"2024-06-03T12:50:43.405",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463101,1717419043414,-500.0,0.00031198,4,"2024-06-03T12:50:43.414",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463103,1717419043424,-195.09436416,0.00031198,4,"2024-06-03T12:50:43.424",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463104,1717419043433,-500.0,0.00031198,4,"2024-06-03T12:50:43.433",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463106,1717419043442,-500.0,0.00031198,4,"2024-06-03T12:50:43.442",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463107,1717419043454,-500.0,0.00031199,4,"2024-06-03T12:50:43.454",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463108,1717419043463,-500.0,0.00031199,4,"2024-06-03T12:50:43.463",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463109,1717419043473,-500.0,0.00031199,4,"2024-06-03T12:50:43.473",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463110,1717419043482,-500.0,0.00031199,4,"2024-06-03T12:50:43.482",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463111,1717419043491,-500.0,0.00031199,4,"2024-06-03T12:50:43.491",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463112,1717419043500,-500.0,0.00031199,4,"2024-06-03T12:50:43.500",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463113,1717419043509,-500.0,0.00031199,4,"2024-06-03T12:50:43.509",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463114,1717419043518,-500.0,0.00031199,4,"2024-06-03T12:50:43.518",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463115,1717419043527,-500.0,0.00031199,4,"2024-06-03T12:50:43.527",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463116,1717419043536,-535.21323206,0.00031199,4,"2024-06-03T12:50:43.536",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463117,1717419043546,-500.0,0.00031199,4,"2024-06-03T12:50:43.546",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463118,1717419043556,-549.75,0.00031199,4,"2024-06-03T12:50:43.556",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463119,1717419043564,-500.0,0.00031199,4,"2024-06-03T12:50:43.564",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463120,1717419043573,-503.17,0.00031199,4,"2024-06-03T12:50:43.573",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463121,1717419043582,-500.0,0.00031199,4,"2024-06-03T12:50:43.582",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463122,1717419043591,-500.0,0.00031199,4,"2024-06-03T12:50:43.591",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463123,1717419043600,-548.73,0.00031199,4,"2024-06-03T12:50:43.600",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463124,1717419043609,-664.42,0.00031199,4,"2024-06-03T12:50:43.609",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463125,1717419043618,-500.0,0.00031199,4,"2024-06-03T12:50:43.618",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463126,1717419043627,-500.0,0.00031199,4,"2024-06-03T12:50:43.627",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463127,1717419043636,-500.0,0.00031199,4,"2024-06-03T12:50:43.636",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463128,1717419043645,-500.0,0.00031199,4,"2024-06-03T12:50:43.645",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463129,1717419043654,-500.0,0.00031199,4,"2024-06-03T12:50:43.654",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463130,1717419043663,-500.0,0.00031199,4,"2024-06-03T12:50:43.663",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463131,1717419043672,-500.0,0.00031199,4,"2024-06-03T12:50:43.672",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463132,1717419043681,-558.10370223,0.00031199,4,"2024-06-03T12:50:43.681",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463133,1717419043691,-500.0,0.00031199,4,"2024-06-03T12:50:43.691",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463134,1717419043701,-500.0,0.00031199,4,"2024-06-03T12:50:43.701",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463135,1717419043710,-500.0,0.00031199,4,"2024-06-03T12:50:43.710",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463136,1717419043719,-500.0,0.00031199,4,"2024-06-03T12:50:43.719",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463137,1717419043728,-500.0,0.00031199,4,"2024-06-03T12:50:43.728",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463138,1717419043738,-507.33899529,0.00031199,4,"2024-06-03T12:50:43.738",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463139,1717419043748,-500.0,0.00031199,4,"2024-06-03T12:50:43.748",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463140,1717419043758,-500.0,0.00031199,4,"2024-06-03T12:50:43.758",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463141,1717419043767,-500.0,0.00031199,4,"2024-06-03T12:50:43.767",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463142,1717419043777,-500.0,0.00031199,4,"2024-06-03T12:50:43.777",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463143,1717419043787,-500.0,0.00031199,4,"2024-06-03T12:50:43.787",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463144,1717419043796,-500.0,0.00031199,4,"2024-06-03T12:50:43.796",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463145,1717419043806,-501.7934439,0.00031199,4,"2024-06-03T12:50:43.806",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463146,1717419043815,-500.0,0.00031199,4,"2024-06-03T12:50:43.815",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463147,1717419043825,-120011.75970132,0.00031232,13,"2024-06-03T12:50:43.825",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463148,1717419043835,-500.0,0.00031232,4,"2024-06-03T12:50:43.835",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463149,1717419043845,-500.0,0.00031232,4,"2024-06-03T12:50:43.845",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463150,1717419043854,-500.0,0.00031232,4,"2024-06-03T12:50:43.854",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463151,1717419043863,-500.0,0.00031232,4,"2024-06-03T12:50:43.863",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463152,1717419043872,-500.0,0.00031232,4,"2024-06-03T12:50:43.872",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463153,1717419043881,-500.0,0.00031232,4,"2024-06-03T12:50:43.881",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463154,1717419043891,-526.19,0.00031232,4,"2024-06-03T12:50:43.891",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463155,1717419043900,-500.0,0.00031232,4,"2024-06-03T12:50:43.900",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463156,1717419043909,-500.0,0.00031232,4,"2024-06-03T12:50:43.909",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463157,1717419043919,-230.37,0.00031232,4,"2024-06-03T12:50:43.919",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463158,1717419043928,-500.0,0.00031232,4,"2024-06-03T12:50:43.928",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463159,1717419043937,-500.0,0.00031232,4,"2024-06-03T12:50:43.937",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463160,1717419043947,-521.82,0.00031232,4,"2024-06-03T12:50:43.947",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463161,1717419043956,-500.0,0.00031232,4,"2024-06-03T12:50:43.956",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463162,1717419043965,-500.0,0.00031232,4,"2024-06-03T12:50:43.965",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463163,1717419043976,-500.0,0.00031232,4,"2024-06-03T12:50:43.976",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463164,1717419043986,-500.0,0.00031232,4,"2024-06-03T12:50:43.986",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463165,1717419043996,-500.0,0.00031232,4,"2024-06-03T12:50:43.996",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463166,1717419044007,-500.0,0.00031232,4,"2024-06-03T12:50:44.007",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463167,1717419044016,-500.0,0.00031232,4,"2024-06-03T12:50:44.016",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463168,1717419044027,-876.83,0.00031232,4,"2024-06-03T12:50:44.027",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463169,1717419044037,-171.13,0.00031232,4,"2024-06-03T12:50:44.037",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463170,1717419044046,-500.0,0.00031232,4,"2024-06-03T12:50:44.046",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463171,1717419044056,-500.0,0.00031232,4,"2024-06-03T12:50:44.056",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463172,1717419044066,-1607.76,0.00031232,4,"2024-06-03T12:50:44.066",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463173,1717419044075,-500.0,0.00031232,4,"2024-06-03T12:50:44.075",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463174,1717419044085,-500.0,0.00031232,4,"2024-06-03T12:50:44.085",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463175,1717419044094,-500.0,0.00031232,4,"2024-06-03T12:50:44.094",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463176,1717419044103,-533.84,0.00031232,4,"2024-06-03T12:50:44.103",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463177,1717419044112,-500.0,0.00031232,4,"2024-06-03T12:50:44.112",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463178,1717419044122,-500.0,0.00031232,4,"2024-06-03T12:50:44.122",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463179,1717419044131,-500.0,0.00031232,4,"2024-06-03T12:50:44.131",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463180,1717419044141,-500.0,0.00031232,4,"2024-06-03T12:50:44.141",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463181,1717419044150,-500.0,0.00031232,4,"2024-06-03T12:50:44.150",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463182,1717419044160,-500.0,0.00031232,4,"2024-06-03T12:50:44.160",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463183,1717419044169,-500.0,0.00031232,4,"2024-06-03T12:50:44.169",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463184,1717419044178,-500.0,0.00031232,4,"2024-06-03T12:50:44.178",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463185,1717419044188,-500.0,0.00031232,4,"2024-06-03T12:50:44.188",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463186,1717419044199,-500.0,0.00031232,4,"2024-06-03T12:50:44.199",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463187,1717419044208,-316.27947292,0.00031232,4,"2024-06-03T12:50:44.208",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463188,1717419044217,-1476.97,0.00031232,4,"2024-06-03T12:50:44.217",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463189,1717419044227,-500.0,0.00031232,4,"2024-06-03T12:50:44.227",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463190,1717419044236,-5976.21,0.00031232,4,"2024-06-03T12:50:44.236",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463191,1717419044245,-500.0,0.00031232,4,"2024-06-03T12:50:44.245",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463192,1717419044255,-596.94,0.00031232,4,"2024-06-03T12:50:44.255",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463193,1717419044264,-500.0,0.00031232,4,"2024-06-03T12:50:44.264",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463194,1717419044274,-500.0,0.00031232,4,"2024-06-03T12:50:44.274",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463195,1717419044283,-500.0,0.00031232,4,"2024-06-03T12:50:44.283",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463196,1717419044293,-500.0,0.00031232,4,"2024-06-03T12:50:44.293",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463197,1717419044304,-619.18,0.00031232,4,"2024-06-03T12:50:44.304",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463198,1717419044314,-500.0,0.00031232,4,"2024-06-03T12:50:44.314",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463199,1717419044323,-500.0,0.00031232,4,"2024-06-03T12:50:44.323",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463200,1717419044333,-500.0,0.00031232,4,"2024-06-03T12:50:44.333",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463201,1717419044342,-500.0,0.00031232,4,"2024-06-03T12:50:44.342",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463202,1717419044352,-500.0,0.00031232,4,"2024-06-03T12:50:44.352",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463203,1717419044361,-500.0,0.00031232,4,"2024-06-03T12:50:44.361",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463204,1717419044370,-1248.82,0.00031232,4,"2024-06-03T12:50:44.370",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463205,1717419044382,-500.0,0.00031232,4,"2024-06-03T12:50:44.382",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463206,1717419044391,-500.0,0.00031232,4,"2024-06-03T12:50:44.391",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463207,1717419044401,-500.0,0.00031232,4,"2024-06-03T12:50:44.401",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463208,1717419044410,-160.85456813,0.00031238,7,"2024-06-03T12:50:44.410",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463209,1717419044419,-1000.0,0.00031296,2,"2024-06-03T12:50:44.419",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463210,1717419044429,-184.93893684,0.00031326,7,"2024-06-03T12:50:44.429",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463211,1717419044438,-236.99700543,0.00031357,2,"2024-06-03T12:50:44.438",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463212,1717419044450,-178.82276981,0.00031367,15,"2024-06-03T12:50:44.450",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463213,1717419044459,-4021.21603592,0.00031367,15,"2024-06-03T12:50:44.459",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463214,1717419044469,-155.159554,0.00031412,2,"2024-06-03T12:50:44.469",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463215,1717419044478,-500.0,0.00031472,4,"2024-06-03T12:50:44.478",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463216,1717419044488,-500.0,0.00031472,4,"2024-06-03T12:50:44.488",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463217,1717419044498,-500.0,0.00031472,4,"2024-06-03T12:50:44.498",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463218,1717419044507,-468.87,0.00031472,4,"2024-06-03T12:50:44.507",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463219,1717419044516,-500.0,0.00031472,4,"2024-06-03T12:50:44.516",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463220,1717419044525,-500.0,0.00031472,4,"2024-06-03T12:50:44.525",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463221,1717419044534,-500.0,0.00031472,4,"2024-06-03T12:50:44.534",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463222,1717419044543,-500.0,0.00031473,4,"2024-06-03T12:50:44.543",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463223,1717419044553,-500.0,0.00031473,4,"2024-06-03T12:50:44.553",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463224,1717419044562,-500.0,0.00031473,4,"2024-06-03T12:50:44.562",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463225,1717419044571,-500.0,0.00031473,4,"2024-06-03T12:50:44.571",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463226,1717419044580,-500.0,0.00031473,4,"2024-06-03T12:50:44.580",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463227,1717419044588,-500.0,0.00031473,4,"2024-06-03T12:50:44.588",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463228,1717419044598,-500.0,0.00031473,4,"2024-06-03T12:50:44.598",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463229,1717419044607,-539.20040795,0.00031473,4,"2024-06-03T12:50:44.607",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463230,1717419044616,-500.0,0.00031473,4,"2024-06-03T12:50:44.616",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463231,1717419044625,-168.57745051,0.00031473,4,"2024-06-03T12:50:44.625",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463232,1717419044635,-549.75,0.00031473,4,"2024-06-03T12:50:44.635",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463233,1717419044644,-500.0,0.00031473,4,"2024-06-03T12:50:44.644",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463234,1717419044653,-503.17,0.00031473,4,"2024-06-03T12:50:44.653",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463235,1717419044663,-500.0,0.00031473,4,"2024-06-03T12:50:44.663",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463236,1717419044671,-500.0,0.00031473,4,"2024-06-03T12:50:44.671",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463237,1717419044680,-548.73,0.00031473,4,"2024-06-03T12:50:44.680",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463238,1717419044689,-664.42,0.00031473,4,"2024-06-03T12:50:44.689",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463239,1717419044701,-500.0,0.00031473,4,"2024-06-03T12:50:44.701",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463240,1717419044710,-500.0,0.00031473,4,"2024-06-03T12:50:44.710",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463241,1717419044719,-500.0,0.00031473,4,"2024-06-03T12:50:44.719",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463242,1717419044728,-500.0,0.00031473,4,"2024-06-03T12:50:44.728",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463243,1717419044737,-500.0,0.00031473,4,"2024-06-03T12:50:44.737",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463244,1717419044746,-500.0,0.00031473,4,"2024-06-03T12:50:44.746",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463245,1717419044755,-520.11397097,0.00031473,4,"2024-06-03T12:50:44.755",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463246,1717419044765,-500.0,0.00031473,4,"2024-06-03T12:50:44.765",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463247,1717419044773,-500.0,0.00031473,4,"2024-06-03T12:50:44.773",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463248,1717419044783,-500.0,0.00031473,4,"2024-06-03T12:50:44.783",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463249,1717419044792,-500.0,0.00031473,4,"2024-06-03T12:50:44.792",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463250,1717419044801,-500.0,0.00031473,4,"2024-06-03T12:50:44.801",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463251,1717419044810,-500.0,0.00031473,4,"2024-06-03T12:50:44.810",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463252,1717419044820,-500.0,0.00031473,4,"2024-06-03T12:50:44.820",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463253,1717419044829,-500.0,0.00031473,4,"2024-06-03T12:50:44.829",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463254,1717419044838,-500.0,0.00031473,4,"2024-06-03T12:50:44.838",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463255,1717419044847,-791.28725947,0.000315,4,"2024-06-03T12:50:44.847",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463256,1717419044856,-1006.96,0.000315,2,"2024-06-03T12:50:44.856",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463257,1717419044865,-310.28,0.000315,2,"2024-06-03T12:50:44.865",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463258,1717419044874,-500.0,0.00031506,4,"2024-06-03T12:50:44.874",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463259,1717419044883,-494.02,0.00031506,4,"2024-06-03T12:50:44.883",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463260,1717419044893,-500.0,0.00031506,4,"2024-06-03T12:50:44.893",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463261,1717419044901,-500.0,0.00031506,4,"2024-06-03T12:50:44.901",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463262,1717419044911,-500.0,0.00031506,4,"2024-06-03T12:50:44.911",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463263,1717419044920,-569.64,0.00031506,4,"2024-06-03T12:50:44.920",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463264,1717419044929,-526.19,0.00031506,4,"2024-06-03T12:50:44.929",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463265,1717419044939,-500.0,0.00031506,4,"2024-06-03T12:50:44.939",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463266,1717419044948,-197.46231177,0.00031506,4,"2024-06-03T12:50:44.948",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463267,1717419044957,-500.0,0.00031506,4,"2024-06-03T12:50:44.957",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463268,1717419044967,-500.0,0.00031506,4,"2024-06-03T12:50:44.967",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463269,1717419044975,-521.82,0.00031506,4,"2024-06-03T12:50:44.975",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463270,1717419044984,-500.0,0.00031506,4,"2024-06-03T12:50:44.984",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463271,1717419044993,-500.0,0.00031506,4,"2024-06-03T12:50:44.993",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463272,1717419045003,-365.2944035,0.00031506,4,"2024-06-03T12:50:45.003",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463273,1717419045012,-557.72637829,0.00031506,4,"2024-06-03T12:50:45.012",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463274,1717419045021,-500.0,0.00031506,4,"2024-06-03T12:50:45.021",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463275,1717419045030,-500.0,0.00031506,4,"2024-06-03T12:50:45.030",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463276,1717419045040,-625.58,0.00031506,4,"2024-06-03T12:50:45.040",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463277,1717419045049,-876.83,0.00031506,4,"2024-06-03T12:50:45.049",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463278,1717419045059,-500.0,0.00031506,4,"2024-06-03T12:50:45.059",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463279,1717419045069,-500.0,0.00031506,4,"2024-06-03T12:50:45.069",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463280,1717419045078,-1607.76,0.00031506,4,"2024-06-03T12:50:45.078",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463281,1717419045088,-500.0,0.00031506,4,"2024-06-03T12:50:45.088",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463282,1717419045097,-500.0,0.00031506,4,"2024-06-03T12:50:45.097",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463283,1717419045106,-533.84,0.00031506,4,"2024-06-03T12:50:45.106",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463284,1717419045115,-500.0,0.00031506,4,"2024-06-03T12:50:45.115",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463285,1717419045124,-500.0,0.00031506,4,"2024-06-03T12:50:45.124",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463286,1717419045133,-500.0,0.00031506,4,"2024-06-03T12:50:45.133",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463287,1717419045143,-500.0,0.00031506,4,"2024-06-03T12:50:45.143",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463288,1717419045152,-500.0,0.00031506,4,"2024-06-03T12:50:45.152",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463289,1717419045161,-500.0,0.00031506,4,"2024-06-03T12:50:45.161",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463290,1717419045171,-500.0,0.00031506,4,"2024-06-03T12:50:45.171",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463291,1717419045180,-500.0,0.00031506,4,"2024-06-03T12:50:45.180",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463292,1717419045189,-500.0,0.00031506,4,"2024-06-03T12:50:45.189",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463293,1717419045201,-500.0,0.00031506,4,"2024-06-03T12:50:45.201",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463294,1717419045210,-1476.97,0.00031506,4,"2024-06-03T12:50:45.210",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463295,1717419045219,-500.0,0.00031506,4,"2024-06-03T12:50:45.219",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463296,1717419045229,-5976.21,0.00031506,4,"2024-06-03T12:50:45.229",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463297,1717419045238,-500.0,0.00031506,4,"2024-06-03T12:50:45.238",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463298,1717419045248,-617.9323727,0.00031506,4,"2024-06-03T12:50:45.248",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463299,1717419045257,-225.99065876,0.00031506,4,"2024-06-03T12:50:45.257",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463300,1717419045266,-500.0,0.00031506,4,"2024-06-03T12:50:45.266",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463301,1717419045276,-500.0,0.00031506,4,"2024-06-03T12:50:45.276",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463302,1717419045285,-619.18,0.00031506,4,"2024-06-03T12:50:45.285",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463303,1717419045296,-500.0,0.00031506,4,"2024-06-03T12:50:45.296",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463304,1717419045309,-500.0,0.00031506,4,"2024-06-03T12:50:45.309",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463305,1717419045318,-500.0,0.00031506,4,"2024-06-03T12:50:45.318",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463307,1717419045327,-500.0,0.00031506,4,"2024-06-03T12:50:45.327",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463309,1717419045337,-500.0,0.00031506,4,"2024-06-03T12:50:45.337",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463311,1717419045346,-456.48,0.00031506,4,"2024-06-03T12:50:45.346",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463313,1717419045356,-1248.82,0.00031506,4,"2024-06-03T12:50:45.356",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463315,1717419045365,-500.0,0.00031506,4,"2024-06-03T12:50:45.365",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463317,1717419045376,-475.54,0.00031506,4,"2024-06-03T12:50:45.376",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463319,1717419045386,-500.0,0.00031506,4,"2024-06-03T12:50:45.386",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463321,1717419045396,-157.67588856,0.00031565,7,"2024-06-03T12:50:45.396",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463323,1717419045406,-154.75736264,0.00031597,7,"2024-06-03T12:50:45.406",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463325,1717419045415,-187549.31,0.000316,5,"2024-06-03T12:50:45.415",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463326,1717419045425,-1000.0,0.000317,2,"2024-06-03T12:50:45.425",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463328,1717419045434,-178.82276981,0.00031733,15,"2024-06-03T12:50:45.434",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463331,1717419045443,-4021.21603592,0.00031733,15,"2024-06-03T12:50:45.443",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463334,1717419045455,-500.0,0.00031746,4,"2024-06-03T12:50:45.455",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463337,1717419045466,-500.0,0.00031746,4,"2024-06-03T12:50:45.466",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463339,1717419045475,-500.0,0.00031746,4,"2024-06-03T12:50:45.475",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463341,1717419045485,-500.0,0.00031746,4,"2024-06-03T12:50:45.485",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463343,1717419045495,-500.0,0.00031746,4,"2024-06-03T12:50:45.495",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463345,1717419045505,-500.0,0.00031746,4,"2024-06-03T12:50:45.505",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463347,1717419045514,-500.0,0.00031747,4,"2024-06-03T12:50:45.514",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463350,1717419045524,-500.0,0.00031747,4,"2024-06-03T12:50:45.524",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463354,1717419045534,-500.0,0.00031747,4,"2024-06-03T12:50:45.534",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463357,1717419045543,-500.0,0.00031747,4,"2024-06-03T12:50:45.543",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463360,1717419045552,-500.0,0.00031747,4,"2024-06-03T12:50:45.552",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463362,1717419045562,-500.0,0.00031747,4,"2024-06-03T12:50:45.562",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463366,1717419045571,-500.0,0.00031747,4,"2024-06-03T12:50:45.571",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463368,1717419045580,-500.0,0.00031747,4,"2024-06-03T12:50:45.580",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463371,1717419045590,-549.75,0.00031747,4,"2024-06-03T12:50:45.590",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463374,1717419045600,-500.0,0.00031747,4,"2024-06-03T12:50:45.600",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463377,1717419045609,-503.17,0.00031747,4,"2024-06-03T12:50:45.609",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463379,1717419045619,-500.0,0.00031747,4,"2024-06-03T12:50:45.619",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463401,1717419045628,-500.0,0.00031747,4,"2024-06-03T12:50:45.628",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463402,1717419045761,-548.73,0.00031747,4,"2024-06-03T12:50:45.761",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463403,1717419045771,-664.42,0.00031747,4,"2024-06-03T12:50:45.771",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463404,1717419045780,-500.0,0.00031747,4,"2024-06-03T12:50:45.780",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463405,1717419045790,-500.0,0.00031747,4,"2024-06-03T12:50:45.790",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463406,1717419045799,-500.0,0.00031747,4,"2024-06-03T12:50:45.799",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463407,1717419045809,-500.0,0.00031747,4,"2024-06-03T12:50:45.809",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463408,1717419045818,-500.0,0.00031747,4,"2024-06-03T12:50:45.818",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463409,1717419045828,-170.383483,0.00031747,4,"2024-06-03T12:50:45.828",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463410,1717419045837,-500.0,0.00031747,4,"2024-06-03T12:50:45.837",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463411,1717419045846,-500.0,0.00031747,4,"2024-06-03T12:50:45.846",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463412,1717419045855,-431.69890223,0.00031747,4,"2024-06-03T12:50:45.855",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463413,1717419045864,-500.0,0.00031747,4,"2024-06-03T12:50:45.864",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463414,1717419045873,-500.0,0.00031747,4,"2024-06-03T12:50:45.873",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463415,1717419045882,-500.0,0.00031747,4,"2024-06-03T12:50:45.882",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463416,1717419045892,-284.74,0.00031776,2,"2024-06-03T12:50:45.892",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463417,1717419045901,-500.0,0.0003178,4,"2024-06-03T12:50:45.901",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463418,1717419045910,-500.0,0.0003178,4,"2024-06-03T12:50:45.910",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463419,1717419045919,-500.0,0.0003178,4,"2024-06-03T12:50:45.919",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463420,1717419045929,-500.0,0.0003178,4,"2024-06-03T12:50:45.929",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463421,1717419045938,-526.19,0.0003178,4,"2024-06-03T12:50:45.938",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463422,1717419045949,-500.0,0.0003178,4,"2024-06-03T12:50:45.949",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463423,1717419045958,-500.0,0.0003178,4,"2024-06-03T12:50:45.958",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463424,1717419045967,-500.0,0.0003178,4,"2024-06-03T12:50:45.967",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463425,1717419045976,-521.82,0.0003178,4,"2024-06-03T12:50:45.976",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463426,1717419045985,-346.22,0.0003178,4,"2024-06-03T12:50:45.985",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463427,1717419045994,-500.0,0.0003178,4,"2024-06-03T12:50:45.994",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463428,1717419046003,-500.0,0.0003178,4,"2024-06-03T12:50:46.003",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463429,1717419046012,-876.83,0.0003178,4,"2024-06-03T12:50:46.012",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463430,1717419046021,-500.0,0.0003178,4,"2024-06-03T12:50:46.021",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463431,1717419046031,-500.0,0.0003178,4,"2024-06-03T12:50:46.031",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463432,1717419046040,-1607.76,0.0003178,4,"2024-06-03T12:50:46.040",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463433,1717419046048,-500.0,0.0003178,4,"2024-06-03T12:50:46.048",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463434,1717419046057,-500.0,0.0003178,4,"2024-06-03T12:50:46.057",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463435,1717419046066,-533.84,0.0003178,4,"2024-06-03T12:50:46.066",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463436,1717419046075,-500.0,0.0003178,4,"2024-06-03T12:50:46.075",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463437,1717419046084,-500.0,0.0003178,4,"2024-06-03T12:50:46.084",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463438,1717419046093,-500.0,0.0003178,4,"2024-06-03T12:50:46.093",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463439,1717419046103,-500.0,0.0003178,4,"2024-06-03T12:50:46.103",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463440,1717419046112,-482.77892999,0.0003178,4,"2024-06-03T12:50:46.112",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463441,1717419046121,-212.88748367,0.0003178,4,"2024-06-03T12:50:46.121",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463442,1717419046130,-500.0,0.0003178,4,"2024-06-03T12:50:46.130",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463443,1717419046140,-473.45,0.0003178,4,"2024-06-03T12:50:46.140",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463444,1717419046149,-500.0,0.0003178,4,"2024-06-03T12:50:46.149",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463445,1717419046158,-617.24957769,0.0003178,4,"2024-06-03T12:50:46.158",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463446,1717419046167,-1476.97,0.0003178,4,"2024-06-03T12:50:46.167",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463447,1717419046176,-500.0,0.0003178,4,"2024-06-03T12:50:46.176",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463448,1717419046185,-5976.21,0.0003178,4,"2024-06-03T12:50:46.185",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463449,1717419046194,-500.0,0.0003178,4,"2024-06-03T12:50:46.194",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463450,1717419046206,-500.0,0.0003178,4,"2024-06-03T12:50:46.206",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463451,1717419046214,-500.0,0.0003178,4,"2024-06-03T12:50:46.214",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463452,1717419046224,-619.18,0.0003178,4,"2024-06-03T12:50:46.224",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463453,1717419046233,-500.0,0.0003178,4,"2024-06-03T12:50:46.233",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463454,1717419046242,-500.0,0.0003178,4,"2024-06-03T12:50:46.242",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463455,1717419046252,-500.0,0.0003178,4,"2024-06-03T12:50:46.252",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463456,1717419046262,-500.0,0.0003178,4,"2024-06-03T12:50:46.262",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463457,1717419046271,-500.0,0.0003178,4,"2024-06-03T12:50:46.271",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463458,1717419046280,-1248.82,0.0003178,4,"2024-06-03T12:50:46.280",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463459,1717419046289,-500.0,0.0003178,4,"2024-06-03T12:50:46.289",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463460,1717419046298,-500.0,0.0003178,4,"2024-06-03T12:50:46.298",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463461,1717419046311,-236.99700543,0.00031818,2,"2024-06-03T12:50:46.311",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463462,1717419046321,-1163.225,0.00031845,2,"2024-06-03T12:50:46.321",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463463,1717419046330,-945.645,0.00031845,2,"2024-06-03T12:50:46.330",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463464,1717419046339,-5769.0,0.00031845,2,"2024-06-03T12:50:46.339",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463465,1717419046350,-175.861,0.00031845,2,"2024-06-03T12:50:46.350",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463466,1717419046359,-35880.61,0.00031845,2,"2024-06-03T12:50:46.359",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463467,1717419046368,-150.0,0.00031845,2,"2024-06-03T12:50:46.368",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463468,1717419046377,-150.0,0.00031845,2,"2024-06-03T12:50:46.377",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463469,1717419046389,-150.0,0.00031845,2,"2024-06-03T12:50:46.389",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463470,1717419046398,-150.0,0.00031845,2,"2024-06-03T12:50:46.398",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463471,1717419046408,-252.946,0.00031845,2,"2024-06-03T12:50:46.408",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463472,1717419046416,-150.0,0.00031845,2,"2024-06-03T12:50:46.416",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463473,1717419046426,-150.0,0.00031845,2,"2024-06-03T12:50:46.426",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463474,1717419046435,-150.0,0.00031845,2,"2024-06-03T12:50:46.435",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463475,1717419046445,-150.0,0.00031845,2,"2024-06-03T12:50:46.445",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463476,1717419046455,-1000.0,0.00031862,2,"2024-06-03T12:50:46.455",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463477,1717419046465,-155.159554,0.00031919,2,"2024-06-03T12:50:46.465",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463478,1717419046474,-166.66666666,0.00031983,7,"2024-06-03T12:50:46.474",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463479,1717419046483,-155.82327386,0.00032,4,"2024-06-03T12:50:46.483",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463480,1717419046492,-500.0,0.0003202,4,"2024-06-03T12:50:46.492",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463481,1717419046501,-500.0,0.0003202,4,"2024-06-03T12:50:46.501",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463482,1717419046510,-500.0,0.0003202,4,"2024-06-03T12:50:46.510",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463483,1717419046519,-500.0,0.0003202,4,"2024-06-03T12:50:46.519",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463484,1717419046528,-500.0,0.0003202,4,"2024-06-03T12:50:46.528",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463485,1717419046537,-500.0,0.0003202,4,"2024-06-03T12:50:46.537",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463486,1717419046546,-500.0,0.00032021,4,"2024-06-03T12:50:46.546",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463487,1717419046555,-500.0,0.00032021,4,"2024-06-03T12:50:46.555",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463488,1717419046564,-500.0,0.00032021,4,"2024-06-03T12:50:46.564",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463489,1717419046573,-540.45825165,0.00032021,4,"2024-06-03T12:50:46.573",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463490,1717419046582,-500.0,0.00032021,4,"2024-06-03T12:50:46.582",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463491,1717419046591,-530.04433058,0.00032021,4,"2024-06-03T12:50:46.591",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463492,1717419046600,-431.2401349,0.00032021,4,"2024-06-03T12:50:46.600",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463493,1717419046609,-500.0,0.00032021,4,"2024-06-03T12:50:46.609",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463494,1717419046618,-549.75,0.00032021,4,"2024-06-03T12:50:46.618",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463495,1717419046627,-500.0,0.00032021,4,"2024-06-03T12:50:46.627",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463496,1717419046636,-503.17,0.00032021,4,"2024-06-03T12:50:46.636",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463497,1717419046646,-500.0,0.00032021,4,"2024-06-03T12:50:46.646",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463498,1717419046655,-500.0,0.00032021,4,"2024-06-03T12:50:46.655",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463499,1717419046664,-548.73,0.00032021,4,"2024-06-03T12:50:46.664",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463500,1717419046674,-664.42,0.00032021,4,"2024-06-03T12:50:46.674",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463501,1717419046683,-500.0,0.00032021,4,"2024-06-03T12:50:46.683",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463502,1717419046693,-334.31,0.00032021,4,"2024-06-03T12:50:46.693",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463503,1717419046703,-500.0,0.00032021,4,"2024-06-03T12:50:46.703",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463504,1717419046712,-500.0,0.00032021,4,"2024-06-03T12:50:46.712",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463505,1717419046722,-500.0,0.00032021,4,"2024-06-03T12:50:46.722",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463506,1717419046731,-500.0,0.00032021,4,"2024-06-03T12:50:46.731",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463507,1717419046741,-445.1,0.00032021,4,"2024-06-03T12:50:46.741",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463508,1717419046750,-564.82,0.00032021,4,"2024-06-03T12:50:46.750",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463509,1717419046760,-500.0,0.00032021,4,"2024-06-03T12:50:46.760",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463510,1717419046770,-585.31,0.0003204,2,"2024-06-03T12:50:46.770",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463511,1717419046779,-500.0,0.00032054,4,"2024-06-03T12:50:46.779",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463512,1717419046789,-500.0,0.00032054,4,"2024-06-03T12:50:46.789",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463513,1717419046799,-500.0,0.00032054,4,"2024-06-03T12:50:46.799",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463514,1717419046809,-526.19,0.00032054,4,"2024-06-03T12:50:46.809",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463515,1717419046818,-500.0,0.00032054,4,"2024-06-03T12:50:46.818",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463516,1717419046828,-500.0,0.00032054,4,"2024-06-03T12:50:46.828",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463517,1717419046837,-500.0,0.00032054,4,"2024-06-03T12:50:46.837",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463518,1717419046846,-521.82,0.00032054,4,"2024-06-03T12:50:46.846",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463519,1717419046856,-500.0,0.00032054,4,"2024-06-03T12:50:46.856",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463520,1717419046865,-500.0,0.00032054,4,"2024-06-03T12:50:46.865",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463521,1717419046874,-876.83,0.00032054,4,"2024-06-03T12:50:46.874",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463522,1717419046884,-500.0,0.00032054,4,"2024-06-03T12:50:46.884",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463523,1717419046894,-500.0,0.00032054,4,"2024-06-03T12:50:46.894",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463524,1717419046903,-1607.76,0.00032054,4,"2024-06-03T12:50:46.903",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463525,1717419046913,-500.0,0.00032054,4,"2024-06-03T12:50:46.913",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463526,1717419046922,-500.0,0.00032054,4,"2024-06-03T12:50:46.922",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463527,1717419046932,-533.84,0.00032054,4,"2024-06-03T12:50:46.932",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463528,1717419046941,-500.0,0.00032054,4,"2024-06-03T12:50:46.941",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463529,1717419046953,-500.0,0.00032054,4,"2024-06-03T12:50:46.953",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463530,1717419046963,-500.0,0.00032054,4,"2024-06-03T12:50:46.963",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463531,1717419046973,-500.0,0.00032054,4,"2024-06-03T12:50:46.973",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463532,1717419046983,-500.0,0.00032054,4,"2024-06-03T12:50:46.983",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463533,1717419046991,-500.0,0.00032054,4,"2024-06-03T12:50:46.991",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463534,1717419047001,-1476.97,0.00032054,4,"2024-06-03T12:50:47.001",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463535,1717419047010,-500.0,0.00032054,4,"2024-06-03T12:50:47.010",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463536,1717419047020,-5976.21,0.00032054,4,"2024-06-03T12:50:47.020",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463537,1717419047029,-500.0,0.00032054,4,"2024-06-03T12:50:47.029",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463538,1717419047039,-500.0,0.00032054,4,"2024-06-03T12:50:47.039",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463539,1717419047048,-500.0,0.00032054,4,"2024-06-03T12:50:47.048",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463540,1717419047057,-619.18,0.00032054,4,"2024-06-03T12:50:47.057",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463541,1717419047067,-500.0,0.00032054,4,"2024-06-03T12:50:47.067",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463542,1717419047076,-500.0,0.00032054,4,"2024-06-03T12:50:47.076",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463543,1717419047085,-500.0,0.00032054,4,"2024-06-03T12:50:47.085",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463544,1717419047093,-500.0,0.00032054,4,"2024-06-03T12:50:47.093",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463545,1717419047103,-500.0,0.00032054,4,"2024-06-03T12:50:47.103",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463546,1717419047112,-1248.82,0.00032054,4,"2024-06-03T12:50:47.112",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463547,1717419047122,-500.0,0.00032054,4,"2024-06-03T12:50:47.122",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463548,1717419047131,-500.0,0.00032054,4,"2024-06-03T12:50:47.131",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463549,1717419047141,-178.82276981,0.000321,15,"2024-06-03T12:50:47.141",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463550,1717419047151,-4021.21603592,0.000321,15,"2024-06-03T12:50:47.151",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463551,1717419047161,-236.99700543,0.00032279,2,"2024-06-03T12:50:47.161",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463552,1717419047171,-500.0,0.00032294,4,"2024-06-03T12:50:47.171",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463553,1717419047181,-500.0,0.00032294,4,"2024-06-03T12:50:47.181",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463554,1717419047190,-500.0,0.00032294,4,"2024-06-03T12:50:47.190",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463555,1717419047201,-500.0,0.00032294,4,"2024-06-03T12:50:47.201",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463556,1717419047210,-500.0,0.00032295,4,"2024-06-03T12:50:47.210",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463557,1717419047219,-500.0,0.00032295,4,"2024-06-03T12:50:47.219",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463558,1717419047228,-500.0,0.00032295,4,"2024-06-03T12:50:47.228",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463559,1717419047238,-500.0,0.00032295,4,"2024-06-03T12:50:47.238",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463560,1717419047247,-500.0,0.00032295,4,"2024-06-03T12:50:47.247",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463561,1717419047256,-549.75,0.00032295,4,"2024-06-03T12:50:47.256",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463562,1717419047266,-500.0,0.00032295,4,"2024-06-03T12:50:47.266",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463563,1717419047275,-503.17,0.00032295,4,"2024-06-03T12:50:47.275",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463564,1717419047284,-500.0,0.00032295,4,"2024-06-03T12:50:47.284",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463565,1717419047294,-500.0,0.00032295,4,"2024-06-03T12:50:47.294",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463566,1717419047306,-548.73,0.00032295,4,"2024-06-03T12:50:47.306",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463567,1717419047315,-664.42,0.00032295,4,"2024-06-03T12:50:47.315",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463568,1717419047324,-500.0,0.00032295,4,"2024-06-03T12:50:47.324",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463569,1717419047334,-500.0,0.00032295,4,"2024-06-03T12:50:47.334",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463570,1717419047343,-500.0,0.00032295,4,"2024-06-03T12:50:47.343",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463571,1717419047354,-500.0,0.00032295,4,"2024-06-03T12:50:47.354",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463572,1717419047363,-500.0,0.00032295,4,"2024-06-03T12:50:47.363",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463573,1717419047373,-500.0,0.00032295,4,"2024-06-03T12:50:47.373",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463574,1717419047384,-154.57215213,0.00032308,7,"2024-06-03T12:50:47.384",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463575,1717419047394,-500.0,0.00032328,4,"2024-06-03T12:50:47.394",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463576,1717419047404,-320.04362042,0.00032328,4,"2024-06-03T12:50:47.404",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463577,1717419047413,-500.0,0.00032328,4,"2024-06-03T12:50:47.413",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463578,1717419047423,-526.19,0.00032328,4,"2024-06-03T12:50:47.423",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463579,1717419047433,-500.0,0.00032328,4,"2024-06-03T12:50:47.433",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463580,1717419047442,-500.0,0.00032328,4,"2024-06-03T12:50:47.442",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463581,1717419047452,-500.0,0.00032328,4,"2024-06-03T12:50:47.452",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463582,1717419047461,-521.82,0.00032328,4,"2024-06-03T12:50:47.461",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463583,1717419047470,-500.0,0.00032328,4,"2024-06-03T12:50:47.470",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463584,1717419047480,-500.0,0.00032328,4,"2024-06-03T12:50:47.480",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463585,1717419047489,-876.83,0.00032328,4,"2024-06-03T12:50:47.489",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463586,1717419047499,-500.0,0.00032328,4,"2024-06-03T12:50:47.499",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463587,1717419047509,-500.0,0.00032328,4,"2024-06-03T12:50:47.509",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463588,1717419047518,-1607.76,0.00032328,4,"2024-06-03T12:50:47.518",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463589,1717419047527,-500.0,0.00032328,4,"2024-06-03T12:50:47.527",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463590,1717419047536,-500.0,0.00032328,4,"2024-06-03T12:50:47.536",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463591,1717419047545,-533.84,0.00032328,4,"2024-06-03T12:50:47.545",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463592,1717419047554,-500.0,0.00032328,4,"2024-06-03T12:50:47.554",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463593,1717419047563,-500.0,0.00032328,4,"2024-06-03T12:50:47.563",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463594,1717419047572,-213.89,0.00032328,4,"2024-06-03T12:50:47.572",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463595,1717419047582,-500.0,0.00032328,4,"2024-06-03T12:50:47.582",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463596,1717419047591,-517.35858663,0.00032328,4,"2024-06-03T12:50:47.591",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463597,1717419047600,-183.22,0.00032328,4,"2024-06-03T12:50:47.600",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463598,1717419047609,-1476.97,0.00032328,4,"2024-06-03T12:50:47.609",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463599,1717419047618,-500.0,0.00032328,4,"2024-06-03T12:50:47.618",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463600,1717419047627,-5976.21,0.00032328,4,"2024-06-03T12:50:47.627",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463601,1717419047636,-500.0,0.00032328,4,"2024-06-03T12:50:47.636",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463602,1717419047646,-500.0,0.00032328,4,"2024-06-03T12:50:47.646",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463603,1717419047656,-619.18,0.00032328,4,"2024-06-03T12:50:47.656",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463604,1717419047665,-500.0,0.00032328,4,"2024-06-03T12:50:47.665",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463605,1717419047674,-600.92469118,0.00032328,4,"2024-06-03T12:50:47.674",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463606,1717419047683,-500.0,0.00032328,4,"2024-06-03T12:50:47.683",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463607,1717419047692,-500.0,0.00032328,4,"2024-06-03T12:50:47.692",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463608,1717419047702,-519.26,0.00032328,4,"2024-06-03T12:50:47.702",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463609,1717419047711,-1248.82,0.00032328,4,"2024-06-03T12:50:47.711",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463610,1717419047720,-500.0,0.00032328,4,"2024-06-03T12:50:47.720",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463611,1717419047729,-500.0,0.00032328,4,"2024-06-03T12:50:47.729",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463612,1717419047738,-178.82276981,0.00032467,15,"2024-06-03T12:50:47.738",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463613,1717419047748,-4021.21603592,0.00032467,15,"2024-06-03T12:50:47.748",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463614,1717419047757,-1000.0,0.000325,7,"2024-06-03T12:50:47.757",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463615,1717419047767,-500.0,0.00032568,4,"2024-06-03T12:50:47.767",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463616,1717419047776,-500.0,0.00032568,4,"2024-06-03T12:50:47.776",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463617,1717419047785,-500.0,0.00032568,4,"2024-06-03T12:50:47.785",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463618,1717419047794,-624.7591947,0.00032568,4,"2024-06-03T12:50:47.794",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463619,1717419047803,-500.0,0.00032569,4,"2024-06-03T12:50:47.803",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463620,1717419047813,-500.0,0.00032569,4,"2024-06-03T12:50:47.813",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463621,1717419047822,-500.0,0.00032569,4,"2024-06-03T12:50:47.822",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463622,1717419047831,-500.0,0.00032569,4,"2024-06-03T12:50:47.831",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463623,1717419047840,-500.0,0.00032569,4,"2024-06-03T12:50:47.840",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463624,1717419047849,-549.75,0.00032569,4,"2024-06-03T12:50:47.849",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463625,1717419047858,-500.0,0.00032569,4,"2024-06-03T12:50:47.858",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463626,1717419047867,-503.17,0.00032569,4,"2024-06-03T12:50:47.867",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463627,1717419047876,-500.0,0.00032569,4,"2024-06-03T12:50:47.876",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463628,1717419047885,-500.0,0.00032569,4,"2024-06-03T12:50:47.885",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463629,1717419047894,-548.73,0.00032569,4,"2024-06-03T12:50:47.894",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463630,1717419047903,-664.42,0.00032569,4,"2024-06-03T12:50:47.903",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463631,1717419047912,-500.0,0.00032569,4,"2024-06-03T12:50:47.912",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463632,1717419047921,-500.0,0.00032569,4,"2024-06-03T12:50:47.921",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463633,1717419047930,-500.0,0.00032569,4,"2024-06-03T12:50:47.930",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463634,1717419047939,-500.0,0.00032569,4,"2024-06-03T12:50:47.939",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463635,1717419047949,-500.0,0.00032569,4,"2024-06-03T12:50:47.949",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463636,1717419047958,-166.55,0.00032569,4,"2024-06-03T12:50:47.958",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463637,1717419047967,-1006.96,0.0003257,2,"2024-06-03T12:50:47.967",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463638,1717419047976,-1006.96,0.000326,2,"2024-06-03T12:50:47.976",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463639,1717419047985,-310.28,0.000326,2,"2024-06-03T12:50:47.985",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463640,1717419047994,-500.0,0.00032602,4,"2024-06-03T12:50:47.994",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463641,1717419048003,-500.0,0.00032602,4,"2024-06-03T12:50:48.003",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463642,1717419048012,-526.19,0.00032602,4,"2024-06-03T12:50:48.012",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463643,1717419048021,-500.0,0.00032602,4,"2024-06-03T12:50:48.021",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463644,1717419048030,-363.17,0.00032602,4,"2024-06-03T12:50:48.030",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463645,1717419048039,-521.82,0.00032602,4,"2024-06-03T12:50:48.039",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463646,1717419048048,-500.0,0.00032602,4,"2024-06-03T12:50:48.048",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463647,1717419048057,-500.0,0.00032602,4,"2024-06-03T12:50:48.057",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463648,1717419048067,-876.83,0.00032602,4,"2024-06-03T12:50:48.067",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463649,1717419048076,-500.0,0.00032602,4,"2024-06-03T12:50:48.076",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463650,1717419048085,-500.0,0.00032602,4,"2024-06-03T12:50:48.085",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463651,1717419048094,-1607.76,0.00032602,4,"2024-06-03T12:50:48.094",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463652,1717419048103,-500.0,0.00032602,4,"2024-06-03T12:50:48.103",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463653,1717419048112,-500.0,0.00032602,4,"2024-06-03T12:50:48.112",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463654,1717419048121,-533.84,0.00032602,4,"2024-06-03T12:50:48.121",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463655,1717419048131,-500.0,0.00032602,4,"2024-06-03T12:50:48.131",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463656,1717419048140,-500.0,0.00032602,4,"2024-06-03T12:50:48.140",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463657,1717419048149,-500.0,0.00032602,4,"2024-06-03T12:50:48.149",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463658,1717419048158,-1476.97,0.00032602,4,"2024-06-03T12:50:48.158",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463659,1717419048167,-500.0,0.00032602,4,"2024-06-03T12:50:48.167",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463660,1717419048176,-5976.21,0.00032602,4,"2024-06-03T12:50:48.176",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463661,1717419048185,-500.0,0.00032602,4,"2024-06-03T12:50:48.185",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463662,1717419048195,-500.0,0.00032602,4,"2024-06-03T12:50:48.195",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463663,1717419048205,-619.18,0.00032602,4,"2024-06-03T12:50:48.205",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463664,1717419048215,-500.0,0.00032602,4,"2024-06-03T12:50:48.215",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463665,1717419048223,-500.0,0.00032602,4,"2024-06-03T12:50:48.223",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463666,1717419048233,-500.0,0.00032602,4,"2024-06-03T12:50:48.233",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463667,1717419048242,-1248.82,0.00032602,4,"2024-06-03T12:50:48.242",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463668,1717419048252,-500.0,0.00032602,4,"2024-06-03T12:50:48.252",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463669,1717419048262,-433.78,0.0003262,2,"2024-06-03T12:50:48.262",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463670,1717419048271,-310.28,0.00032695,2,"2024-06-03T12:50:48.271",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463671,1717419048280,-236.99700543,0.00032739,2,"2024-06-03T12:50:48.280",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463672,1717419048290,-178.82276981,0.00032833,15,"2024-06-03T12:50:48.290",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463673,1717419048300,-4021.21603592,0.00032833,15,"2024-06-03T12:50:48.300",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463674,1717419048314,-500.0,0.00032842,4,"2024-06-03T12:50:48.314",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463675,1717419048324,-500.0,0.00032842,4,"2024-06-03T12:50:48.324",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463676,1717419048333,-500.0,0.00032842,4,"2024-06-03T12:50:48.333",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463677,1717419048342,-500.0,0.00032843,4,"2024-06-03T12:50:48.342",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463678,1717419048353,-500.0,0.00032843,4,"2024-06-03T12:50:48.353",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463679,1717419048362,-500.0,0.00032843,4,"2024-06-03T12:50:48.362",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463680,1717419048372,-550.40680921,0.00032843,4,"2024-06-03T12:50:48.372",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463681,1717419048381,-287.59108566,0.00032843,4,"2024-06-03T12:50:48.381",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463682,1717419048391,-549.75,0.00032843,4,"2024-06-03T12:50:48.391",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463683,1717419048401,-500.0,0.00032843,4,"2024-06-03T12:50:48.401",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463684,1717419048411,-503.17,0.00032843,4,"2024-06-03T12:50:48.411",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463685,1717419048420,-500.0,0.00032843,4,"2024-06-03T12:50:48.420",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463686,1717419048429,-500.0,0.00032843,4,"2024-06-03T12:50:48.429",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463687,1717419048438,-548.73,0.00032843,4,"2024-06-03T12:50:48.438",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463688,1717419048448,-664.42,0.00032843,4,"2024-06-03T12:50:48.448",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463689,1717419048459,-500.0,0.00032843,4,"2024-06-03T12:50:48.459",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463690,1717419048468,-500.0,0.00032843,4,"2024-06-03T12:50:48.468",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463691,1717419048477,-500.0,0.00032843,4,"2024-06-03T12:50:48.477",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463692,1717419048486,-247.12923275,0.00032843,4,"2024-06-03T12:50:48.486",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463693,1717419048496,-500.0,0.00032843,4,"2024-06-03T12:50:48.496",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463694,1717419048505,-692.0,0.00032856,2,"2024-06-03T12:50:48.505",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463695,1717419048514,-500.0,0.00032874,3,"2024-06-03T12:50:48.514",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463696,1717419048523,-500.0,0.00032876,4,"2024-06-03T12:50:48.523",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463697,1717419048533,-500.0,0.00032876,4,"2024-06-03T12:50:48.533",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463698,1717419048542,-526.19,0.00032876,4,"2024-06-03T12:50:48.542",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463699,1717419048551,-500.0,0.00032876,4,"2024-06-03T12:50:48.551",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463700,1717419048561,-521.82,0.00032876,4,"2024-06-03T12:50:48.561",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463701,1717419048570,-500.0,0.00032876,4,"2024-06-03T12:50:48.570",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463702,1717419048579,-173.93686129,0.00032876,4,"2024-06-03T12:50:48.579",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463703,1717419048588,-876.83,0.00032876,4,"2024-06-03T12:50:48.588",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463704,1717419048598,-500.0,0.00032876,4,"2024-06-03T12:50:48.598",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463705,1717419048607,-500.0,0.00032876,4,"2024-06-03T12:50:48.607",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463706,1717419048616,-1607.76,0.00032876,4,"2024-06-03T12:50:48.616",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463707,1717419048625,-500.0,0.00032876,4,"2024-06-03T12:50:48.625",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463708,1717419048634,-500.0,0.00032876,4,"2024-06-03T12:50:48.634",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463709,1717419048643,-533.84,0.00032876,4,"2024-06-03T12:50:48.643",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463710,1717419048652,-500.0,0.00032876,4,"2024-06-03T12:50:48.652",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463711,1717419048662,-500.0,0.00032876,4,"2024-06-03T12:50:48.662",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463712,1717419048671,-500.0,0.00032876,4,"2024-06-03T12:50:48.671",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463713,1717419048798,-1476.97,0.00032876,4,"2024-06-03T12:50:48.798",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463714,1717419048808,-500.0,0.00032876,4,"2024-06-03T12:50:48.808",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463715,1717419048818,-5976.21,0.00032876,4,"2024-06-03T12:50:48.818",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463716,1717419048827,-500.0,0.00032876,4,"2024-06-03T12:50:48.827",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463717,1717419048837,-500.0,0.00032876,4,"2024-06-03T12:50:48.837",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463718,1717419048846,-619.18,0.00032876,4,"2024-06-03T12:50:48.846",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463719,1717419048856,-500.0,0.00032876,4,"2024-06-03T12:50:48.856",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463720,1717419048865,-500.0,0.00032876,4,"2024-06-03T12:50:48.865",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463721,1717419048874,-500.0,0.00032876,4,"2024-06-03T12:50:48.874",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463722,1717419048884,-1248.82,0.00032876,4,"2024-06-03T12:50:48.884",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463723,1717419048893,-500.0,0.00032876,4,"2024-06-03T12:50:48.893",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463724,1717419048904,-1000.0,0.00032877,14,"2024-06-03T12:50:48.904",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463725,1717419048913,-500.0,0.00032883,3,"2024-06-03T12:50:48.913",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463726,1717419048922,-500.0,0.00032892,3,"2024-06-03T12:50:48.922",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463727,1717419048932,-178.83625136,0.000329,2,"2024-06-03T12:50:48.932",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463728,1717419048941,-1000.0,0.000329,7,"2024-06-03T12:50:48.941",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463729,1717419048951,-838.32304312,0.000329,2,"2024-06-03T12:50:48.951",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463730,1717419048960,-500.0,0.000329,3,"2024-06-03T12:50:48.960",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463731,1717419048969,-500.0,0.00032909,3,"2024-06-03T12:50:48.969",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463732,1717419048979,-7757.49255951,0.00032918,2,"2024-06-03T12:50:48.979",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463733,1717419048988,-500.0,0.00032918,3,"2024-06-03T12:50:48.988",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463734,1717419048997,-500.0,0.00032927,3,"2024-06-03T12:50:48.997",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463735,1717419049006,-500.0,0.00032936,3,"2024-06-03T12:50:49.006",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463737,1717419049015,-500.0,0.00032944,3,"2024-06-03T12:50:49.015",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463739,1717419049024,-500.0,0.00032953,3,"2024-06-03T12:50:49.024",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463740,1717419049033,-161.66416288,0.00032966,3,"2024-06-03T12:50:49.033",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463741,1717419049043,-697.36653125,0.0003297,2,"2024-06-03T12:50:49.043",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463742,1717419049053,-555219.64626415,0.0003298,14,"2024-06-03T12:50:49.053",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463743,1717419049062,-602.0,0.00033,22,"2024-06-03T12:50:49.062",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463744,1717419049071,-2541.51,0.00033,15,"2024-06-03T12:50:49.071",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463745,1717419049080,-2000.0,0.00033,20,"2024-06-03T12:50:49.080",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463746,1717419049088,-155.0,0.00033015,4,"2024-06-03T12:50:49.088",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463747,1717419049097,-383.03392112,0.00033016,2,"2024-06-03T12:50:49.097",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463748,1717419049106,-1000.0,0.00033028,30,"2024-06-03T12:50:49.106",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463749,1717419049115,-500.0,0.00033028,10,"2024-06-03T12:50:49.115",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463750,1717419049124,-200.0,0.00033028,10,"2024-06-03T12:50:49.124",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463751,1717419049134,-150.0,0.00033031,2,"2024-06-03T12:50:49.134",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463752,1717419049143,-500.0,0.00033032,10,"2024-06-03T12:50:49.143",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463753,1717419049152,-150.0,0.00033033,2,"2024-06-03T12:50:49.152",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463754,1717419049161,-150.0,0.00033033,2,"2024-06-03T12:50:49.161",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463755,1717419049171,-150.0,0.00033034,2,"2024-06-03T12:50:49.171",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463756,1717419049180,-150.0,0.00033036,2,"2024-06-03T12:50:49.180",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463757,1717419049189,-150.0,0.00033036,2,"2024-06-03T12:50:49.189",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463758,1717419049198,-150.0,0.00033036,2,"2024-06-03T12:50:49.198",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463759,1717419049208,-150.0,0.00033042,2,"2024-06-03T12:50:49.208",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463760,1717419049217,-150.0,0.00033043,2,"2024-06-03T12:50:49.217",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463761,1717419049226,-150.0,0.00033046,2,"2024-06-03T12:50:49.226",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463762,1717419049235,-150.0,0.00033049,2,"2024-06-03T12:50:49.235",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463763,1717419049243,-150.0,0.00033058,2,"2024-06-03T12:50:49.243",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463764,1717419049253,-150.0,0.00033061,2,"2024-06-03T12:50:49.253",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463765,1717419049262,-150.0,0.00033062,2,"2024-06-03T12:50:49.262",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463766,1717419049272,-150.0,0.00033062,2,"2024-06-03T12:50:49.272",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463767,1717419049281,-150.0,0.00033063,2,"2024-06-03T12:50:49.281",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463768,1717419049290,-150.0,0.00033068,2,"2024-06-03T12:50:49.290",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463769,1717419049299,-150.0,0.00033069,2,"2024-06-03T12:50:49.299",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463770,1717419049311,-150.0,0.00033072,2,"2024-06-03T12:50:49.311",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463771,1717419049320,-157.0,0.0003308,20,"2024-06-03T12:50:49.320",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463772,1717419049329,-150.0,0.00033083,2,"2024-06-03T12:50:49.329",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463773,1717419049338,-150.0,0.00033086,2,"2024-06-03T12:50:49.338",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463774,1717419049347,-1500.0,0.00033086,2,"2024-06-03T12:50:49.347",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463775,1717419049357,-150.0,0.00033088,2,"2024-06-03T12:50:49.357",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463776,1717419049366,-150.0,0.00033091,2,"2024-06-03T12:50:49.366",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463777,1717419049376,-150.0,0.00033092,2,"2024-06-03T12:50:49.376",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463778,1717419049386,-150.0,0.00033096,7,"2024-06-03T12:50:49.386",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463779,1717419049396,-150.0,0.00033096,7,"2024-06-03T12:50:49.396",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463780,1717419049405,-152.71370583,0.00033096,7,"2024-06-03T12:50:49.405",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463781,1717419049414,-150.0,0.00033097,2,"2024-06-03T12:50:49.414",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463782,1717419049423,-150.0,0.000331,2,"2024-06-03T12:50:49.423",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463783,1717419049432,-150.0,0.000331,2,"2024-06-03T12:50:49.432",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463784,1717419049442,-150.0,0.00033104,2,"2024-06-03T12:50:49.442",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463785,1717419049451,-209.01684711,0.00033108,2,"2024-06-03T12:50:49.451",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463786,1717419049459,-150.0,0.00033109,2,"2024-06-03T12:50:49.459",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463787,1717419049468,-150.0,0.00033111,2,"2024-06-03T12:50:49.468",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463788,1717419049477,-150.0,0.00033113,2,"2024-06-03T12:50:49.477",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463789,1717419049486,-150.0,0.00033114,2,"2024-06-03T12:50:49.486",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463790,1717419049495,-150.0,0.00033114,2,"2024-06-03T12:50:49.495",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463791,1717419049512,-150.0,0.00033114,2,"2024-06-03T12:50:49.512",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463792,1717419049523,-500.0,0.00033116,4,"2024-06-03T12:50:49.523",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463793,1717419049533,-160.70368835,0.00033116,4,"2024-06-03T12:50:49.533",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463794,1717419049543,-500.0,0.00033116,4,"2024-06-03T12:50:49.543",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463795,1717419049552,-500.0,0.00033117,4,"2024-06-03T12:50:49.552",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463796,1717419049562,-500.0,0.00033117,4,"2024-06-03T12:50:49.562",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463797,1717419049571,-500.0,0.00033117,4,"2024-06-03T12:50:49.571",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463798,1717419049581,-549.75,0.00033117,4,"2024-06-03T12:50:49.581",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463799,1717419049590,-500.0,0.00033117,4,"2024-06-03T12:50:49.590",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463800,1717419049599,-503.17,0.00033117,4,"2024-06-03T12:50:49.599",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463801,1717419049609,-500.0,0.00033117,4,"2024-06-03T12:50:49.609",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463802,1717419049618,-500.0,0.00033117,4,"2024-06-03T12:50:49.618",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463803,1717419049627,-548.73,0.00033117,4,"2024-06-03T12:50:49.627",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463804,1717419049636,-664.42,0.00033117,4,"2024-06-03T12:50:49.636",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463805,1717419049646,-500.0,0.00033117,4,"2024-06-03T12:50:49.646",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463806,1717419049655,-500.0,0.00033117,4,"2024-06-03T12:50:49.655",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463807,1717419049664,-500.0,0.00033117,4,"2024-06-03T12:50:49.664",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463808,1717419049674,-150.0,0.00033117,2,"2024-06-03T12:50:49.674",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463809,1717419049684,-500.0,0.00033117,4,"2024-06-03T12:50:49.684",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463810,1717419049693,-150.0,0.00033119,2,"2024-06-03T12:50:49.693",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463811,1717419049704,-150.0,0.0003312,2,"2024-06-03T12:50:49.704",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463812,1717419049713,-150.0,0.0003312,2,"2024-06-03T12:50:49.713",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463813,1717419049722,-150.0,0.00033127,2,"2024-06-03T12:50:49.722",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463814,1717419049731,-150.0,0.00033128,2,"2024-06-03T12:50:49.731",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463815,1717419049740,-150.0,0.00033129,2,"2024-06-03T12:50:49.740",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463816,1717419049750,-150.0,0.0003313,2,"2024-06-03T12:50:49.750",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463817,1717419049760,-150.0,0.00033135,2,"2024-06-03T12:50:49.760",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463818,1717419049769,-150.0,0.00033139,2,"2024-06-03T12:50:49.769",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463819,1717419049778,-150.0,0.00033141,2,"2024-06-03T12:50:49.778",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463820,1717419049788,-150.0,0.00033146,2,"2024-06-03T12:50:49.788",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463821,1717419049797,-150.0,0.00033147,2,"2024-06-03T12:50:49.797",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463822,1717419049806,-150.0,0.00033148,2,"2024-06-03T12:50:49.806",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463823,1717419049815,-162.64,0.0003315,4,"2024-06-03T12:50:49.815",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463824,1717419049825,-500.0,0.0003315,4,"2024-06-03T12:50:49.825",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463825,1717419049834,-526.19,0.0003315,4,"2024-06-03T12:50:49.834",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463826,1717419049843,-500.0,0.0003315,4,"2024-06-03T12:50:49.843",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463827,1717419049852,-521.82,0.0003315,4,"2024-06-03T12:50:49.852",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463828,1717419049862,-500.0,0.0003315,4,"2024-06-03T12:50:49.862",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463829,1717419049872,-876.83,0.0003315,4,"2024-06-03T12:50:49.872",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463830,1717419049882,-500.0,0.0003315,4,"2024-06-03T12:50:49.882",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463831,1717419049891,-500.0,0.0003315,4,"2024-06-03T12:50:49.891",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463832,1717419049900,-1607.76,0.0003315,4,"2024-06-03T12:50:49.900",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463833,1717419049910,-500.0,0.0003315,4,"2024-06-03T12:50:49.910",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463834,1717419049919,-500.0,0.0003315,4,"2024-06-03T12:50:49.919",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463835,1717419049929,-533.84,0.0003315,4,"2024-06-03T12:50:49.929",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463836,1717419049938,-500.0,0.0003315,4,"2024-06-03T12:50:49.938",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463837,1717419049948,-500.0,0.0003315,4,"2024-06-03T12:50:49.948",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463838,1717419049958,-500.0,0.0003315,4,"2024-06-03T12:50:49.958",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463839,1717419049968,-1476.97,0.0003315,4,"2024-06-03T12:50:49.968",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463840,1717419049977,-500.0,0.0003315,4,"2024-06-03T12:50:49.977",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463841,1717419049987,-5976.21,0.0003315,4,"2024-06-03T12:50:49.987",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463842,1717419049996,-500.0,0.0003315,4,"2024-06-03T12:50:49.996",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463843,1717419050006,-500.0,0.0003315,4,"2024-06-03T12:50:50.006",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463844,1717419050016,-619.18,0.0003315,4,"2024-06-03T12:50:50.016",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463845,1717419050026,-500.0,0.0003315,4,"2024-06-03T12:50:50.026",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463846,1717419050035,-500.0,0.0003315,4,"2024-06-03T12:50:50.035",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463847,1717419050045,-500.0,0.0003315,4,"2024-06-03T12:50:50.045",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463848,1717419050055,-1248.82,0.0003315,4,"2024-06-03T12:50:50.055",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463849,1717419050064,-500.0,0.0003315,4,"2024-06-03T12:50:50.064",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463850,1717419050073,-150.0,0.00033151,2,"2024-06-03T12:50:50.073",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463851,1717419050083,-150.0,0.00033157,2,"2024-06-03T12:50:50.083",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463852,1717419050093,-150.0,0.00033162,2,"2024-06-03T12:50:50.093",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463853,1717419050102,-150.0,0.00033163,2,"2024-06-03T12:50:50.102",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463854,1717419050112,-150.0,0.00033168,2,"2024-06-03T12:50:50.112",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463855,1717419050121,-150.0,0.00033175,2,"2024-06-03T12:50:50.121",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463856,1717419050132,-150.0,0.00033183,2,"2024-06-03T12:50:50.132",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463857,1717419050141,-150.0,0.00033188,2,"2024-06-03T12:50:50.141",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463858,1717419050151,-150.0,0.00033193,2,"2024-06-03T12:50:50.151",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463859,1717419050160,-150.0,0.00033193,2,"2024-06-03T12:50:50.160",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463860,1717419050170,-692.0,0.00033194,2,"2024-06-03T12:50:50.170",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463861,1717419050180,-150.0,0.00033196,2,"2024-06-03T12:50:50.180",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463862,1717419050189,-150.0,0.00033198,2,"2024-06-03T12:50:50.189",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463863,1717419050199,-14616.06966535,0.000332,5,"2024-06-03T12:50:50.199",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463864,1717419050210,-213.15222738,0.000332,5,"2024-06-03T12:50:50.210",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463865,1717419050221,-236.99700543,0.000332,2,"2024-06-03T12:50:50.221",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463866,1717419050230,-150.0,0.000332,7,"2024-06-03T12:50:50.230",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463867,1717419050240,-435.4620769,0.000332,2,"2024-06-03T12:50:50.240",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463868,1717419050250,-178.82276981,0.000332,15,"2024-06-03T12:50:50.250",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463869,1717419050259,-4021.21603592,0.000332,15,"2024-06-03T12:50:50.259",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463870,1717419050269,-154.75736264,0.00033201,7,"2024-06-03T12:50:50.269",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463871,1717419050279,-150.0,0.00033202,2,"2024-06-03T12:50:50.279",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463872,1717419050288,-150.0,0.00033203,2,"2024-06-03T12:50:50.288",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463873,1717419050298,-150.0,0.00033203,2,"2024-06-03T12:50:50.298",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463874,1717419050311,-150.0,0.00033206,2,"2024-06-03T12:50:50.311",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463875,1717419050320,-150.0,0.00033212,2,"2024-06-03T12:50:50.320",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463876,1717419050330,-150.0,0.00033212,2,"2024-06-03T12:50:50.330",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463877,1717419050339,-150.0,0.00033213,2,"2024-06-03T12:50:50.339",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463878,1717419050349,-150.0,0.00033214,2,"2024-06-03T12:50:50.349",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463879,1717419050358,-150.0,0.00033225,2,"2024-06-03T12:50:50.358",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463880,1717419050367,-150.0,0.00033233,2,"2024-06-03T12:50:50.367",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463881,1717419050376,-150.0,0.00033233,2,"2024-06-03T12:50:50.376",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463882,1717419050388,-150.0,0.00033234,2,"2024-06-03T12:50:50.388",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463883,1717419050398,-150.0,0.00033238,2,"2024-06-03T12:50:50.398",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463884,1717419050408,-150.0,0.00033238,2,"2024-06-03T12:50:50.408",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463885,1717419050417,-150.0,0.00033244,2,"2024-06-03T12:50:50.417",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463886,1717419050426,-150.0,0.00033251,2,"2024-06-03T12:50:50.426",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463887,1717419050434,-150.0,0.00033255,2,"2024-06-03T12:50:50.434",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463888,1717419050443,-150.0,0.00033257,2,"2024-06-03T12:50:50.443",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463889,1717419050454,-150.0,0.00033258,2,"2024-06-03T12:50:50.454",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463890,1717419050463,-150.0,0.0003326,2,"2024-06-03T12:50:50.463",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463891,1717419050472,-150.0,0.00033261,2,"2024-06-03T12:50:50.472",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463892,1717419050481,-150.0,0.00033262,2,"2024-06-03T12:50:50.481",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463893,1717419050490,-150.0,0.00033266,2,"2024-06-03T12:50:50.490",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463894,1717419050499,-150.0,0.00033269,2,"2024-06-03T12:50:50.499",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463895,1717419050508,-150.0,0.0003327,2,"2024-06-03T12:50:50.508",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463896,1717419050517,-150.0,0.00033271,2,"2024-06-03T12:50:50.517",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463897,1717419050526,-150.0,0.00033271,2,"2024-06-03T12:50:50.526",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463898,1717419050535,-150.0,0.00033273,2,"2024-06-03T12:50:50.535",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463899,1717419050545,-150.0,0.00033276,2,"2024-06-03T12:50:50.545",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463900,1717419050554,-150.0,0.00033277,2,"2024-06-03T12:50:50.554",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463901,1717419050563,-150.0,0.00033277,2,"2024-06-03T12:50:50.563",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463902,1717419050572,-3369.0190908,0.00033277,2,"2024-06-03T12:50:50.572",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463903,1717419050585,-2963.6986495,0.00033277,2,"2024-06-03T12:50:50.585",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463904,1717419050594,-2558.3782081,0.00033277,2,"2024-06-03T12:50:50.594",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463905,1717419050603,-2153.0577668,0.00033277,2,"2024-06-03T12:50:50.603",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463906,1717419050612,-1747.7373254,0.00033277,2,"2024-06-03T12:50:50.612",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463907,1717419050621,-150.0,0.00033279,2,"2024-06-03T12:50:50.621",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463908,1717419050631,-150.0,0.0003328,2,"2024-06-03T12:50:50.631",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463909,1717419050640,-150.0,0.00033281,2,"2024-06-03T12:50:50.640",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463910,1717419050649,-150.0,0.00033283,2,"2024-06-03T12:50:50.649",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463911,1717419050658,-150.0,0.00033283,2,"2024-06-03T12:50:50.658",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463912,1717419050668,-150.0,0.00033283,2,"2024-06-03T12:50:50.668",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463913,1717419050677,-150.0,0.00033285,2,"2024-06-03T12:50:50.677",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463914,1717419050687,-3774.3395322,0.00033291,2,"2024-06-03T12:50:50.687",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463915,1717419050695,-150.0,0.00033292,2,"2024-06-03T12:50:50.695",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463916,1717419050705,-150.0,0.00033294,2,"2024-06-03T12:50:50.705",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463917,1717419050714,-150.0,0.00033295,2,"2024-06-03T12:50:50.714",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463918,1717419050723,-150.0,0.00033296,2,"2024-06-03T12:50:50.723",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463919,1717419050733,-2181.29187519,0.00033298,10,"2024-06-03T12:50:50.733",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463920,1717419050742,-150.01,0.00033298,2,"2024-06-03T12:50:50.742",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463921,1717419050752,-3136.21345399,0.00033298,2,"2024-06-03T12:50:50.752",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463922,1717419050762,-251.23012888,0.00033298,4,"2024-06-03T12:50:50.762",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463923,1717419050770,-156.67158552,0.00033298,4,"2024-06-03T12:50:50.770",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463924,1717419050780,-155.51643274,0.00033298,4,"2024-06-03T12:50:50.780",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463925,1717419050789,-155.73138299,0.00033298,4,"2024-06-03T12:50:50.789",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463926,1717419050798,-189.21217193,0.00033298,4,"2024-06-03T12:50:50.798",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463927,1717419050807,-207.99433859,0.00033298,4,"2024-06-03T12:50:50.807",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463928,1717419050816,-155.28729487,0.00033298,4,"2024-06-03T12:50:50.816",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463929,1717419050826,-334.19792387,0.00033298,4,"2024-06-03T12:50:50.826",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463930,1717419050835,-4621.40456727,0.00033298,5,"2024-06-03T12:50:50.835",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463931,1717419050844,-2331.78270999,0.00033298,4,"2024-06-03T12:50:50.844",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463932,1717419050854,-5000.0,0.00033298,2,"2024-06-03T12:50:50.854",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463933,1717419050863,-163.01280048,0.00033298,4,"2024-06-03T12:50:50.863",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463934,1717419050873,-2004.73823716,0.00033298,4,"2024-06-03T12:50:50.873",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463935,1717419050882,-855.39109037,0.00033298,2,"2024-06-03T12:50:50.882",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463936,1717419050892,-3096.59597985,0.00033298,4,"2024-06-03T12:50:50.892",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463937,1717419050901,-532.73745398,0.00033298,4,"2024-06-03T12:50:50.901",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463938,1717419050911,-535.110452,0.00033298,4,"2024-06-03T12:50:50.911",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463939,1717419050920,-1275.83940264,0.00033298,4,"2024-06-03T12:50:50.920",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463940,1717419050929,-162.47833665,0.00033298,4,"2024-06-03T12:50:50.929",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463941,1717419050939,-1000.0,0.00033298,14,"2024-06-03T12:50:50.939",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463942,1717419050948,-150.0,0.00033299,2,"2024-06-03T12:50:50.948",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463943,1717419050959,-2475.81456,0.00033299,2,"2024-06-03T12:50:50.959",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463944,1717419050969,-2561.71921572,0.000333,5,"2024-06-03T12:50:50.969",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463945,1717419050979,-3255247.67605138,0.000333,5,"2024-06-03T12:50:50.979",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463946,1717419051206,-348.64,0.00030136,4,"2024-06-03T12:50:51.206",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463947,1717419051217,-151.36,0.00030136,4,"2024-06-03T12:50:51.217",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463948,1717419051227,-500.0,0.00030136,4,"2024-06-03T12:50:51.227",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463949,1717419051236,-500.0,0.0003041,4,"2024-06-03T12:50:51.236",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463950,1717419051245,-427.38620209,0.0003041,4,"2024-06-03T12:50:51.245",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463951,1717419051256,-72.61379791,0.0003041,4,"2024-06-03T12:50:51.256",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463952,1717419051266,-500.0,0.00030684,4,"2024-06-03T12:50:51.266",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463953,1717419051275,-288.73452789,0.00030958,4,"2024-06-03T12:50:51.275",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463954,1717419051291,-211.26547211,0.00030958,4,"2024-06-03T12:50:51.291",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463955,1717419051300,-500.0,0.00031232,4,"2024-06-03T12:50:51.300",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463956,1717419051314,-500.0,0.00031506,4,"2024-06-03T12:50:51.314",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463957,1717419051323,-150.0,0.00031845,2,"2024-06-03T12:50:51.323",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463958,1717419051332,-6.07393798,0.00031845,2,"2024-06-03T12:50:51.332",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463959,1717419051344,-143.92606202,0.00031845,2,"2024-06-03T12:50:51.344",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463960,1717419051354,-126.54160728,0.00032602,4,"2024-06-03T12:50:51.354",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463961,1717419051365,-373.45839272,0.00032602,4,"2024-06-03T12:50:51.365",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463962,1717419051375,-500.0,0.00032876,4,"2024-06-03T12:50:51.375",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463963,1717419051385,-500.0,0.0003315,4,"2024-06-03T12:50:51.385",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463964,1717419051394,-2332.68603475,0.000333,5,"2024-06-03T12:50:51.394",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463965,1717419051405,-14259.49141941,0.000333,5,"2024-06-03T12:50:51.405",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463966,1717419051420,-409.48,0.0003178,4,"2024-06-03T12:50:51.420",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463967,1717419051430,-219337.14382113,0.000333,5,"2024-06-03T12:50:51.430",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463968,1717419051584,-13792.12653569,0.000333,5,"2024-06-03T12:50:51.584",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463969,1717419051657,-500.0,0.00030136,4,"2024-06-03T12:50:51.657",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463970,1717419051666,-500.0,0.00030136,4,"2024-06-03T12:50:51.666",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463971,1717419051675,-500.0,0.0003041,4,"2024-06-03T12:50:51.675",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463972,1717419051685,-5828.60980162,0.000333,5,"2024-06-03T12:50:51.685",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463973,1717419051696,-613.53,0.000333,5,"2024-06-03T12:50:51.696",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463974,1717419051840,-500.0,0.00030136,4,"2024-06-03T12:50:51.840",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463975,1717419051849,-500.0,0.00030136,4,"2024-06-03T12:50:51.849",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463976,1717419051858,-500.0,0.00030136,4,"2024-06-03T12:50:51.858",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463977,1717419051868,-242.475,0.00030136,4,"2024-06-03T12:50:51.868",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463978,1717419051880,-257.525,0.00030136,4,"2024-06-03T12:50:51.880",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463979,1717419051889,-500.0,0.0003041,4,"2024-06-03T12:50:51.889",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463980,1717419051899,-500.0,0.0003041,4,"2024-06-03T12:50:51.899",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463981,1717419051907,-500.0,0.00030684,4,"2024-06-03T12:50:51.907",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463982,1717419051917,-558.8,0.00030684,4,"2024-06-03T12:50:51.917",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463983,1717419051926,-150.522,0.00031845,2,"2024-06-03T12:50:51.926",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463984,1717419051935,-1029.9326,0.00033268,4,"2024-06-03T12:50:51.935",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463985,1717419051952,-340.73609831,0.00030684,4,"2024-06-03T12:50:51.952",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463986,1717419051964,-267.66390169,0.00030684,4,"2024-06-03T12:50:51.964",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463987,1717419051973,-927.13671864,0.00033268,4,"2024-06-03T12:50:51.973",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463988,1717419051985,-2677.75431117,0.00033268,4,"2024-06-03T12:50:51.985",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463989,1717419051994,-328.38546986,0.00033298,4,"2024-06-03T12:50:51.994",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463990,1717419052003,-64872.67006613,0.000333,5,"2024-06-03T12:50:52.003",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463991,1717419053439,2005.42062269,0.00017259,2,"2024-06-03T12:50:53.439",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463992,1717419055764,4657.40230857,0.000201,2,"2024-06-03T12:50:55.764",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463993,1717419061421,5485.83699864,0.000201,2,"2024-06-03T12:51:01.421",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463994,1717419069679,700.0,0.000201,2,"2024-06-03T12:51:09.679",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463995,1717419097724,6924.82176386,0.000201,2,"2024-06-03T12:51:37.724",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463996,1717419097748,24299.03831679,0.000201,2,"2024-06-03T12:51:37.748",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463997,1717419118982,155.0,0.00017259,2,"2024-06-03T12:51:58.982",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463998,1717419124055,1066.49445789,0.00017259,2,"2024-06-03T12:52:04.055",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328463999,1717419125217,1460.7239238,0.00017259,2,"2024-06-03T12:52:05.217",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328464000,1717419243416,2914.337665,0.00017259,2,"2024-06-03T12:54:03.416",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328464001,1717419420391,15880.86282308,0.00017259,2,"2024-06-03T12:57:00.391",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328464002,1717419425450,207.96127058,0.00017259,2,"2024-06-03T12:57:05.450",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328464003,1717419430664,542.2859949,0.00017259,2,"2024-06-03T12:57:10.664",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328464004,1717419432555,4286.86690961,0.00017259,2,"2024-06-03T12:57:12.555",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328464005,1717419433610,645.02383649,0.00017259,2,"2024-06-03T12:57:13.610",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328464006,1717419597448,163.07491511,0.00019451,2,"2024-06-03T12:59:57.448",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328464007,1717419819204,202.9,0.0002,30,"2024-06-03T13:03:39.204",0.00034675,28.72,0.9804550860301984,1209052172.5186784]
[328464008,1717420149931,2042.10470871,0.0002,2,"2024-06-03T13:09:09.931",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464010,1717420231851,-157.75,0.00024384,2,"2024-06-03T13:10:31.851",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464011,1717420231860,-363.40045734,0.00025,2,"2024-06-03T13:10:31.860",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464012,1717420231976,-886.59954266,0.00025,2,"2024-06-03T13:10:31.976",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464013,1717420231985,-488.23,0.00027197,2,"2024-06-03T13:10:31.985",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464014,1717420231995,-250.0,0.0002907,2,"2024-06-03T13:10:31.995",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464015,1717420232004,-1371.38,0.0002925,2,"2024-06-03T13:10:32.004",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464016,1717420232014,-4032.68977288,0.000293,2,"2024-06-03T13:10:32.014",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464069,1717420238014,-186.17,0.0002925,2,"2024-06-03T13:10:38.014",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464070,1717420238024,-2320.8846648,0.000293,2,"2024-06-03T13:10:38.024",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464071,1717420238036,-2003.26838978,0.000293,2,"2024-06-03T13:10:38.036",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464072,1717420238048,-2026.69066904,0.000293,2,"2024-06-03T13:10:38.048",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464073,1717420238060,-32.3470035,0.000293,2,"2024-06-03T13:10:38.060",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464074,1717420238071,-1124.62,0.00029316,2,"2024-06-03T13:10:38.071",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464075,1717420238080,-156.95,0.00029356,2,"2024-06-03T13:10:38.080",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464076,1717420238089,-11591.94,0.000294,2,"2024-06-03T13:10:38.089",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464077,1717420238099,-1022.6429965,0.00029425,2,"2024-06-03T13:10:38.099",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464078,1717420238116,-3912.70000001,0.00029425,2,"2024-06-03T13:10:38.116",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464079,1717420238214,-560.56292369,0.00029425,2,"2024-06-03T13:10:38.214",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464080,1717420238226,-2356.44659603,0.00029425,2,"2024-06-03T13:10:38.226",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464081,1717420238237,-488.23,0.00029461,2,"2024-06-03T13:10:38.237",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464082,1717420238247,-2331.91,0.00029494,2,"2024-06-03T13:10:38.247",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464083,1717420238256,-644.3929312,0.00029622,4,"2024-06-03T13:10:38.256",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464084,1717420238266,-154.70622788,0.00029643,2,"2024-06-03T13:10:38.266",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464085,1717420238276,-157.67588858,0.00029652,2,"2024-06-03T13:10:38.276",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464087,1717420238285,-178.9597924,0.00029997,2,"2024-06-03T13:10:38.285",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464089,1717420238295,-570.33060225,0.0003,4,"2024-06-03T13:10:38.295",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464092,1717420238305,-14030.63616465,0.0003,4,"2024-06-03T13:10:38.305",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464094,1717420238317,-239.1585,0.00030036,2,"2024-06-03T13:10:38.317",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464096,1717420238327,-679.4788,0.00030126,2,"2024-06-03T13:10:38.327",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464098,1717420238337,-500.0,0.00030136,4,"2024-06-03T13:10:38.337",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464100,1717420238347,-508.41257253,0.00030136,4,"2024-06-03T13:10:38.347",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464102,1717420238357,-522.08394597,0.00030136,4,"2024-06-03T13:10:38.357",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464104,1717420238366,-524.11174923,0.00030136,4,"2024-06-03T13:10:38.366",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464106,1717420238375,-520.12,0.00030136,4,"2024-06-03T13:10:38.375",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464109,1717420238385,-500.0,0.00030136,4,"2024-06-03T13:10:38.385",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464111,1717420238396,-387.02,0.00030136,4,"2024-06-03T13:10:38.396",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464113,1717420238406,-500.0,0.00030136,4,"2024-06-03T13:10:38.406",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464115,1717420238416,-511.4905611,0.00030136,4,"2024-06-03T13:10:38.416",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464117,1717420238426,-321.73,0.00030136,4,"2024-06-03T13:10:38.426",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464120,1717420238435,-500.0,0.00030136,4,"2024-06-03T13:10:38.435",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464122,1717420238445,-500.0,0.00030136,4,"2024-06-03T13:10:38.445",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464124,1717420238455,-216.9810632,0.00030136,4,"2024-06-03T13:10:38.455",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464126,1717420238464,-529.34228184,0.00030136,4,"2024-06-03T13:10:38.464",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464129,1717420238477,-500.0,0.00030136,4,"2024-06-03T13:10:38.477",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464131,1717420238486,-500.0,0.00030136,4,"2024-06-03T13:10:38.486",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464133,1717420238496,-500.0,0.00030136,4,"2024-06-03T13:10:38.496",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464135,1717420238506,-500.0,0.00030136,4,"2024-06-03T13:10:38.506",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464137,1717420238515,-500.0,0.00030136,4,"2024-06-03T13:10:38.515",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464139,1717420238526,-500.0,0.00030136,4,"2024-06-03T13:10:38.526",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464142,1717420238542,-500.0,0.00030136,4,"2024-06-03T13:10:38.542",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464144,1717420238552,-433.7100559,0.00030136,4,"2024-06-03T13:10:38.552",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464146,1717420238563,-500.0,0.00030136,4,"2024-06-03T13:10:38.563",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464148,1717420238573,-500.0,0.00030136,4,"2024-06-03T13:10:38.573",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464150,1717420238583,-500.0,0.00030136,4,"2024-06-03T13:10:38.583",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464152,1717420238593,-426.45,0.00030136,4,"2024-06-03T13:10:38.593",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464154,1717420238603,-310.4,0.00030136,4,"2024-06-03T13:10:38.603",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464156,1717420238613,-500.0,0.00030136,4,"2024-06-03T13:10:38.613",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464158,1717420238623,-500.0,0.00030136,4,"2024-06-03T13:10:38.623",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464160,1717420238632,-500.0,0.00030136,4,"2024-06-03T13:10:38.632",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464161,1717420238643,-500.0,0.00030136,4,"2024-06-03T13:10:38.643",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464163,1717420238652,-167.29,0.00030338,2,"2024-06-03T13:10:38.652",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464166,1717420238665,-635.59658785,0.0003041,4,"2024-06-03T13:10:38.665",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464168,1717420238675,-479.61,0.0003041,4,"2024-06-03T13:10:38.675",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464170,1717420238689,-500.0,0.0003041,4,"2024-06-03T13:10:38.689",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464172,1717420238699,-500.0,0.0003041,4,"2024-06-03T13:10:38.699",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464174,1717420238709,-500.0,0.0003041,4,"2024-06-03T13:10:38.709",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464176,1717420238719,-500.0,0.0003041,4,"2024-06-03T13:10:38.719",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464178,1717420238729,-320.37410019,0.0003041,4,"2024-06-03T13:10:38.729",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464180,1717420238739,-500.0,0.0003041,4,"2024-06-03T13:10:38.739",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464182,1717420238748,-500.0,0.0003041,4,"2024-06-03T13:10:38.748",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464184,1717420238761,-542.65,0.0003041,4,"2024-06-03T13:10:38.761",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464186,1717420238772,-500.0,0.0003041,4,"2024-06-03T13:10:38.772",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464188,1717420238782,-500.0,0.0003041,4,"2024-06-03T13:10:38.782",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464190,1717420238792,-634.72825885,0.0003041,4,"2024-06-03T13:10:38.792",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464192,1717420238801,-500.0,0.0003041,4,"2024-06-03T13:10:38.801",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464194,1717420238811,-500.0,0.0003041,4,"2024-06-03T13:10:38.811",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464196,1717420238820,-226.31810267,0.00030583,15,"2024-06-03T13:10:38.820",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464198,1717420238830,-1217.50451234,0.00030583,15,"2024-06-03T13:10:38.830",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464200,1717420238839,-6947.0,0.00030583,7,"2024-06-03T13:10:38.839",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464202,1717420238849,-2500.0,0.00030583,2,"2024-06-03T13:10:38.849",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464204,1717420238860,-2173.7898,0.00030583,2,"2024-06-03T13:10:38.860",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464206,1717420238870,-7500.0,0.00030584,2,"2024-06-03T13:10:38.870",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464208,1717420238879,-500.0,0.00030683,4,"2024-06-03T13:10:38.879",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464210,1717420238888,-500.0,0.00030683,4,"2024-06-03T13:10:38.888",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464212,1717420238898,-500.0,0.00030683,4,"2024-06-03T13:10:38.898",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464214,1717420238908,-638.19174706,0.00030683,4,"2024-06-03T13:10:38.908",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464216,1717420238917,-500.0,0.00030683,4,"2024-06-03T13:10:38.917",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464218,1717420238927,-500.0,0.00030683,4,"2024-06-03T13:10:38.927",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464220,1717420238937,-511.09607297,0.00030683,4,"2024-06-03T13:10:38.937",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464222,1717420238946,-500.0,0.00030683,4,"2024-06-03T13:10:38.946",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464224,1717420238956,-500.0,0.00030683,4,"2024-06-03T13:10:38.956",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464226,1717420238966,-500.0,0.00030683,4,"2024-06-03T13:10:38.966",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464228,1717420238975,-500.0,0.00030683,4,"2024-06-03T13:10:38.975",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464230,1717420238985,-500.0,0.00030683,4,"2024-06-03T13:10:38.985",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464232,1717420238994,-509.88930687,0.00030683,4,"2024-06-03T13:10:38.994",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464234,1717420239004,-604.99526723,0.00030683,4,"2024-06-03T13:10:39.004",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464236,1717420239014,-500.0,0.00030683,4,"2024-06-03T13:10:39.014",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464238,1717420239024,-500.0,0.00030683,4,"2024-06-03T13:10:39.024",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464240,1717420239034,-500.0,0.00030683,4,"2024-06-03T13:10:39.034",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464242,1717420239044,-500.0,0.00030683,4,"2024-06-03T13:10:39.044",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464244,1717420239055,-500.0,0.00030683,4,"2024-06-03T13:10:39.055",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464246,1717420239065,-500.0,0.00030683,4,"2024-06-03T13:10:39.065",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464248,1717420239074,-500.0,0.00030683,4,"2024-06-03T13:10:39.074",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464250,1717420239084,-625.69897738,0.00030683,4,"2024-06-03T13:10:39.084",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464252,1717420239094,-500.0,0.00030683,4,"2024-06-03T13:10:39.094",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464254,1717420239104,-500.0,0.00030683,4,"2024-06-03T13:10:39.104",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464256,1717420239115,-500.0,0.00030683,4,"2024-06-03T13:10:39.115",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464257,1717420239125,-500.0,0.00030683,4,"2024-06-03T13:10:39.125",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464258,1717420239136,-500.0,0.00030683,4,"2024-06-03T13:10:39.136",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464259,1717420239146,-501.46759596,0.00030683,4,"2024-06-03T13:10:39.146",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464260,1717420239156,-500.0,0.00030683,4,"2024-06-03T13:10:39.156",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464261,1717420239171,-5000.0,0.00030683,4,"2024-06-03T13:10:39.171",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464262,1717420239181,-500.0,0.00030683,4,"2024-06-03T13:10:39.181",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464263,1717420239191,-500.0,0.00030683,4,"2024-06-03T13:10:39.191",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464264,1717420239200,-500.0,0.00030683,4,"2024-06-03T13:10:39.200",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464265,1717420239211,-566.55522002,0.00030683,4,"2024-06-03T13:10:39.211",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464266,1717420239221,-500.0,0.00030683,4,"2024-06-03T13:10:39.221",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464267,1717420239231,-500.0,0.00030683,4,"2024-06-03T13:10:39.231",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464268,1717420239241,-500.0,0.00030683,4,"2024-06-03T13:10:39.241",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464269,1717420239250,-500.0,0.00030683,4,"2024-06-03T13:10:39.250",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464270,1717420239260,-593.47,0.00030683,4,"2024-06-03T13:10:39.260",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464271,1717420239269,-500.0,0.00030683,4,"2024-06-03T13:10:39.269",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464272,1717420239279,-500.0,0.00030683,4,"2024-06-03T13:10:39.279",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464273,1717420239289,-500.0,0.00030683,4,"2024-06-03T13:10:39.289",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464274,1717420239298,-500.0,0.00030683,4,"2024-06-03T13:10:39.298",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464275,1717420239308,-500.0,0.00030683,4,"2024-06-03T13:10:39.308",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464276,1717420239317,-511.56554265,0.00030683,4,"2024-06-03T13:10:39.317",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464277,1717420239328,-530.15866457,0.00030683,4,"2024-06-03T13:10:39.328",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464278,1717420239338,-500.0,0.00030683,4,"2024-06-03T13:10:39.338",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464279,1717420239348,-500.0,0.00030683,4,"2024-06-03T13:10:39.348",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464280,1717420239358,-500.0,0.00030683,4,"2024-06-03T13:10:39.358",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464281,1717420239367,-500.0,0.00030683,4,"2024-06-03T13:10:39.367",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464282,1717420239378,-500.0,0.00030683,4,"2024-06-03T13:10:39.378",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464283,1717420239387,-500.0,0.00030683,4,"2024-06-03T13:10:39.387",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464284,1717420239398,-500.0,0.00030683,4,"2024-06-03T13:10:39.398",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464285,1717420239408,-500.0,0.00030683,4,"2024-06-03T13:10:39.408",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464286,1717420239419,-163.83907647,0.00030683,4,"2024-06-03T13:10:39.419",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464287,1717420239429,-500.0,0.00030683,4,"2024-06-03T13:10:39.429",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464288,1717420239440,-500.0,0.00030683,4,"2024-06-03T13:10:39.440",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464289,1717420239450,-500.0,0.00030683,4,"2024-06-03T13:10:39.450",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464290,1717420239460,-630.91,0.00030683,4,"2024-06-03T13:10:39.460",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464291,1717420239470,-500.0,0.00030683,4,"2024-06-03T13:10:39.470",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464292,1717420239480,-649.05330288,0.00030683,4,"2024-06-03T13:10:39.480",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464293,1717420239491,-500.0,0.00030683,4,"2024-06-03T13:10:39.491",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464294,1717420239500,-500.0,0.00030683,4,"2024-06-03T13:10:39.500",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464295,1717420239510,-500.0,0.00030683,4,"2024-06-03T13:10:39.510",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464296,1717420239520,-500.0,0.00030683,4,"2024-06-03T13:10:39.520",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464297,1717420239530,-500.0,0.00030683,4,"2024-06-03T13:10:39.530",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464298,1717420239540,-1049.87796177,0.00030683,4,"2024-06-03T13:10:39.540",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464299,1717420239550,-500.0,0.00030683,4,"2024-06-03T13:10:39.550",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464300,1717420239560,-500.0,0.00030683,4,"2024-06-03T13:10:39.560",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464301,1717420239570,-500.0,0.00030683,4,"2024-06-03T13:10:39.570",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464302,1717420239579,-500.0,0.00030683,4,"2024-06-03T13:10:39.579",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464303,1717420239589,-611.19820321,0.00030683,4,"2024-06-03T13:10:39.589",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464304,1717420239599,-500.0,0.00030683,4,"2024-06-03T13:10:39.599",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464305,1717420239609,-500.0,0.00030683,4,"2024-06-03T13:10:39.609",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464306,1717420239618,-500.0,0.00030683,4,"2024-06-03T13:10:39.618",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464307,1717420239627,-500.0,0.00030683,4,"2024-06-03T13:10:39.627",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464308,1717420239637,-500.0,0.00030683,4,"2024-06-03T13:10:39.637",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464309,1717420239648,-500.0,0.00030683,4,"2024-06-03T13:10:39.648",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464310,1717420239657,-500.0,0.00030683,4,"2024-06-03T13:10:39.657",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464311,1717420239667,-500.0,0.00030683,4,"2024-06-03T13:10:39.667",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464312,1717420239680,-500.0,0.00030683,4,"2024-06-03T13:10:39.680",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464313,1717420239690,-500.0,0.00030683,4,"2024-06-03T13:10:39.690",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464314,1717420239701,-500.0,0.00030683,4,"2024-06-03T13:10:39.701",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464315,1717420239711,-533.82347897,0.00030683,4,"2024-06-03T13:10:39.711",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464316,1717420239722,-500.0,0.00030683,4,"2024-06-03T13:10:39.722",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464317,1717420239732,-500.0,0.00030683,4,"2024-06-03T13:10:39.732",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464318,1717420239742,-500.0,0.00030683,4,"2024-06-03T13:10:39.742",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464319,1717420239752,-500.0,0.00030683,4,"2024-06-03T13:10:39.752",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464320,1717420239764,-500.0,0.00030683,4,"2024-06-03T13:10:39.764",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464321,1717420239775,-500.0,0.00030683,4,"2024-06-03T13:10:39.775",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464322,1717420239785,-500.0,0.00030683,4,"2024-06-03T13:10:39.785",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464323,1717420239795,-500.0,0.00030683,4,"2024-06-03T13:10:39.795",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464324,1717420239805,-500.0,0.00030683,4,"2024-06-03T13:10:39.805",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464325,1717420239815,-500.0,0.00030683,4,"2024-06-03T13:10:39.815",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464326,1717420239825,-500.0,0.00030683,4,"2024-06-03T13:10:39.825",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464327,1717420239835,-500.0,0.00030683,4,"2024-06-03T13:10:39.835",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464328,1717420239845,-500.0,0.00030683,4,"2024-06-03T13:10:39.845",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464329,1717420239855,-607.11,0.00030683,4,"2024-06-03T13:10:39.855",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464330,1717420239865,-500.0,0.00030683,4,"2024-06-03T13:10:39.865",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464331,1717420239875,-500.0,0.00030683,4,"2024-06-03T13:10:39.875",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464332,1717420239885,-500.0,0.00030683,4,"2024-06-03T13:10:39.885",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464333,1717420239895,-500.0,0.00030683,4,"2024-06-03T13:10:39.895",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464334,1717420239905,-500.0,0.00030683,4,"2024-06-03T13:10:39.905",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464335,1717420239915,-500.0,0.00030683,4,"2024-06-03T13:10:39.915",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464336,1717420240107,-500.0,0.00030683,4,"2024-06-03T13:10:40.107",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464337,1717420240117,-500.0,0.00030683,4,"2024-06-03T13:10:40.117",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464338,1717420240127,-500.0,0.00030683,4,"2024-06-03T13:10:40.127",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464339,1717420240136,-500.0,0.00030683,4,"2024-06-03T13:10:40.136",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464340,1717420240145,-500.0,0.00030683,4,"2024-06-03T13:10:40.145",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464341,1717420240155,-500.0,0.00030683,4,"2024-06-03T13:10:40.155",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464342,1717420240163,-500.0,0.00030683,4,"2024-06-03T13:10:40.163",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464343,1717420240173,-500.0,0.00030683,4,"2024-06-03T13:10:40.173",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464344,1717420240181,-500.0,0.00030683,4,"2024-06-03T13:10:40.181",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464345,1717420240190,-511.80084286,0.00030683,4,"2024-06-03T13:10:40.190",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464346,1717420240199,-500.0,0.00030683,4,"2024-06-03T13:10:40.199",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464347,1717420240208,-500.0,0.00030683,4,"2024-06-03T13:10:40.208",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464348,1717420240217,-500.0,0.00030683,4,"2024-06-03T13:10:40.217",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464349,1717420240226,-500.0,0.00030683,4,"2024-06-03T13:10:40.226",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464350,1717420240235,-500.0,0.00030683,4,"2024-06-03T13:10:40.235",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464351,1717420240243,-500.0,0.00030683,4,"2024-06-03T13:10:40.243",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464352,1717420240252,-500.0,0.00030683,4,"2024-06-03T13:10:40.252",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464353,1717420240261,-535.84,0.00030683,4,"2024-06-03T13:10:40.261",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464354,1717420240270,-500.0,0.00030683,4,"2024-06-03T13:10:40.270",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464355,1717420240279,-500.0,0.00030683,4,"2024-06-03T13:10:40.279",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464356,1717420240288,-500.0,0.00030683,4,"2024-06-03T13:10:40.288",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464357,1717420240297,-500.0,0.00030683,4,"2024-06-03T13:10:40.297",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464358,1717420240306,-500.0,0.00030683,4,"2024-06-03T13:10:40.306",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464359,1717420240315,-500.0,0.00030683,4,"2024-06-03T13:10:40.315",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464360,1717420240324,-500.0,0.00030683,4,"2024-06-03T13:10:40.324",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464361,1717420240333,-500.0,0.00030683,4,"2024-06-03T13:10:40.333",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464362,1717420240342,-500.0,0.00030683,4,"2024-06-03T13:10:40.342",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464363,1717420240351,-500.0,0.00030683,4,"2024-06-03T13:10:40.351",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464364,1717420240360,-500.0,0.00030683,4,"2024-06-03T13:10:40.360",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464365,1717420240369,-500.0,0.00030683,4,"2024-06-03T13:10:40.369",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464366,1717420240378,-1622.99,0.00030683,4,"2024-06-03T13:10:40.378",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464367,1717420240387,-500.0,0.00030683,4,"2024-06-03T13:10:40.387",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464368,1717420240397,-635.23741118,0.00030683,4,"2024-06-03T13:10:40.397",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464369,1717420240406,-648.00558269,0.00030683,4,"2024-06-03T13:10:40.406",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464370,1717420240415,-509.97842799,0.00030683,4,"2024-06-03T13:10:40.415",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464371,1717420240424,-500.0,0.00030683,4,"2024-06-03T13:10:40.424",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464372,1717420240433,-436.67547294,0.00030683,4,"2024-06-03T13:10:40.433",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464373,1717420240442,-500.0,0.00030683,4,"2024-06-03T13:10:40.442",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464374,1717420240451,-500.0,0.00030683,4,"2024-06-03T13:10:40.451",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464375,1717420240460,-500.0,0.00030683,4,"2024-06-03T13:10:40.460",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464376,1717420240469,-177.41245452,0.00030683,4,"2024-06-03T13:10:40.469",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464377,1717420240477,-403.59042288,0.00030683,4,"2024-06-03T13:10:40.477",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464378,1717420240487,-500.0,0.00030683,4,"2024-06-03T13:10:40.487",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464379,1717420240495,-500.0,0.00030683,4,"2024-06-03T13:10:40.495",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464380,1717420240505,-500.0,0.00030683,4,"2024-06-03T13:10:40.505",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464381,1717420240514,-500.0,0.00030683,4,"2024-06-03T13:10:40.514",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464382,1717420240523,-500.0,0.00030683,4,"2024-06-03T13:10:40.523",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464383,1717420240532,-500.0,0.00030683,4,"2024-06-03T13:10:40.532",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464384,1717420240542,-500.0,0.00030683,4,"2024-06-03T13:10:40.542",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464385,1717420240552,-500.0,0.00030683,4,"2024-06-03T13:10:40.552",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464386,1717420240561,-500.0,0.00030683,4,"2024-06-03T13:10:40.561",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464387,1717420240570,-500.0,0.00030683,4,"2024-06-03T13:10:40.570",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464388,1717420240579,-500.0,0.00030683,4,"2024-06-03T13:10:40.579",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464389,1717420240589,-500.0,0.00030683,4,"2024-06-03T13:10:40.589",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464390,1717420240598,-500.0,0.00030683,4,"2024-06-03T13:10:40.598",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464391,1717420240607,-635.44284051,0.00030683,4,"2024-06-03T13:10:40.607",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464392,1717420240616,-500.0,0.00030683,4,"2024-06-03T13:10:40.616",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464393,1717420240625,-500.0,0.00030683,4,"2024-06-03T13:10:40.625",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464394,1717420240634,-500.0,0.00030683,4,"2024-06-03T13:10:40.634",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464395,1717420240644,-500.0,0.00030683,4,"2024-06-03T13:10:40.644",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464396,1717420240653,-510.47839879,0.00030683,4,"2024-06-03T13:10:40.653",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464397,1717420240663,-500.0,0.00030683,4,"2024-06-03T13:10:40.663",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464398,1717420240672,-500.0,0.00030683,4,"2024-06-03T13:10:40.672",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464399,1717420240683,-500.0,0.00030683,4,"2024-06-03T13:10:40.683",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464400,1717420240694,-500.0,0.00030683,4,"2024-06-03T13:10:40.694",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464401,1717420240704,-500.0,0.00030683,4,"2024-06-03T13:10:40.704",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464402,1717420240714,-500.0,0.00030683,4,"2024-06-03T13:10:40.714",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464403,1717420240725,-510.85991168,0.00030683,4,"2024-06-03T13:10:40.725",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464404,1717420240735,-500.0,0.00030683,4,"2024-06-03T13:10:40.735",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464405,1717420240745,-500.0,0.00030683,4,"2024-06-03T13:10:40.745",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464406,1717420240755,-764.7,0.00030683,4,"2024-06-03T13:10:40.755",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464407,1717420240768,-500.0,0.00030683,4,"2024-06-03T13:10:40.768",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464408,1717420240778,-500.0,0.00030683,4,"2024-06-03T13:10:40.778",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464409,1717420240787,-500.0,0.00030683,4,"2024-06-03T13:10:40.787",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464410,1717420240798,-500.0,0.00030683,4,"2024-06-03T13:10:40.798",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464411,1717420240807,-500.0,0.00030683,4,"2024-06-03T13:10:40.807",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464412,1717420240817,-553.68,0.00030683,4,"2024-06-03T13:10:40.817",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464413,1717420240827,-513.21723866,0.00030683,4,"2024-06-03T13:10:40.827",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464414,1717420240837,-500.0,0.00030683,4,"2024-06-03T13:10:40.837",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464415,1717420240846,-512.88637503,0.00030683,4,"2024-06-03T13:10:40.846",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464416,1717420240856,-500.0,0.00030683,4,"2024-06-03T13:10:40.856",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464417,1717420240865,-500.0,0.00030683,4,"2024-06-03T13:10:40.865",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464418,1717420240874,-499.32010898,0.00030683,4,"2024-06-03T13:10:40.874",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464419,1717420240883,-500.0,0.00030683,4,"2024-06-03T13:10:40.883",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464420,1717420240892,-531.82078164,0.00030683,4,"2024-06-03T13:10:40.892",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464421,1717420240901,-623.63426472,0.00030683,4,"2024-06-03T13:10:40.901",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464422,1717420240910,-500.0,0.00030683,4,"2024-06-03T13:10:40.910",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464423,1717420240919,-592.68,0.00030683,4,"2024-06-03T13:10:40.919",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464424,1717420240929,-631.10415879,0.00030683,4,"2024-06-03T13:10:40.929",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464425,1717420240938,-517.34640306,0.00030683,4,"2024-06-03T13:10:40.938",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464426,1717420240947,-500.0,0.00030683,4,"2024-06-03T13:10:40.947",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464427,1717420240956,-500.0,0.00030683,4,"2024-06-03T13:10:40.956",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464428,1717420240966,-500.0,0.00030683,4,"2024-06-03T13:10:40.966",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464429,1717420240975,-530.07558012,0.00030683,4,"2024-06-03T13:10:40.975",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464430,1717420240984,-378.81,0.00030683,4,"2024-06-03T13:10:40.984",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464431,1717420240993,-500.0,0.00030683,4,"2024-06-03T13:10:40.993",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464432,1717420241002,-500.0,0.00030683,4,"2024-06-03T13:10:41.002",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464433,1717420241011,-329.52142552,0.00030683,4,"2024-06-03T13:10:41.011",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464434,1717420241020,-500.0,0.00030683,4,"2024-06-03T13:10:41.020",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464435,1717420241030,-500.0,0.00030683,4,"2024-06-03T13:10:41.030",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464436,1717420241038,-525.75269474,0.00030683,4,"2024-06-03T13:10:41.038",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464437,1717420241048,-492.51246279,0.00030683,4,"2024-06-03T13:10:41.048",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464438,1717420241057,-500.0,0.00030683,4,"2024-06-03T13:10:41.057",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464439,1717420241066,-500.0,0.00030683,4,"2024-06-03T13:10:41.066",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464440,1717420241075,-500.0,0.00030683,4,"2024-06-03T13:10:41.075",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464441,1717420241084,-500.0,0.00030683,4,"2024-06-03T13:10:41.084",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464442,1717420241093,-500.0,0.00030683,4,"2024-06-03T13:10:41.093",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464443,1717420241102,-508.54599495,0.00030683,4,"2024-06-03T13:10:41.102",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464444,1717420241111,-502.06472547,0.00030683,4,"2024-06-03T13:10:41.111",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464445,1717420241120,-500.0,0.00030683,4,"2024-06-03T13:10:41.120",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464446,1717420241130,-500.0,0.00030683,4,"2024-06-03T13:10:41.130",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464447,1717420241139,-500.0,0.00030683,4,"2024-06-03T13:10:41.139",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464448,1717420241149,-4236.84,0.00030683,4,"2024-06-03T13:10:41.149",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464449,1717420241159,-500.0,0.00030683,4,"2024-06-03T13:10:41.159",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464450,1717420241168,-500.0,0.00030683,4,"2024-06-03T13:10:41.168",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464451,1717420241178,-500.0,0.00030683,4,"2024-06-03T13:10:41.178",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464452,1717420241187,-500.0,0.00030683,4,"2024-06-03T13:10:41.187",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464453,1717420241196,-500.0,0.00030683,4,"2024-06-03T13:10:41.196",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464454,1717420241205,-500.0,0.00030683,4,"2024-06-03T13:10:41.205",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464455,1717420241214,-500.0,0.00030683,4,"2024-06-03T13:10:41.214",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464456,1717420241223,-500.0,0.00030683,4,"2024-06-03T13:10:41.223",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464457,1717420241232,-516.35573114,0.00030683,4,"2024-06-03T13:10:41.232",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464458,1717420241242,-500.0,0.00030683,4,"2024-06-03T13:10:41.242",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464459,1717420241251,-500.0,0.00030683,4,"2024-06-03T13:10:41.251",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464460,1717420241260,-540.60932175,0.00030683,4,"2024-06-03T13:10:41.260",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464461,1717420241270,-500.0,0.00030683,4,"2024-06-03T13:10:41.270",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464462,1717420241280,-500.0,0.00030683,4,"2024-06-03T13:10:41.280",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464463,1717420241289,-518.6977587,0.00030683,4,"2024-06-03T13:10:41.289",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464464,1717420241299,-500.0,0.00030683,4,"2024-06-03T13:10:41.299",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464465,1717420241308,-396.94785895,0.00030683,4,"2024-06-03T13:10:41.308",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464466,1717420241319,-500.0,0.00030683,4,"2024-06-03T13:10:41.319",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464467,1717420241328,-500.0,0.00030683,4,"2024-06-03T13:10:41.328",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464468,1717420241337,-500.0,0.00030683,4,"2024-06-03T13:10:41.337",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464469,1717420241346,-518.26383622,0.00030683,4,"2024-06-03T13:10:41.346",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464470,1717420241356,-500.0,0.00030683,4,"2024-06-03T13:10:41.356",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464471,1717420241366,-500.0,0.00030683,4,"2024-06-03T13:10:41.366",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464472,1717420241376,-500.0,0.00030683,4,"2024-06-03T13:10:41.376",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464473,1717420241385,-500.0,0.00030683,4,"2024-06-03T13:10:41.385",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464474,1717420241395,-500.0,0.00030683,4,"2024-06-03T13:10:41.395",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464475,1717420241403,-500.0,0.00030683,4,"2024-06-03T13:10:41.403",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464476,1717420241412,-1329.74,0.00030683,4,"2024-06-03T13:10:41.412",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464477,1717420241422,-500.0,0.00030683,4,"2024-06-03T13:10:41.422",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464478,1717420241431,-500.0,0.00030683,4,"2024-06-03T13:10:41.431",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464479,1717420241440,-500.0,0.00030683,4,"2024-06-03T13:10:41.440",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464480,1717420241450,-538.19,0.00030683,4,"2024-06-03T13:10:41.450",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464481,1717420241459,-500.0,0.00030684,4,"2024-06-03T13:10:41.459",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464482,1717420241470,-500.0,0.00030684,4,"2024-06-03T13:10:41.470",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464483,1717420241479,-500.0,0.00030684,4,"2024-06-03T13:10:41.479",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464484,1717420241488,-500.0,0.00030684,4,"2024-06-03T13:10:41.488",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464485,1717420241497,-152.63995083,0.00030759,7,"2024-06-03T13:10:41.497",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464486,1717420241507,-306.4271369,0.00030857,2,"2024-06-03T13:10:41.507",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464487,1717420241517,-226.31810263,0.00030874,15,"2024-06-03T13:10:41.517",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464488,1717420241526,-1217.50451225,0.00030874,15,"2024-06-03T13:10:41.526",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464489,1717420241535,-500.0,0.00030956,4,"2024-06-03T13:10:41.535",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464490,1717420241544,-500.0,0.00030956,4,"2024-06-03T13:10:41.544",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464491,1717420241554,-500.0,0.00030956,4,"2024-06-03T13:10:41.554",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464492,1717420241566,-473.32328797,0.00030956,4,"2024-06-03T13:10:41.566",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464493,1717420241576,-500.0,0.00030956,4,"2024-06-03T13:10:41.576",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464494,1717420241586,-500.0,0.00030956,4,"2024-06-03T13:10:41.586",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464495,1717420241595,-500.0,0.00030956,4,"2024-06-03T13:10:41.595",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464496,1717420241604,-500.0,0.00030956,4,"2024-06-03T13:10:41.604",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464497,1717420241614,-523.41,0.00030956,4,"2024-06-03T13:10:41.614",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464498,1717420241622,-500.0,0.00030956,4,"2024-06-03T13:10:41.622",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464499,1717420241632,-500.0,0.00030956,4,"2024-06-03T13:10:41.632",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464500,1717420241641,-1730.06,0.00030956,4,"2024-06-03T13:10:41.641",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464501,1717420241652,-500.0,0.00030956,4,"2024-06-03T13:10:41.652",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464502,1717420241661,-500.0,0.00030956,4,"2024-06-03T13:10:41.661",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464503,1717420241670,-500.0,0.00030956,4,"2024-06-03T13:10:41.670",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464504,1717420241682,-500.0,0.00030956,4,"2024-06-03T13:10:41.682",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464505,1717420241693,-500.0,0.00030956,4,"2024-06-03T13:10:41.693",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464506,1717420241702,-500.0,0.00030956,4,"2024-06-03T13:10:41.702",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464507,1717420241711,-500.0,0.00030956,4,"2024-06-03T13:10:41.711",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464508,1717420241720,-500.0,0.00030956,4,"2024-06-03T13:10:41.720",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464509,1717420241730,-500.0,0.00030956,4,"2024-06-03T13:10:41.730",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464510,1717420241739,-500.0,0.00030957,4,"2024-06-03T13:10:41.739",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464511,1717420241748,-500.0,0.00030957,4,"2024-06-03T13:10:41.748",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464512,1717420241758,-500.0,0.00030957,4,"2024-06-03T13:10:41.758",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464513,1717420241768,-500.0,0.00030957,4,"2024-06-03T13:10:41.768",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464514,1717420241777,-595.74,0.00030957,4,"2024-06-03T13:10:41.777",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464515,1717420241786,-500.0,0.00030957,4,"2024-06-03T13:10:41.786",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464516,1717420241797,-500.0,0.00030957,4,"2024-06-03T13:10:41.797",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464517,1717420241809,-500.0,0.00030957,4,"2024-06-03T13:10:41.809",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464518,1717420241819,-500.0,0.00030957,4,"2024-06-03T13:10:41.819",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464519,1717420241828,-500.0,0.00030957,4,"2024-06-03T13:10:41.828",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464520,1717420241837,-500.0,0.00030957,4,"2024-06-03T13:10:41.837",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464521,1717420241848,-500.0,0.00030957,4,"2024-06-03T13:10:41.848",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464522,1717420241857,-500.0,0.00030957,4,"2024-06-03T13:10:41.857",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464523,1717420241867,-500.0,0.00030957,4,"2024-06-03T13:10:41.867",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464524,1717420241877,-500.0,0.00030957,4,"2024-06-03T13:10:41.877",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464525,1717420241887,-500.0,0.00030957,4,"2024-06-03T13:10:41.887",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464526,1717420241896,-500.0,0.00030957,4,"2024-06-03T13:10:41.896",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464527,1717420241906,-500.0,0.00030957,4,"2024-06-03T13:10:41.906",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464528,1717420241914,-5125.01546768,0.00030957,4,"2024-06-03T13:10:41.914",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464529,1717420241923,-500.0,0.00030957,4,"2024-06-03T13:10:41.923",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464530,1717420241932,-500.0,0.00030957,4,"2024-06-03T13:10:41.932",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464531,1717420241942,-500.0,0.00030957,4,"2024-06-03T13:10:41.942",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464532,1717420241951,-500.0,0.00030957,4,"2024-06-03T13:10:41.951",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464533,1717420241959,-500.0,0.00030957,4,"2024-06-03T13:10:41.959",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464534,1717420241968,-500.0,0.00030957,4,"2024-06-03T13:10:41.968",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464535,1717420241978,-598.36979753,0.00030957,4,"2024-06-03T13:10:41.978",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464536,1717420241986,-500.0,0.00030957,4,"2024-06-03T13:10:41.986",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464537,1717420241995,-500.0,0.00030957,4,"2024-06-03T13:10:41.995",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464538,1717420242005,-500.0,0.00030957,4,"2024-06-03T13:10:42.005",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464539,1717420242014,-500.0,0.00030957,4,"2024-06-03T13:10:42.014",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464540,1717420242023,-500.0,0.00030957,4,"2024-06-03T13:10:42.023",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464541,1717420242032,-500.0,0.00030957,4,"2024-06-03T13:10:42.032",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464542,1717420242041,-500.0,0.00030957,4,"2024-06-03T13:10:42.041",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464543,1717420242052,-500.0,0.00030957,4,"2024-06-03T13:10:42.052",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464544,1717420242061,-500.0,0.00030957,4,"2024-06-03T13:10:42.061",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464545,1717420242070,-500.0,0.00030957,4,"2024-06-03T13:10:42.070",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464546,1717420242080,-500.0,0.00030957,4,"2024-06-03T13:10:42.080",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464547,1717420242089,-500.0,0.00030957,4,"2024-06-03T13:10:42.089",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464548,1717420242098,-260.50328061,0.00030957,4,"2024-06-03T13:10:42.098",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464549,1717420242108,-500.0,0.00030957,4,"2024-06-03T13:10:42.108",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464551,1717420242116,-500.0,0.00030957,4,"2024-06-03T13:10:42.116",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464553,1717420242125,-500.0,0.00030957,4,"2024-06-03T13:10:42.125",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464554,1717420242134,-500.0,0.00030957,4,"2024-06-03T13:10:42.134",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464556,1717420242144,-500.0,0.00030957,4,"2024-06-03T13:10:42.144",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464558,1717420242153,-500.0,0.00030957,4,"2024-06-03T13:10:42.153",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464560,1717420242162,-500.0,0.00030957,4,"2024-06-03T13:10:42.162",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464562,1717420242172,-500.0,0.00030957,4,"2024-06-03T13:10:42.172",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464564,1717420242181,-500.0,0.00030957,4,"2024-06-03T13:10:42.181",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464566,1717420242190,-500.0,0.00030957,4,"2024-06-03T13:10:42.190",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464568,1717420242199,-500.0,0.00030957,4,"2024-06-03T13:10:42.199",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464570,1717420242209,-500.0,0.00030957,4,"2024-06-03T13:10:42.209",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464572,1717420242217,-500.0,0.00030957,4,"2024-06-03T13:10:42.217",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464574,1717420242226,-500.0,0.00030957,4,"2024-06-03T13:10:42.226",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464576,1717420242236,-500.0,0.00030957,4,"2024-06-03T13:10:42.236",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464578,1717420242244,-500.0,0.00030957,4,"2024-06-03T13:10:42.244",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464580,1717420242253,-500.0,0.00030957,4,"2024-06-03T13:10:42.253",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464582,1717420242263,-500.0,0.00030957,4,"2024-06-03T13:10:42.263",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464584,1717420242272,-500.0,0.00030957,4,"2024-06-03T13:10:42.272",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464586,1717420242281,-500.0,0.00030957,4,"2024-06-03T13:10:42.281",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464588,1717420242291,-163.77498202,0.00030957,4,"2024-06-03T13:10:42.291",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464590,1717420242300,-500.0,0.00030957,4,"2024-06-03T13:10:42.300",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464592,1717420242309,-500.0,0.00030957,4,"2024-06-03T13:10:42.309",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464593,1717420242318,-500.0,0.00030957,4,"2024-06-03T13:10:42.318",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464594,1717420242328,-500.0,0.00030957,4,"2024-06-03T13:10:42.328",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464595,1717420242337,-500.0,0.00030957,4,"2024-06-03T13:10:42.337",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464596,1717420242347,-500.0,0.00030957,4,"2024-06-03T13:10:42.347",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464597,1717420242357,-500.0,0.00030957,4,"2024-06-03T13:10:42.357",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464598,1717420242367,-500.0,0.00030957,4,"2024-06-03T13:10:42.367",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464599,1717420242379,-500.0,0.00030957,4,"2024-06-03T13:10:42.379",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464600,1717420242387,-500.0,0.00030957,4,"2024-06-03T13:10:42.387",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464601,1717420242397,-500.0,0.00030957,4,"2024-06-03T13:10:42.397",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464602,1717420242406,-500.0,0.00030957,4,"2024-06-03T13:10:42.406",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464603,1717420242415,-500.0,0.00030957,4,"2024-06-03T13:10:42.415",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464604,1717420242424,-384.80027406,0.00030957,4,"2024-06-03T13:10:42.424",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464605,1717420242434,-500.0,0.00030957,4,"2024-06-03T13:10:42.434",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464606,1717420242443,-500.0,0.00030957,4,"2024-06-03T13:10:42.443",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464607,1717420242451,-500.0,0.00030957,4,"2024-06-03T13:10:42.451",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464608,1717420242460,-444.23409727,0.00030957,4,"2024-06-03T13:10:42.460",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464609,1717420242469,-500.0,0.00030957,4,"2024-06-03T13:10:42.469",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464610,1717420242478,-500.0,0.00030957,4,"2024-06-03T13:10:42.478",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464611,1717420242487,-535.84,0.00030957,4,"2024-06-03T13:10:42.487",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464612,1717420242496,-500.0,0.00030957,4,"2024-06-03T13:10:42.496",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464613,1717420242506,-500.0,0.00030957,4,"2024-06-03T13:10:42.506",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464614,1717420242516,-500.0,0.00030957,4,"2024-06-03T13:10:42.516",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464615,1717420242525,-500.0,0.00030957,4,"2024-06-03T13:10:42.525",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464616,1717420242535,-500.0,0.00030957,4,"2024-06-03T13:10:42.535",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464617,1717420242544,-500.0,0.00030957,4,"2024-06-03T13:10:42.544",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464618,1717420242553,-500.0,0.00030957,4,"2024-06-03T13:10:42.553",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464619,1717420242562,-1622.99,0.00030957,4,"2024-06-03T13:10:42.562",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464620,1717420242571,-603.87456949,0.00030957,4,"2024-06-03T13:10:42.571",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464621,1717420242581,-525.39,0.00030957,4,"2024-06-03T13:10:42.581",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464622,1717420242590,-500.0,0.00030957,4,"2024-06-03T13:10:42.590",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464623,1717420242600,-500.0,0.00030957,4,"2024-06-03T13:10:42.600",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464624,1717420242610,-500.0,0.00030957,4,"2024-06-03T13:10:42.610",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464625,1717420242619,-308.54145366,0.00030957,4,"2024-06-03T13:10:42.619",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464626,1717420242628,-500.0,0.00030957,4,"2024-06-03T13:10:42.628",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464627,1717420242637,-500.0,0.00030957,4,"2024-06-03T13:10:42.637",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464628,1717420242648,-500.0,0.00030957,4,"2024-06-03T13:10:42.648",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464629,1717420242657,-500.0,0.00030957,4,"2024-06-03T13:10:42.657",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464630,1717420242666,-500.0,0.00030957,4,"2024-06-03T13:10:42.666",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464631,1717420242675,-500.0,0.00030957,4,"2024-06-03T13:10:42.675",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464632,1717420242690,-500.0,0.00030957,4,"2024-06-03T13:10:42.690",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464633,1717420242699,-500.0,0.00030957,4,"2024-06-03T13:10:42.699",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464634,1717420242710,-500.0,0.00030957,4,"2024-06-03T13:10:42.710",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464635,1717420242719,-500.0,0.00030957,4,"2024-06-03T13:10:42.719",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464636,1717420242730,-482.50679633,0.00030957,4,"2024-06-03T13:10:42.730",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464637,1717420242739,-226.12,0.00030957,4,"2024-06-03T13:10:42.739",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464638,1717420242749,-500.0,0.00030957,4,"2024-06-03T13:10:42.749",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464639,1717420242759,-514.49060108,0.00030957,4,"2024-06-03T13:10:42.759",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464640,1717420242770,-500.0,0.00030957,4,"2024-06-03T13:10:42.770",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464641,1717420242779,-511.7041923,0.00030957,4,"2024-06-03T13:10:42.779",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464642,1717420242788,-515.93,0.00030957,4,"2024-06-03T13:10:42.788",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464643,1717420242798,-500.0,0.00030957,4,"2024-06-03T13:10:42.798",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464644,1717420242807,-500.0,0.00030957,4,"2024-06-03T13:10:42.807",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464646,1717420242816,-500.0,0.00030957,4,"2024-06-03T13:10:42.816",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464648,1717420242825,-764.7,0.00030957,4,"2024-06-03T13:10:42.825",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464649,1717420242834,-500.0,0.00030957,4,"2024-06-03T13:10:42.834",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464652,1717420242843,-467.73328983,0.00030957,4,"2024-06-03T13:10:42.843",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464655,1717420242853,-500.0,0.00030957,4,"2024-06-03T13:10:42.853",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464657,1717420242862,-511.07507978,0.00030957,4,"2024-06-03T13:10:42.862",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464659,1717420242872,-500.0,0.00030957,4,"2024-06-03T13:10:42.872",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464661,1717420242882,-553.68,0.00030957,4,"2024-06-03T13:10:42.882",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464663,1717420242892,-500.0,0.00030957,4,"2024-06-03T13:10:42.892",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464665,1717420242902,-508.26807084,0.00030957,4,"2024-06-03T13:10:42.902",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464668,1717420242911,-500.0,0.00030957,4,"2024-06-03T13:10:42.911",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464671,1717420242920,-500.0,0.00030957,4,"2024-06-03T13:10:42.920",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464674,1717420242930,-500.0,0.00030957,4,"2024-06-03T13:10:42.930",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464677,1717420242940,-592.68,0.00030957,4,"2024-06-03T13:10:42.940",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464680,1717420242951,-500.0,0.00030957,4,"2024-06-03T13:10:42.951",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464683,1717420242960,-500.0,0.00030957,4,"2024-06-03T13:10:42.960",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464686,1717420242970,-500.0,0.00030957,4,"2024-06-03T13:10:42.970",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464689,1717420242979,-500.0,0.00030957,4,"2024-06-03T13:10:42.979",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464692,1717420242989,-500.0,0.00030957,4,"2024-06-03T13:10:42.989",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464694,1717420242998,-634.63,0.00030957,4,"2024-06-03T13:10:42.998",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464696,1717420243007,-517.29552712,0.00030957,4,"2024-06-03T13:10:43.007",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464698,1717420243017,-636.63,0.00030957,4,"2024-06-03T13:10:43.017",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464700,1717420243027,-500.0,0.00030957,4,"2024-06-03T13:10:43.027",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464702,1717420243037,-500.0,0.00030957,4,"2024-06-03T13:10:43.037",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464704,1717420243047,-500.0,0.00030957,4,"2024-06-03T13:10:43.047",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464706,1717420243056,-425.67856051,0.00030957,4,"2024-06-03T13:10:43.056",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464708,1717420243065,-512.15259175,0.00030957,4,"2024-06-03T13:10:43.065",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464710,1717420243075,-4236.84,0.00030957,4,"2024-06-03T13:10:43.075",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464712,1717420243084,-500.0,0.00030957,4,"2024-06-03T13:10:43.084",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464714,1717420243095,-259.83048683,0.00030957,4,"2024-06-03T13:10:43.095",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464716,1717420243104,-500.0,0.00030957,4,"2024-06-03T13:10:43.104",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464718,1717420243114,-500.0,0.00030957,4,"2024-06-03T13:10:43.114",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464720,1717420243123,-500.0,0.00030957,4,"2024-06-03T13:10:43.123",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464722,1717420243133,-508.86327546,0.00030957,4,"2024-06-03T13:10:43.133",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464724,1717420243143,-500.0,0.00030957,4,"2024-06-03T13:10:43.143",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464726,1717420243153,-500.0,0.00030957,4,"2024-06-03T13:10:43.153",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464728,1717420243162,-494.09800765,0.00030957,4,"2024-06-03T13:10:43.162",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464730,1717420243172,-500.0,0.00030957,4,"2024-06-03T13:10:43.172",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464732,1717420243182,-500.0,0.00030957,4,"2024-06-03T13:10:43.182",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464734,1717420243191,-500.0,0.00030957,4,"2024-06-03T13:10:43.191",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464736,1717420243201,-500.0,0.00030957,4,"2024-06-03T13:10:43.201",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464738,1717420243211,-500.0,0.00030957,4,"2024-06-03T13:10:43.211",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464740,1717420243220,-500.0,0.00030957,4,"2024-06-03T13:10:43.220",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464742,1717420243230,-500.0,0.00030957,4,"2024-06-03T13:10:43.230",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464743,1717420243239,-500.0,0.00030957,4,"2024-06-03T13:10:43.239",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464744,1717420243249,-500.0,0.00030957,4,"2024-06-03T13:10:43.249",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464746,1717420243258,-1329.74,0.00030957,4,"2024-06-03T13:10:43.258",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464748,1717420243268,-500.0,0.00030957,4,"2024-06-03T13:10:43.268",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464750,1717420243278,-500.0,0.00030957,4,"2024-06-03T13:10:43.278",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464752,1717420243287,-500.0,0.00030957,4,"2024-06-03T13:10:43.287",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464754,1717420243297,-500.0,0.00030958,4,"2024-06-03T13:10:43.297",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464755,1717420243306,-500.0,0.00030958,4,"2024-06-03T13:10:43.306",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464757,1717420243315,-500.0,0.00030958,4,"2024-06-03T13:10:43.315",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464759,1717420243325,-500.0,0.00030958,4,"2024-06-03T13:10:43.325",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464761,1717420243335,-1000.0,0.00031132,2,"2024-06-03T13:10:43.335",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464762,1717420243344,-152.0,0.00031138,3,"2024-06-03T13:10:43.344",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464763,1717420243353,-226.31810263,0.00031165,15,"2024-06-03T13:10:43.353",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464764,1717420243362,-1217.50451225,0.00031165,15,"2024-06-03T13:10:43.362",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464765,1717420243479,-384.51319203,0.0003123,4,"2024-06-03T13:10:43.479",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464766,1717420243503,-500.0,0.0003123,4,"2024-06-03T13:10:43.503",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464767,1717420243512,-273.22,0.0003123,4,"2024-06-03T13:10:43.512",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464768,1717420243521,-500.0,0.0003123,4,"2024-06-03T13:10:43.521",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464769,1717420243530,-500.0,0.0003123,4,"2024-06-03T13:10:43.530",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464770,1717420243539,-500.0,0.0003123,4,"2024-06-03T13:10:43.539",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464772,1717420243549,-500.0,0.0003123,4,"2024-06-03T13:10:43.549",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464774,1717420243558,-523.41,0.0003123,4,"2024-06-03T13:10:43.558",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464775,1717420243567,-500.0,0.0003123,4,"2024-06-03T13:10:43.567",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464776,1717420243576,-1730.06,0.0003123,4,"2024-06-03T13:10:43.576",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464777,1717420243585,-500.0,0.0003123,4,"2024-06-03T13:10:43.585",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464778,1717420243594,-500.0,0.0003123,4,"2024-06-03T13:10:43.594",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464779,1717420243603,-500.0,0.0003123,4,"2024-06-03T13:10:43.603",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464780,1717420243612,-500.0,0.0003123,4,"2024-06-03T13:10:43.612",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464781,1717420243621,-500.0,0.0003123,4,"2024-06-03T13:10:43.621",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464782,1717420243630,-500.0,0.0003123,4,"2024-06-03T13:10:43.630",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464783,1717420243639,-500.0,0.00031231,4,"2024-06-03T13:10:43.639",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464784,1717420243648,-500.0,0.00031231,4,"2024-06-03T13:10:43.648",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464785,1717420243658,-500.0,0.00031231,4,"2024-06-03T13:10:43.658",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464786,1717420243667,-500.0,0.00031231,4,"2024-06-03T13:10:43.667",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464787,1717420243677,-500.0,0.00031231,4,"2024-06-03T13:10:43.677",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464789,1717420243690,-500.0,0.00031231,4,"2024-06-03T13:10:43.690",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464791,1717420243699,-500.0,0.00031231,4,"2024-06-03T13:10:43.699",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464793,1717420243708,-500.0,0.00031231,4,"2024-06-03T13:10:43.708",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464796,1717420243719,-500.0,0.00031231,4,"2024-06-03T13:10:43.719",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464799,1717420243728,-500.0,0.00031231,4,"2024-06-03T13:10:43.728",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464801,1717420243737,-500.0,0.00031231,4,"2024-06-03T13:10:43.737",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464803,1717420243746,-500.0,0.00031231,4,"2024-06-03T13:10:43.746",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464805,1717420243756,-500.0,0.00031231,4,"2024-06-03T13:10:43.756",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464806,1717420243765,-500.0,0.00031231,4,"2024-06-03T13:10:43.765",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464808,1717420243775,-500.0,0.00031231,4,"2024-06-03T13:10:43.775",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464809,1717420243784,-500.0,0.00031231,4,"2024-06-03T13:10:43.784",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464810,1717420243793,-500.0,0.00031231,4,"2024-06-03T13:10:43.793",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464811,1717420243802,-500.0,0.00031231,4,"2024-06-03T13:10:43.802",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464812,1717420243811,-500.0,0.00031231,4,"2024-06-03T13:10:43.811",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464813,1717420243822,-500.0,0.00031231,4,"2024-06-03T13:10:43.822",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464814,1717420243832,-500.0,0.00031231,4,"2024-06-03T13:10:43.832",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464815,1717420243841,-500.0,0.00031231,4,"2024-06-03T13:10:43.841",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464816,1717420243852,-500.0,0.00031231,4,"2024-06-03T13:10:43.852",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464817,1717420243861,-500.0,0.00031231,4,"2024-06-03T13:10:43.861",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464818,1717420243870,-500.0,0.00031231,4,"2024-06-03T13:10:43.870",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464819,1717420243880,-500.0,0.00031231,4,"2024-06-03T13:10:43.880",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464820,1717420243889,-500.0,0.00031231,4,"2024-06-03T13:10:43.889",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464821,1717420243899,-500.0,0.00031231,4,"2024-06-03T13:10:43.899",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464822,1717420243908,-500.0,0.00031231,4,"2024-06-03T13:10:43.908",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464823,1717420243917,-500.0,0.00031231,4,"2024-06-03T13:10:43.917",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464824,1717420243927,-500.0,0.00031231,4,"2024-06-03T13:10:43.927",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464825,1717420243936,-500.0,0.00031231,4,"2024-06-03T13:10:43.936",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464826,1717420243945,-500.0,0.00031231,4,"2024-06-03T13:10:43.945",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464827,1717420243954,-500.0,0.00031231,4,"2024-06-03T13:10:43.954",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464828,1717420243964,-500.0,0.00031231,4,"2024-06-03T13:10:43.964",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464829,1717420243974,-500.0,0.00031231,4,"2024-06-03T13:10:43.974",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464830,1717420243984,-500.0,0.00031231,4,"2024-06-03T13:10:43.984",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464831,1717420243994,-573.67694156,0.00031231,4,"2024-06-03T13:10:43.994",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464832,1717420244005,-500.0,0.00031231,4,"2024-06-03T13:10:44.005",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464833,1717420244015,-500.0,0.00031231,4,"2024-06-03T13:10:44.015",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464834,1717420244031,-500.0,0.00031231,4,"2024-06-03T13:10:44.031",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464835,1717420244046,-500.0,0.00031231,4,"2024-06-03T13:10:44.046",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464836,1717420244068,-500.0,0.00031231,4,"2024-06-03T13:10:44.068",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464837,1717420244077,-500.0,0.00031231,4,"2024-06-03T13:10:44.077",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464838,1717420244088,-500.0,0.00031231,4,"2024-06-03T13:10:44.088",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464839,1717420244099,-500.0,0.00031231,4,"2024-06-03T13:10:44.099",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464840,1717420244108,-500.0,0.00031231,4,"2024-06-03T13:10:44.108",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464841,1717420244118,-187.08,0.00031231,4,"2024-06-03T13:10:44.118",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464842,1717420244127,-500.0,0.00031231,4,"2024-06-03T13:10:44.127",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464843,1717420244136,-144.40242997,0.00031231,4,"2024-06-03T13:10:44.136",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464844,1717420244159,-355.59757003,0.00031231,4,"2024-06-03T13:10:44.159",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464845,1717420244168,-500.0,0.00031231,4,"2024-06-03T13:10:44.168",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464846,1717420244177,-500.0,0.00031231,4,"2024-06-03T13:10:44.177",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464847,1717420244187,-535.84,0.00031231,4,"2024-06-03T13:10:44.187",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464848,1717420244196,-223.04,0.00031231,4,"2024-06-03T13:10:44.196",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464849,1717420244207,-500.0,0.00031231,4,"2024-06-03T13:10:44.207",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464850,1717420244217,-238.59,0.00031231,4,"2024-06-03T13:10:44.217",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464851,1717420244227,-500.0,0.00031231,4,"2024-06-03T13:10:44.227",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464852,1717420244237,-500.0,0.00031231,4,"2024-06-03T13:10:44.237",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464853,1717420244247,-1622.99,0.00031231,4,"2024-06-03T13:10:44.247",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464854,1717420244257,-500.0,0.00031231,4,"2024-06-03T13:10:44.257",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464855,1717420244266,-500.0,0.00031231,4,"2024-06-03T13:10:44.266",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464856,1717420244275,-500.0,0.00031231,4,"2024-06-03T13:10:44.275",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464857,1717420244285,-500.0,0.00031231,4,"2024-06-03T13:10:44.285",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464858,1717420244294,-500.0,0.00031231,4,"2024-06-03T13:10:44.294",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464859,1717420244304,-500.0,0.00031231,4,"2024-06-03T13:10:44.304",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464860,1717420244313,-500.0,0.00031231,4,"2024-06-03T13:10:44.313",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464861,1717420244322,-500.0,0.00031231,4,"2024-06-03T13:10:44.322",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464862,1717420244331,-500.0,0.00031231,4,"2024-06-03T13:10:44.331",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464863,1717420244340,-107.05069719,0.00031231,4,"2024-06-03T13:10:44.340",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464864,1717420244391,-515.37737712,0.00030683,4,"2024-06-03T13:10:44.391",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464865,1717420244402,-428.46930281,0.00031231,4,"2024-06-03T13:10:44.402",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464866,1717420244412,-500.0,0.00031231,4,"2024-06-03T13:10:44.412",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464867,1717420244421,-500.0,0.00031231,4,"2024-06-03T13:10:44.421",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464868,1717420244430,-431.45,0.00031231,4,"2024-06-03T13:10:44.430",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464869,1717420244440,-500.0,0.00031231,4,"2024-06-03T13:10:44.440",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464870,1717420244449,-643.49949007,0.00031231,4,"2024-06-03T13:10:44.449",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464871,1717420244461,-121.20050993,0.00031231,4,"2024-06-03T13:10:44.461",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464872,1717420244470,-500.0,0.00031231,4,"2024-06-03T13:10:44.470",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464873,1717420244480,-500.0,0.00031231,4,"2024-06-03T13:10:44.480",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464874,1717420244489,-553.68,0.00031231,4,"2024-06-03T13:10:44.489",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464875,1717420244499,-201.86149007,0.00031231,4,"2024-06-03T13:10:44.499",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464876,1717420244511,-298.13850993,0.00031231,4,"2024-06-03T13:10:44.511",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464877,1717420244520,-500.0,0.00031231,4,"2024-06-03T13:10:44.520",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464878,1717420244529,-464.34709538,0.00031231,4,"2024-06-03T13:10:44.529",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464879,1717420244541,-35.65290462,0.00031231,4,"2024-06-03T13:10:44.541",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464880,1717420244550,-500.0,0.00031231,4,"2024-06-03T13:10:44.550",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464881,1717420244560,-422.8920954,0.00031231,4,"2024-06-03T13:10:44.560",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464882,1717420244692,-77.1079046,0.00031231,4,"2024-06-03T13:10:44.692",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464883,1717420244702,-592.68,0.00031231,4,"2024-06-03T13:10:44.702",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464884,1717420244711,-500.0,0.00031231,4,"2024-06-03T13:10:44.711",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464885,1717420244722,-500.0,0.00031231,4,"2024-06-03T13:10:44.722",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464886,1717420244731,-500.0,0.00031231,4,"2024-06-03T13:10:44.731",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464887,1717420244741,-500.0,0.00031231,4,"2024-06-03T13:10:44.741",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464888,1717420244750,-500.0,0.00031231,4,"2024-06-03T13:10:44.750",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464889,1717420244760,-500.0,0.00031231,4,"2024-06-03T13:10:44.760",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464890,1717420244770,-500.0,0.00031231,4,"2024-06-03T13:10:44.770",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464891,1717420244779,-3.88139827,0.00031231,4,"2024-06-03T13:10:44.779",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464892,1717420244790,-496.11860173,0.00031231,4,"2024-06-03T13:10:44.790",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464893,1717420244800,-4236.84,0.00031231,4,"2024-06-03T13:10:44.800",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464894,1717420244810,-500.0,0.00031231,4,"2024-06-03T13:10:44.810",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464895,1717420244819,-500.0,0.00031231,4,"2024-06-03T13:10:44.819",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464896,1717420244829,-500.0,0.00031231,4,"2024-06-03T13:10:44.829",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464897,1717420244837,-500.0,0.00031231,4,"2024-06-03T13:10:44.837",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464898,1717420244846,-500.0,0.00031231,4,"2024-06-03T13:10:44.846",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464899,1717420244858,-500.0,0.00031231,4,"2024-06-03T13:10:44.858",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464900,1717420244867,-500.0,0.00031231,4,"2024-06-03T13:10:44.867",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464901,1717420244876,-500.0,0.00031231,4,"2024-06-03T13:10:44.876",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464902,1717420244886,-513.54490232,0.00031231,4,"2024-06-03T13:10:44.886",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464903,1717420244896,-582.52223834,0.00031231,4,"2024-06-03T13:10:44.896",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464904,1717420244905,-512.94298201,0.00031231,4,"2024-06-03T13:10:44.905",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464905,1717420244914,-500.0,0.00031231,4,"2024-06-03T13:10:44.914",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464906,1717420244923,-513.4263542,0.00031231,4,"2024-06-03T13:10:44.923",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464907,1717420244933,-500.0,0.00031231,4,"2024-06-03T13:10:44.933",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464908,1717420244942,-500.0,0.00031231,4,"2024-06-03T13:10:44.942",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464909,1717420244951,-1329.74,0.00031231,4,"2024-06-03T13:10:44.951",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464910,1717420244960,-500.0,0.00031231,4,"2024-06-03T13:10:44.960",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464911,1717420244969,-358.759777,0.00031231,4,"2024-06-03T13:10:44.969",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464912,1717420244978,-500.0,0.00031231,4,"2024-06-03T13:10:44.978",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464913,1717420244987,-500.0,0.00031232,4,"2024-06-03T13:10:44.987",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464914,1717420244996,-500.0,0.00031232,4,"2024-06-03T13:10:44.996",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464915,1717420245006,-500.0,0.00031232,4,"2024-06-03T13:10:45.006",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464916,1717420245015,-500.0,0.00031232,4,"2024-06-03T13:10:45.015",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464917,1717420245024,-328.49956123,0.00031406,2,"2024-06-03T13:10:45.024",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464918,1717420245034,-306.4271369,0.00031437,2,"2024-06-03T13:10:45.034",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464919,1717420245043,-226.31810263,0.00031455,15,"2024-06-03T13:10:45.043",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464920,1717420245052,-1217.50451225,0.00031455,15,"2024-06-03T13:10:45.052",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464921,1717420245062,-1006.84,0.000315,2,"2024-06-03T13:10:45.062",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464922,1717420245071,-306.9,0.000315,2,"2024-06-03T13:10:45.071",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464923,1717420245080,-155.65242469,0.00031504,7,"2024-06-03T13:10:45.080",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464924,1717420245089,-500.0,0.00031504,4,"2024-06-03T13:10:45.089",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464925,1717420245098,-500.0,0.00031504,4,"2024-06-03T13:10:45.098",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464926,1717420245107,-500.0,0.00031504,4,"2024-06-03T13:10:45.107",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464927,1717420245116,-500.0,0.00031504,4,"2024-06-03T13:10:45.116",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464928,1717420245125,-500.0,0.00031504,4,"2024-06-03T13:10:45.125",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464929,1717420245135,-523.41,0.00031504,4,"2024-06-03T13:10:45.135",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464930,1717420245144,-500.0,0.00031504,4,"2024-06-03T13:10:45.144",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464931,1717420245153,-383.5034067,0.00031504,4,"2024-06-03T13:10:45.153",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464932,1717420245171,-500.0,0.00030956,4,"2024-06-03T13:10:45.171",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464933,1717420245180,-192.43249975,0.00031504,4,"2024-06-03T13:10:45.180",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464934,1717420245191,-1154.12409355,0.00031504,4,"2024-06-03T13:10:45.191",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464935,1717420245200,-500.0,0.00031504,4,"2024-06-03T13:10:45.200",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464936,1717420245209,-500.0,0.00031504,4,"2024-06-03T13:10:45.209",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464937,1717420245218,-500.0,0.00031504,4,"2024-06-03T13:10:45.218",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464938,1717420245227,-47.75621745,0.00031505,4,"2024-06-03T13:10:45.227",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464939,1717420245238,-452.24378255,0.00031505,4,"2024-06-03T13:10:45.238",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464940,1717420245248,-500.0,0.00031505,4,"2024-06-03T13:10:45.248",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464941,1717420245257,-500.0,0.00031505,4,"2024-06-03T13:10:45.257",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464942,1717420245266,-466.20621744,0.00031505,4,"2024-06-03T13:10:45.266",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464943,1717420245278,-33.79378256,0.00031505,4,"2024-06-03T13:10:45.278",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464944,1717420245287,-601.5,0.00031505,4,"2024-06-03T13:10:45.287",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464945,1717420245297,-229.10282646,0.00031505,4,"2024-06-03T13:10:45.297",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464946,1717420245307,-54.56970138,0.00031505,4,"2024-06-03T13:10:45.307",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464947,1717420245373,-445.43029862,0.00031505,4,"2024-06-03T13:10:45.373",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464948,1717420245382,-500.0,0.00031505,4,"2024-06-03T13:10:45.382",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464949,1717420245391,-547.05424841,0.00031505,4,"2024-06-03T13:10:45.391",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464950,1717420245401,-500.0,0.00031505,4,"2024-06-03T13:10:45.401",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464951,1717420245410,-500.0,0.00031505,4,"2024-06-03T13:10:45.410",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464952,1717420245419,-500.0,0.00031505,4,"2024-06-03T13:10:45.419",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464953,1717420245428,-500.0,0.00031505,4,"2024-06-03T13:10:45.428",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464954,1717420245437,-500.0,0.00031505,4,"2024-06-03T13:10:45.437",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464955,1717420245446,-500.0,0.00031505,4,"2024-06-03T13:10:45.446",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464956,1717420245454,-500.0,0.00031505,4,"2024-06-03T13:10:45.454",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464957,1717420245463,-500.0,0.00031505,4,"2024-06-03T13:10:45.463",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464958,1717420245472,-500.0,0.00031505,4,"2024-06-03T13:10:45.472",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464959,1717420245481,-500.0,0.00031505,4,"2024-06-03T13:10:45.481",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464960,1717420245490,-500.0,0.00031505,4,"2024-06-03T13:10:45.490",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464961,1717420245499,-500.0,0.00031505,4,"2024-06-03T13:10:45.499",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464962,1717420245508,-500.0,0.00031505,4,"2024-06-03T13:10:45.508",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464963,1717420245517,-500.0,0.00031505,4,"2024-06-03T13:10:45.517",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464964,1717420245527,-500.0,0.00031505,4,"2024-06-03T13:10:45.527",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464965,1717420245536,-500.0,0.00031505,4,"2024-06-03T13:10:45.536",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464966,1717420245545,-500.0,0.00031505,4,"2024-06-03T13:10:45.545",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464967,1717420245554,-481.62185297,0.00031505,4,"2024-06-03T13:10:45.554",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464968,1717420245566,-18.37814703,0.00031505,4,"2024-06-03T13:10:45.566",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464969,1717420245575,-333.43504827,0.00031505,4,"2024-06-03T13:10:45.575",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464970,1717420245587,-166.56495173,0.00031505,4,"2024-06-03T13:10:45.587",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464971,1717420245596,-500.0,0.00031505,4,"2024-06-03T13:10:45.596",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464972,1717420245605,-500.0,0.00031505,4,"2024-06-03T13:10:45.605",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464973,1717420245615,-34.36207523,0.00031505,4,"2024-06-03T13:10:45.615",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464980,1717420245973,-500.0,0.00030683,4,"2024-06-03T13:10:45.973",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464981,1717420245983,-500.0,0.00030683,4,"2024-06-03T13:10:45.983",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464982,1717420245991,-500.0,0.00030956,4,"2024-06-03T13:10:45.991",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464983,1717420246000,-500.0,0.00030957,4,"2024-06-03T13:10:46.000",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464984,1717420246009,-211.51408199,0.00030957,4,"2024-06-03T13:10:46.009",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464986,1717420246019,-465.63792477,0.00031505,4,"2024-06-03T13:10:46.019",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464988,1717420246028,-500.0,0.00031505,4,"2024-06-03T13:10:46.028",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464989,1717420246037,-500.0,0.00031505,4,"2024-06-03T13:10:46.037",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464990,1717420246046,-500.0,0.00031505,4,"2024-06-03T13:10:46.046",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464991,1717420246055,-500.0,0.00031505,4,"2024-06-03T13:10:46.055",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464992,1717420246064,-500.0,0.00031505,4,"2024-06-03T13:10:46.064",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464993,1717420246073,-500.0,0.00031505,4,"2024-06-03T13:10:46.073",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464994,1717420246082,-500.0,0.00031505,4,"2024-06-03T13:10:46.082",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464995,1717420246091,-535.84,0.00031505,4,"2024-06-03T13:10:46.091",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464996,1717420246100,-500.0,0.00031505,4,"2024-06-03T13:10:46.100",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464997,1717420246109,-500.0,0.00031505,4,"2024-06-03T13:10:46.109",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464998,1717420246117,-500.0,0.00031505,4,"2024-06-03T13:10:46.117",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328464999,1717420246126,-1622.99,0.00031505,4,"2024-06-03T13:10:46.126",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465000,1717420246135,-500.0,0.00031505,4,"2024-06-03T13:10:46.135",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465001,1717420246144,-500.0,0.00031505,4,"2024-06-03T13:10:46.144",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465002,1717420246154,-500.0,0.00031505,4,"2024-06-03T13:10:46.154",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465003,1717420246163,-500.0,0.00031505,4,"2024-06-03T13:10:46.163",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465004,1717420246171,-500.0,0.00031505,4,"2024-06-03T13:10:46.171",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465005,1717420246181,-500.0,0.00031505,4,"2024-06-03T13:10:46.181",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465006,1717420246190,-500.0,0.00031505,4,"2024-06-03T13:10:46.190",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465007,1717420246199,-500.0,0.00031505,4,"2024-06-03T13:10:46.199",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465008,1717420246208,-500.0,0.00031505,4,"2024-06-03T13:10:46.208",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465009,1717420246216,-764.7,0.00031505,4,"2024-06-03T13:10:46.216",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465010,1717420246225,-500.0,0.00031505,4,"2024-06-03T13:10:46.225",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465011,1717420246234,-500.0,0.00031505,4,"2024-06-03T13:10:46.234",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465012,1717420246243,-553.68,0.00031505,4,"2024-06-03T13:10:46.243",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465013,1717420246252,-500.0,0.00031505,4,"2024-06-03T13:10:46.252",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465014,1717420246261,-500.0,0.00031505,4,"2024-06-03T13:10:46.261",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465015,1717420246270,-500.0,0.00031505,4,"2024-06-03T13:10:46.270",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465016,1717420246279,-592.68,0.00031505,4,"2024-06-03T13:10:46.279",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465017,1717420246290,-500.0,0.00031505,4,"2024-06-03T13:10:46.290",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465018,1717420246300,-298.56,0.00031505,4,"2024-06-03T13:10:46.300",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465019,1717420246310,-500.0,0.00031505,4,"2024-06-03T13:10:46.310",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465020,1717420246319,-246.2727548,0.00031505,4,"2024-06-03T13:10:46.319",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465021,1717420246328,-500.0,0.00031505,4,"2024-06-03T13:10:46.328",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465022,1717420246337,-500.0,0.00031505,4,"2024-06-03T13:10:46.337",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465023,1717420246346,-1344.27050666,0.00031505,4,"2024-06-03T13:10:46.346",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465029,1717420246844,-2892.56949334,0.00031505,4,"2024-06-03T13:10:46.844",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465030,1717420246855,-133.63918106,0.00031505,4,"2024-06-03T13:10:46.855",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465032,1717420246867,-170.3945084,0.00031505,4,"2024-06-03T13:10:46.867",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465034,1717420246877,-500.0,0.00031505,4,"2024-06-03T13:10:46.877",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465035,1717420246886,-568.86,0.00031505,4,"2024-06-03T13:10:46.886",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465036,1717420246895,-213.89,0.00031505,4,"2024-06-03T13:10:46.895",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465037,1717420246909,-500.0,0.00031505,4,"2024-06-03T13:10:46.909",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465038,1717420246920,-500.0,0.00031505,4,"2024-06-03T13:10:46.920",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465039,1717420246929,-500.0,0.00031505,4,"2024-06-03T13:10:46.929",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465040,1717420246938,-1329.74,0.00031505,4,"2024-06-03T13:10:46.938",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465041,1717420246947,-500.0,0.00031506,4,"2024-06-03T13:10:46.947",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465042,1717420246955,-500.0,0.00031506,4,"2024-06-03T13:10:46.955",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465043,1717420246964,-500.0,0.00031506,4,"2024-06-03T13:10:46.964",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465044,1717420246973,-452.36134895,0.00031506,4,"2024-06-03T13:10:46.973",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465045,1717420246982,-488.23,0.00031725,2,"2024-06-03T13:10:46.982",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465046,1717420246991,-226.31810263,0.00031746,15,"2024-06-03T13:10:46.991",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465047,1717420247000,-1217.50451225,0.00031746,15,"2024-06-03T13:10:47.000",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465048,1717420247009,-547.61,0.00031778,4,"2024-06-03T13:10:47.009",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465049,1717420247019,-500.0,0.00031778,4,"2024-06-03T13:10:47.019",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465050,1717420247028,-501.8,0.00031778,4,"2024-06-03T13:10:47.028",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465051,1717420247037,-507.22,0.00031778,4,"2024-06-03T13:10:47.037",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465052,1717420247046,-500.0,0.00031778,4,"2024-06-03T13:10:47.046",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465053,1717420247056,-523.41,0.00031778,4,"2024-06-03T13:10:47.056",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465054,1717420247064,-438.84768449,0.00031778,4,"2024-06-03T13:10:47.064",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465055,1717420247074,-1730.06,0.00031778,4,"2024-06-03T13:10:47.074",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465056,1717420247084,-500.0,0.00031778,4,"2024-06-03T13:10:47.084",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465057,1717420247224,-66.07867267,0.00031778,4,"2024-06-03T13:10:47.224",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465058,1717420247512,-433.92132733,0.00031778,4,"2024-06-03T13:10:47.512",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465059,1717420247522,-500.0,0.00031778,4,"2024-06-03T13:10:47.522",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465060,1717420247532,-225.19816696,0.00031779,4,"2024-06-03T13:10:47.532",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465061,1717420247542,-500.0,0.00031779,4,"2024-06-03T13:10:47.542",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465062,1717420247552,-236.75,0.00031779,4,"2024-06-03T13:10:47.552",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465063,1717420247561,-500.0,0.00031779,4,"2024-06-03T13:10:47.561",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465064,1717420247570,-500.0,0.00031779,4,"2024-06-03T13:10:47.570",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465065,1717420247580,-498.74875,0.00031779,4,"2024-06-03T13:10:47.580",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465066,1717420247589,-500.0,0.00031779,4,"2024-06-03T13:10:47.589",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465067,1717420247598,-500.0,0.00031779,4,"2024-06-03T13:10:47.598",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465068,1717420247607,-500.0,0.00031779,4,"2024-06-03T13:10:47.607",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465069,1717420247616,-500.0,0.00031779,4,"2024-06-03T13:10:47.616",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465070,1717420247625,-500.0,0.00031779,4,"2024-06-03T13:10:47.625",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465071,1717420247635,-500.0,0.00031779,4,"2024-06-03T13:10:47.635",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465072,1717420247644,-500.0,0.00031779,4,"2024-06-03T13:10:47.644",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465073,1717420247654,-90.54101662,0.00031779,4,"2024-06-03T13:10:47.654",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465074,1717420247665,-409.45898338,0.00031779,4,"2024-06-03T13:10:47.665",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465075,1717420247675,-374.70131306,0.00031779,4,"2024-06-03T13:10:47.675",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465076,1717420247687,-500.0,0.00031779,4,"2024-06-03T13:10:47.687",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465077,1717420247696,-500.0,0.00031779,4,"2024-06-03T13:10:47.696",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465078,1717420247705,-500.0,0.00031779,4,"2024-06-03T13:10:47.705",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465079,1717420247715,-500.0,0.00031779,4,"2024-06-03T13:10:47.715",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465080,1717420247725,-500.0,0.00031779,4,"2024-06-03T13:10:47.725",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465081,1717420247735,-500.0,0.00031779,4,"2024-06-03T13:10:47.735",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465082,1717420247745,-276.30967053,0.00031779,4,"2024-06-03T13:10:47.745",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465083,1717420247755,-500.0,0.00031779,4,"2024-06-03T13:10:47.755",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465084,1717420247767,-500.0,0.00031779,4,"2024-06-03T13:10:47.767",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465085,1717420247778,-385.38803783,0.00031779,4,"2024-06-03T13:10:47.778",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465095,1717420384997,3015.52277057,0.00017259,2,"2024-06-03T13:13:04.997",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465096,1717420393605,7534.4655871,0.00017259,2,"2024-06-03T13:13:13.605",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465097,1717420404768,1066.49445789,0.00017259,2,"2024-06-03T13:13:24.768",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465098,1717420418195,155.0,0.00017259,2,"2024-06-03T13:13:38.195",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465100,1717420595725,155.0,0.00017259,2,"2024-06-03T13:16:35.725",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465101,1717420597226,155.0,0.00017259,2,"2024-06-03T13:16:37.226",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465102,1717420597873,155.0,0.00017259,2,"2024-06-03T13:16:37.873",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465103,1717420602731,365.09781292,0.00017259,2,"2024-06-03T13:16:42.731",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465104,1717420604572,1762.91775327,0.00017259,2,"2024-06-03T13:16:44.572",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465105,1717420605692,155.0,0.00017259,2,"2024-06-03T13:16:45.692",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465106,1717420631048,1384.25618072,0.00017259,2,"2024-06-03T13:17:11.048",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465107,1717420635081,1399.49998239,0.00017259,2,"2024-06-03T13:17:15.081",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465110,1717420758761,943.1579135,0.00031,32,"2024-06-03T13:19:18.761",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465111,1717420864920,3015.52277057,0.00019451,2,"2024-06-03T13:21:04.920",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465144,1717421432211,-156.46,0.00024384,2,"2024-06-03T13:30:32.211",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465145,1717421432221,-153.0,0.00024384,2,"2024-06-03T13:30:32.221",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465146,1717421432230,-1144.0,0.000259,3,"2024-06-03T13:30:32.230",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465147,1717421432240,-455.65,0.00027239,2,"2024-06-03T13:30:32.240",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465148,1717421432249,-250.0,0.00029094,2,"2024-06-03T13:30:32.249",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465149,1717421432258,-1245.82158304,0.00029122,2,"2024-06-03T13:30:32.258",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465150,1717421432268,-444.97796588,0.00029123,2,"2024-06-03T13:30:32.268",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465151,1717421432277,-800.6996288,0.00029124,2,"2024-06-03T13:30:32.277",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465152,1717421432289,-199.3003712,0.00029124,2,"2024-06-03T13:30:32.289",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465153,1717421432299,-365.9204397,0.00029124,2,"2024-06-03T13:30:32.299",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465154,1717421432310,-451.63886766,0.00029124,2,"2024-06-03T13:30:32.310",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465155,1717421432322,-1203.63841064,0.00029124,2,"2024-06-03T13:30:32.322",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465156,1717421432333,-3967.40597384,0.00029124,2,"2024-06-03T13:30:32.333",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465157,1717421432348,-7192.21630816,0.00029124,2,"2024-06-03T13:30:32.348",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465158,1717421432358,-499.99,0.00029124,2,"2024-06-03T13:30:32.358",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465159,1717421432367,-749.07,0.00029166,2,"2024-06-03T13:30:32.367",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465160,1717421432376,-157.37,0.00029288,2,"2024-06-03T13:30:32.376",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465161,1717421432385,-178.9597924,0.00029434,2,"2024-06-03T13:30:32.385",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465162,1717421432396,-322.58743443,0.00029503,2,"2024-06-03T13:30:32.396",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465163,1717421432408,-133.06256557,0.00029503,2,"2024-06-03T13:30:32.408",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465164,1717421432418,-157.37,0.00029669,2,"2024-06-03T13:30:32.418",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465165,1717421432427,-340.93643712,0.00029879,2,"2024-06-03T13:30:32.427",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465166,1717421432439,-561.10801134,0.00029879,2,"2024-06-03T13:30:32.439",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465167,1717421432458,-1728.0087192,0.00029879,2,"2024-06-03T13:30:32.458",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465168,1717421432488,-263.47322908,0.00029879,2,"2024-06-03T13:30:32.488",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465169,1717421432499,-615.77052,0.00029879,2,"2024-06-03T13:30:32.499",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465170,1717421432511,-1573.38108326,0.00029879,2,"2024-06-03T13:30:32.511",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465171,1717421432520,-161.65578761,0.00029888,2,"2024-06-03T13:30:32.520",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465172,1717421432530,-627.38555527,0.00029888,2,"2024-06-03T13:30:32.530",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465173,1717421432539,-233.8,0.00029976,10,"2024-06-03T13:30:32.539",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465174,1717421432549,-1009.49307208,0.00029979,2,"2024-06-03T13:30:32.549",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465175,1717421432558,-10317.87738596,0.00029986,2,"2024-06-03T13:30:32.558",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465229,1717421438320,-1242.49024333,0.00029986,2,"2024-06-03T13:30:38.320",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465230,1717421438332,-114366.54720145,0.00029986,2,"2024-06-03T13:30:38.332",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465231,1717421438342,-150.99,0.00029988,2,"2024-06-03T13:30:38.342",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465232,1717421438351,-156.04351818,0.00029988,2,"2024-06-03T13:30:38.351",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465233,1717421438362,-351.52920065,0.0003,4,"2024-06-03T13:30:38.362",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465234,1717421438372,-157.37,0.00030051,2,"2024-06-03T13:30:38.372",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465235,1717421438381,-154.70622788,0.00030066,7,"2024-06-03T13:30:38.381",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465236,1717421438390,-1096.99,0.00030073,2,"2024-06-03T13:30:38.390",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465237,1717421438400,-1096.99,0.00030081,2,"2024-06-03T13:30:38.400",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465238,1717421438410,-1096.99,0.00030088,2,"2024-06-03T13:30:38.410",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465239,1717421438420,-1096.99,0.00030096,2,"2024-06-03T13:30:38.420",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465240,1717421438430,-1096.99,0.00030104,2,"2024-06-03T13:30:38.430",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465241,1717421438440,-1096.99,0.00030112,2,"2024-06-03T13:30:38.440",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465242,1717421438449,-1096.99,0.0003012,2,"2024-06-03T13:30:38.449",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465243,1717421438459,-1096.99,0.00030128,2,"2024-06-03T13:30:38.459",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465244,1717421438469,-1096.99,0.00030136,2,"2024-06-03T13:30:38.469",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465245,1717421438479,-1096.99,0.00030144,2,"2024-06-03T13:30:38.479",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465246,1717421438489,-1096.99,0.00030152,2,"2024-06-03T13:30:38.489",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465247,1717421438499,-1096.99,0.0003016,2,"2024-06-03T13:30:38.499",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465248,1717421438509,-1096.99,0.00030168,2,"2024-06-03T13:30:38.509",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465249,1717421438519,-1096.99,0.00030176,2,"2024-06-03T13:30:38.519",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465250,1717421438528,-1096.99,0.00030183,2,"2024-06-03T13:30:38.528",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465251,1717421438537,-1096.99,0.00030191,2,"2024-06-03T13:30:38.537",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465252,1717421438546,-1096.99,0.00030199,2,"2024-06-03T13:30:38.546",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465253,1717421438556,-238.22002314,0.00030206,4,"2024-06-03T13:30:38.556",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465254,1717421438565,-1096.99,0.00030207,2,"2024-06-03T13:30:38.565",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465255,1717421438575,-1096.99,0.00030215,2,"2024-06-03T13:30:38.575",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465256,1717421438585,-1096.99,0.00030223,2,"2024-06-03T13:30:38.585",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465257,1717421438595,-627.38555518,0.00030256,15,"2024-06-03T13:30:38.595",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465258,1717421438605,-157.37,0.00030432,2,"2024-06-03T13:30:38.605",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465259,1717421438616,-161.65578759,0.0003044,15,"2024-06-03T13:30:38.616",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465260,1717421438626,-500.0,0.00030583,2,"2024-06-03T13:30:38.626",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465261,1717421438635,-627.38555518,0.00030624,15,"2024-06-03T13:30:38.635",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465262,1717421438644,-528.32660324,0.00030683,4,"2024-06-03T13:30:38.644",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465263,1717421438654,-500.0,0.00030683,4,"2024-06-03T13:30:38.654",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465264,1717421438664,-500.0,0.00030683,4,"2024-06-03T13:30:38.664",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465265,1717421438674,-500.0,0.00030683,4,"2024-06-03T13:30:38.674",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465266,1717421438688,-500.0,0.00030683,4,"2024-06-03T13:30:38.688",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465267,1717421438699,-510.89922844,0.00030683,4,"2024-06-03T13:30:38.699",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465268,1717421438710,-506.72527072,0.00030683,4,"2024-06-03T13:30:38.710",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465269,1717421438720,-500.0,0.00030683,4,"2024-06-03T13:30:38.720",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465270,1717421438730,-500.0,0.00030683,4,"2024-06-03T13:30:38.730",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465271,1717421438740,-500.0,0.00030683,4,"2024-06-03T13:30:38.740",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465273,1717421438750,-500.0,0.00030683,4,"2024-06-03T13:30:38.750",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465275,1717421438760,-500.0,0.00030683,4,"2024-06-03T13:30:38.760",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465277,1717421438770,-500.0,0.00030683,4,"2024-06-03T13:30:38.770",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465279,1717421438779,-500.0,0.00030683,4,"2024-06-03T13:30:38.779",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465280,1717421438789,-507.24438166,0.00030683,4,"2024-06-03T13:30:38.789",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465282,1717421438799,-500.0,0.00030683,4,"2024-06-03T13:30:38.799",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465285,1717421438810,-500.0,0.00030683,4,"2024-06-03T13:30:38.810",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465286,1717421438820,-510.50921693,0.00030683,4,"2024-06-03T13:30:38.820",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465289,1717421438830,-509.41641288,0.00030683,4,"2024-06-03T13:30:38.830",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465309,1717421439017,-516.20203867,0.00030683,4,"2024-06-03T13:30:39.017",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465311,1717421439027,-500.0,0.00030683,4,"2024-06-03T13:30:39.027",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465313,1717421439037,-500.0,0.00030683,4,"2024-06-03T13:30:39.037",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465315,1717421439047,-500.84793639,0.00030683,4,"2024-06-03T13:30:39.047",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465317,1717421439057,-500.0,0.00030683,4,"2024-06-03T13:30:39.057",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465319,1717421439068,-506.9071427,0.00030683,4,"2024-06-03T13:30:39.068",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465321,1717421439080,-500.0,0.00030683,4,"2024-06-03T13:30:39.080",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465323,1717421439091,-511.03458198,0.00030683,4,"2024-06-03T13:30:39.091",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465325,1717421439101,-229.20174801,0.00030683,4,"2024-06-03T13:30:39.101",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465327,1717421439113,-505.93333392,0.00030683,4,"2024-06-03T13:30:39.113",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465329,1717421439123,-514.1455354,0.00030683,4,"2024-06-03T13:30:39.123",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465331,1717421439133,-507.49769414,0.00030683,4,"2024-06-03T13:30:39.133",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465333,1717421439143,-500.0,0.00030683,4,"2024-06-03T13:30:39.143",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465335,1717421439156,-522.43679107,0.00030683,4,"2024-06-03T13:30:39.156",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465337,1717421439167,-500.0,0.00030683,4,"2024-06-03T13:30:39.167",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465339,1717421439177,-157.37,0.00030814,2,"2024-06-03T13:30:39.177",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465341,1717421439187,-500.0,0.00030956,4,"2024-06-03T13:30:39.187",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465343,1717421439198,-500.0,0.00030956,4,"2024-06-03T13:30:39.198",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465345,1717421439208,-589.6,0.00030956,4,"2024-06-03T13:30:39.208",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465347,1717421439218,-500.0,0.00030956,4,"2024-06-03T13:30:39.218",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465349,1717421439227,-500.0,0.00030956,4,"2024-06-03T13:30:39.227",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465351,1717421439237,-500.0,0.00030956,4,"2024-06-03T13:30:39.237",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465353,1717421439247,-500.0,0.00030956,4,"2024-06-03T13:30:39.247",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465355,1717421439258,-500.0,0.00030956,4,"2024-06-03T13:30:39.258",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465357,1717421439268,-500.0,0.00030956,4,"2024-06-03T13:30:39.268",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465359,1717421439278,-500.0,0.00030956,4,"2024-06-03T13:30:39.278",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465361,1717421439287,-1012.16,0.00030956,4,"2024-06-03T13:30:39.287",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465363,1717421439297,-1354.73,0.00030956,4,"2024-06-03T13:30:39.297",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465365,1717421439307,-500.0,0.00030956,4,"2024-06-03T13:30:39.307",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465367,1717421439317,-500.0,0.00030956,4,"2024-06-03T13:30:39.317",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465369,1717421439327,-500.0,0.00030956,4,"2024-06-03T13:30:39.327",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465371,1717421439337,-408.56,0.00030956,4,"2024-06-03T13:30:39.337",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465373,1717421439346,-500.0,0.00030956,4,"2024-06-03T13:30:39.346",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465375,1717421439356,-1441.82,0.00030956,4,"2024-06-03T13:30:39.356",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465377,1717421439369,-479.22400547,0.00030956,4,"2024-06-03T13:30:39.369",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465379,1717421439378,-500.0,0.00030956,4,"2024-06-03T13:30:39.378",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465381,1717421439388,-500.0,0.00030956,4,"2024-06-03T13:30:39.388",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465383,1717421439398,-500.0,0.00030956,4,"2024-06-03T13:30:39.398",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465385,1717421439408,-500.0,0.00030956,4,"2024-06-03T13:30:39.408",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465387,1717421439418,-500.0,0.00030956,4,"2024-06-03T13:30:39.418",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465389,1717421439428,-500.0,0.00030956,4,"2024-06-03T13:30:39.428",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465391,1717421439438,-500.0,0.00030956,4,"2024-06-03T13:30:39.438",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465393,1717421439447,-384.51319203,0.00030956,4,"2024-06-03T13:30:39.447",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465395,1717421439457,-500.0,0.00030956,4,"2024-06-03T13:30:39.457",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465397,1717421439467,-500.0,0.00030956,4,"2024-06-03T13:30:39.467",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465399,1717421439478,-500.0,0.00030956,4,"2024-06-03T13:30:39.478",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465401,1717421439487,-500.0,0.00030956,4,"2024-06-03T13:30:39.487",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465403,1717421439497,-500.0,0.00030956,4,"2024-06-03T13:30:39.497",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465405,1717421439507,-273.22,0.00030956,4,"2024-06-03T13:30:39.507",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465407,1717421439517,-500.0,0.00030956,4,"2024-06-03T13:30:39.517",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465409,1717421439527,-427.81,0.00030956,4,"2024-06-03T13:30:39.527",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465411,1717421439537,-500.0,0.00030956,4,"2024-06-03T13:30:39.537",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465413,1717421439546,-500.0,0.00030956,4,"2024-06-03T13:30:39.546",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465415,1717421439556,-958.52,0.00030956,4,"2024-06-03T13:30:39.556",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465417,1717421439566,-500.0,0.00030956,4,"2024-06-03T13:30:39.566",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465419,1717421439577,-500.0,0.00030956,4,"2024-06-03T13:30:39.577",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465421,1717421439586,-500.0,0.00030956,4,"2024-06-03T13:30:39.586",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465423,1717421439596,-500.0,0.00030956,4,"2024-06-03T13:30:39.596",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465425,1717421439606,-691.48,0.00030956,4,"2024-06-03T13:30:39.606",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465427,1717421439620,-500.0,0.00030956,4,"2024-06-03T13:30:39.620",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465429,1717421439630,-779.08,0.00030956,4,"2024-06-03T13:30:39.630",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465431,1717421439640,-500.0,0.00030956,4,"2024-06-03T13:30:39.640",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465433,1717421439649,-4632.86,0.00030956,4,"2024-06-03T13:30:39.649",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465435,1717421439662,-4039.25,0.00030956,4,"2024-06-03T13:30:39.662",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465437,1717421439672,-500.0,0.00030956,4,"2024-06-03T13:30:39.672",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465439,1717421439682,-500.0,0.00030956,4,"2024-06-03T13:30:39.682",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465441,1717421439691,-500.0,0.00030956,4,"2024-06-03T13:30:39.691",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465443,1717421439701,-500.0,0.00030956,4,"2024-06-03T13:30:39.701",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465444,1717421439711,-500.0,0.00030956,4,"2024-06-03T13:30:39.711",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465446,1717421439720,-699.41,0.00030956,4,"2024-06-03T13:30:39.720",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465448,1717421439729,-500.0,0.00030956,4,"2024-06-03T13:30:39.729",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465450,1717421439739,-500.0,0.00030956,4,"2024-06-03T13:30:39.739",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465451,1717421439748,-500.0,0.00030956,4,"2024-06-03T13:30:39.748",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465453,1717421439759,-500.0,0.00030956,4,"2024-06-03T13:30:39.759",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465455,1717421439769,-506.1565305,0.00030956,4,"2024-06-03T13:30:39.769",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465457,1717421439778,-1225.96,0.00030956,4,"2024-06-03T13:30:39.778",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465459,1717421439787,-500.0,0.00030957,4,"2024-06-03T13:30:39.787",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465461,1717421439797,-500.0,0.00030957,4,"2024-06-03T13:30:39.797",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465462,1717421439807,-500.0,0.00030957,4,"2024-06-03T13:30:39.807",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465464,1717421439816,-500.0,0.00030957,4,"2024-06-03T13:30:39.816",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465466,1717421439827,-350.0,0.00030957,4,"2024-06-03T13:30:39.827",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465468,1717421439836,-500.0,0.00030957,4,"2024-06-03T13:30:39.836",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465470,1717421439845,-500.0,0.00030957,4,"2024-06-03T13:30:39.845",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465472,1717421439855,-500.0,0.00030957,4,"2024-06-03T13:30:39.855",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465473,1717421439868,-505.27829417,0.00030957,4,"2024-06-03T13:30:39.868",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465475,1717421439878,-500.0,0.00030957,4,"2024-06-03T13:30:39.878",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465477,1717421439888,-161.65578759,0.00030992,15,"2024-06-03T13:30:39.888",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465479,1717421439898,-627.38555518,0.00030992,15,"2024-06-03T13:30:39.898",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465481,1717421439908,-500.0,0.00030999,4,"2024-06-03T13:30:39.908",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465483,1717421439919,-411.24010273,0.00030999,4,"2024-06-03T13:30:39.919",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465484,1717421439930,-500.0,0.00030999,4,"2024-06-03T13:30:39.930",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465486,1717421439941,-500.0,0.00030999,4,"2024-06-03T13:30:39.941",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465488,1717421439951,-500.0,0.00030999,4,"2024-06-03T13:30:39.951",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465490,1717421439961,-500.0,0.00030999,4,"2024-06-03T13:30:39.961",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465492,1717421439972,-500.0,0.00030999,4,"2024-06-03T13:30:39.972",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465493,1717421439983,-500.0,0.00030999,4,"2024-06-03T13:30:39.983",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465495,1717421439992,-500.0,0.00030999,4,"2024-06-03T13:30:39.992",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465497,1717421440002,-500.0,0.00030999,4,"2024-06-03T13:30:40.002",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465499,1717421440013,-500.0,0.00030999,4,"2024-06-03T13:30:40.013",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465501,1717421440024,-508.20525946,0.00030999,4,"2024-06-03T13:30:40.024",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465503,1717421440034,-250.0,0.00031,2,"2024-06-03T13:30:40.034",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465504,1717421440043,-762.19642289,0.00031,4,"2024-06-03T13:30:40.043",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465506,1717421440087,-831.2923378,0.00031,4,"2024-06-03T13:30:40.087",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465507,1717421440098,-154.70622788,0.00031096,7,"2024-06-03T13:30:40.098",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465508,1717421440110,-413.71404665,0.00031129,2,"2024-06-03T13:30:40.110",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465509,1717421440124,-223.96076559,0.0003113,2,"2024-06-03T13:30:40.124",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465510,1717421440134,-155.5729,0.0003113,2,"2024-06-03T13:30:40.134",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465511,1717421440143,-500.0,0.00031229,4,"2024-06-03T13:30:40.143",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465512,1717421440155,-500.0,0.00031229,4,"2024-06-03T13:30:40.155",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465513,1717421440165,-500.0,0.00031229,4,"2024-06-03T13:30:40.165",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465514,1717421440174,-500.0,0.00031229,4,"2024-06-03T13:30:40.174",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465515,1717421440184,-500.0,0.00031229,4,"2024-06-03T13:30:40.184",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465516,1717421440194,-500.0,0.00031229,4,"2024-06-03T13:30:40.194",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465517,1717421440203,-500.0,0.00031229,4,"2024-06-03T13:30:40.203",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465518,1717421440213,-555.00264691,0.00031229,4,"2024-06-03T13:30:40.213",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465519,1717421440223,-500.0,0.00031229,4,"2024-06-03T13:30:40.223",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465520,1717421440233,-500.0,0.00031229,4,"2024-06-03T13:30:40.233",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465521,1717421440243,-500.0,0.00031229,4,"2024-06-03T13:30:40.243",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465522,1717421440253,-500.0,0.00031229,4,"2024-06-03T13:30:40.253",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465523,1717421440263,-500.0,0.00031229,4,"2024-06-03T13:30:40.263",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465524,1717421440272,-500.0,0.00031229,4,"2024-06-03T13:30:40.272",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465525,1717421440282,-500.0,0.00031229,4,"2024-06-03T13:30:40.282",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465526,1717421440291,-500.0,0.00031229,4,"2024-06-03T13:30:40.291",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465527,1717421440301,-499.7997,0.00031229,4,"2024-06-03T13:30:40.301",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465528,1717421440311,-278.71912147,0.00031229,4,"2024-06-03T13:30:40.311",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465529,1717421440320,-500.0,0.00031229,4,"2024-06-03T13:30:40.320",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465530,1717421440329,-500.0,0.00031229,4,"2024-06-03T13:30:40.329",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465531,1717421440339,-500.0,0.00031229,4,"2024-06-03T13:30:40.339",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465532,1717421440348,-500.0,0.00031229,4,"2024-06-03T13:30:40.348",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465533,1717421440358,-500.0,0.00031229,4,"2024-06-03T13:30:40.358",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465534,1717421440370,-500.0,0.00031229,4,"2024-06-03T13:30:40.370",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465535,1717421440379,-500.0,0.00031229,4,"2024-06-03T13:30:40.379",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465536,1717421440389,-272.0090616,0.00031229,4,"2024-06-03T13:30:40.389",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465537,1717421440399,-518.65340929,0.00031229,4,"2024-06-03T13:30:40.399",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465538,1717421440408,-518.9028896,0.00031229,4,"2024-06-03T13:30:40.408",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465539,1717421440418,-826.53,0.00031229,4,"2024-06-03T13:30:40.418",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465540,1717421440427,-954.32,0.00031229,4,"2024-06-03T13:30:40.427",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465541,1717421440437,-511.6357899,0.00031229,4,"2024-06-03T13:30:40.437",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465542,1717421440448,-500.0,0.00031229,4,"2024-06-03T13:30:40.448",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465543,1717421440458,-500.0,0.00031229,4,"2024-06-03T13:30:40.458",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465544,1717421440468,-500.0,0.00031229,4,"2024-06-03T13:30:40.468",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465545,1717421440478,-500.0,0.00031229,4,"2024-06-03T13:30:40.478",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465546,1717421440488,-500.0,0.00031229,4,"2024-06-03T13:30:40.488",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465547,1717421440497,-500.0,0.00031229,4,"2024-06-03T13:30:40.497",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465548,1717421440507,-500.0,0.00031229,4,"2024-06-03T13:30:40.507",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465549,1717421440516,-917.3,0.00031229,4,"2024-06-03T13:30:40.516",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465550,1717421440526,-500.0,0.00031229,4,"2024-06-03T13:30:40.526",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465551,1717421440535,-500.0,0.00031229,4,"2024-06-03T13:30:40.535",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465552,1717421440545,-642.99,0.00031229,4,"2024-06-03T13:30:40.545",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465553,1717421440554,-500.0,0.00031229,4,"2024-06-03T13:30:40.554",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465554,1717421440564,-500.0,0.00031229,4,"2024-06-03T13:30:40.564",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465555,1717421440573,-1000.0,0.00031229,4,"2024-06-03T13:30:40.573",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465556,1717421440583,-500.0,0.00031229,4,"2024-06-03T13:30:40.583",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465557,1717421440593,-500.0,0.00031229,4,"2024-06-03T13:30:40.593",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465558,1717421440602,-515.26586425,0.00031229,4,"2024-06-03T13:30:40.602",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465559,1717421440614,-500.0,0.00031229,4,"2024-06-03T13:30:40.614",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465560,1717421440623,-500.0,0.00031229,4,"2024-06-03T13:30:40.623",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465561,1717421440633,-500.0,0.00031229,4,"2024-06-03T13:30:40.633",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465562,1717421440643,-500.0,0.00031229,4,"2024-06-03T13:30:40.643",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465563,1717421440652,-514.5626526,0.00031229,4,"2024-06-03T13:30:40.652",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465564,1717421440662,-500.0,0.00031229,4,"2024-06-03T13:30:40.662",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465565,1717421440672,-500.0,0.00031229,4,"2024-06-03T13:30:40.672",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465566,1717421440681,-508.61962163,0.00031229,4,"2024-06-03T13:30:40.681",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465567,1717421440691,-500.0,0.00031229,4,"2024-06-03T13:30:40.691",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465568,1717421440701,-518.31691849,0.00031229,4,"2024-06-03T13:30:40.701",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465569,1717421440710,-291.26205646,0.00031229,4,"2024-06-03T13:30:40.710",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465570,1717421440723,-208.73794354,0.00031229,4,"2024-06-03T13:30:40.723",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465571,1717421440733,-500.0,0.00031229,4,"2024-06-03T13:30:40.733",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465572,1717421440742,-500.0,0.00031229,4,"2024-06-03T13:30:40.742",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465573,1717421440752,-544.16113566,0.00031229,4,"2024-06-03T13:30:40.752",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465574,1717421440762,-500.0,0.00031229,4,"2024-06-03T13:30:40.762",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465575,1717421440772,-500.0,0.00031229,4,"2024-06-03T13:30:40.772",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465576,1717421440781,-505.96076224,0.00031229,4,"2024-06-03T13:30:40.781",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465577,1717421440791,-431.35403143,0.00031229,4,"2024-06-03T13:30:40.791",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465578,1717421440801,-500.0,0.00031229,4,"2024-06-03T13:30:40.801",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465579,1717421440811,-540.24005529,0.00031229,4,"2024-06-03T13:30:40.811",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465580,1717421440820,-500.0,0.00031229,4,"2024-06-03T13:30:40.820",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465581,1717421440830,-530.78662282,0.00031229,4,"2024-06-03T13:30:40.830",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465582,1717421440840,-501.0363839,0.00031229,4,"2024-06-03T13:30:40.840",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465583,1717421440850,-187.08,0.00031229,4,"2024-06-03T13:30:40.850",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465584,1717421440859,-500.0,0.00031229,4,"2024-06-03T13:30:40.859",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465585,1717421440871,-500.0,0.00031229,4,"2024-06-03T13:30:40.871",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465586,1717421440880,-242.0,0.00031229,4,"2024-06-03T13:30:40.880",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465587,1717421440890,-164.52232908,0.00031229,4,"2024-06-03T13:30:40.890",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465588,1717421440903,-335.47767092,0.00031229,4,"2024-06-03T13:30:40.903",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465589,1717421440913,-527.09823549,0.00031229,4,"2024-06-03T13:30:40.913",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465591,1717421440924,-480.38,0.00031229,4,"2024-06-03T13:30:40.924",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465593,1717421440933,-500.0,0.00031229,4,"2024-06-03T13:30:40.933",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465595,1717421440943,-500.0,0.00031229,4,"2024-06-03T13:30:40.943",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465596,1717421440953,-372.84072866,0.00031229,4,"2024-06-03T13:30:40.953",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465597,1717421440963,-500.0,0.00031229,4,"2024-06-03T13:30:40.963",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465598,1717421440973,-500.0,0.00031229,4,"2024-06-03T13:30:40.973",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465599,1717421440983,-500.0,0.00031229,4,"2024-06-03T13:30:40.983",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465600,1717421440993,-500.0,0.00031229,4,"2024-06-03T13:30:40.993",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465601,1717421441003,-386.67382068,0.00031229,4,"2024-06-03T13:30:41.003",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465608,1717421441306,-500.0,0.00030956,4,"2024-06-03T13:30:41.306",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465609,1717421441316,-11.81449438,0.00030999,4,"2024-06-03T13:30:41.316",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465610,1717421441327,-488.18550562,0.00030999,4,"2024-06-03T13:30:41.327",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465611,1717421441337,-365.04,0.00031219,10,"2024-06-03T13:30:41.337",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465612,1717421441347,-113.32617932,0.00031229,4,"2024-06-03T13:30:41.347",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465613,1717421441356,-500.0,0.00031229,4,"2024-06-03T13:30:41.356",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465614,1717421441367,-500.0,0.00031229,4,"2024-06-03T13:30:41.367",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465615,1717421441377,-500.0,0.00031229,4,"2024-06-03T13:30:41.377",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465616,1717421441386,-500.0,0.00031229,4,"2024-06-03T13:30:41.386",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465617,1717421441395,-202.44357808,0.00031229,4,"2024-06-03T13:30:41.395",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465618,1717421441407,-297.55642192,0.00031229,4,"2024-06-03T13:30:41.407",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465619,1717421441416,-500.0,0.00031229,4,"2024-06-03T13:30:41.416",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465620,1717421441425,-500.0,0.00031229,4,"2024-06-03T13:30:41.425",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465621,1717421441435,-500.0,0.00031229,4,"2024-06-03T13:30:41.435",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465622,1717421441444,-500.0,0.00031229,4,"2024-06-03T13:30:41.444",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465623,1717421441453,-500.0,0.00031229,4,"2024-06-03T13:30:41.453",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465624,1717421441462,-589.6,0.0003123,4,"2024-06-03T13:30:41.462",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465625,1717421441472,-500.0,0.0003123,4,"2024-06-03T13:30:41.472",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465626,1717421441482,-500.0,0.0003123,4,"2024-06-03T13:30:41.482",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465627,1717421441491,-399.04901613,0.0003123,4,"2024-06-03T13:30:41.491",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465628,1717421441503,-100.95098387,0.0003123,4,"2024-06-03T13:30:41.503",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465629,1717421441512,-500.0,0.0003123,4,"2024-06-03T13:30:41.512",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465630,1717421441522,-1012.16,0.0003123,4,"2024-06-03T13:30:41.522",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465631,1717421441531,-1354.73,0.0003123,4,"2024-06-03T13:30:41.531",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465632,1717421441540,-500.0,0.0003123,4,"2024-06-03T13:30:41.540",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465633,1717421441549,-500.0,0.0003123,4,"2024-06-03T13:30:41.549",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465634,1717421441558,-500.0,0.0003123,4,"2024-06-03T13:30:41.558",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465635,1717421441568,-500.0,0.0003123,4,"2024-06-03T13:30:41.568",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465636,1717421441577,-264.81864613,0.0003123,4,"2024-06-03T13:30:41.577",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465637,1717421441590,-656.14,0.0003123,4,"2024-06-03T13:30:41.590",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465638,1717421441607,-520.86135387,0.0003123,4,"2024-06-03T13:30:41.607",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465639,1717421441617,-182.77290474,0.0003123,4,"2024-06-03T13:30:41.617",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465640,1717421441628,-317.22709526,0.0003123,4,"2024-06-03T13:30:41.628",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465641,1717421441638,-382.14,0.0003123,4,"2024-06-03T13:30:41.638",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465642,1717421441647,-500.0,0.0003123,4,"2024-06-03T13:30:41.647",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465643,1717421441656,-500.0,0.0003123,4,"2024-06-03T13:30:41.656",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465644,1717421441666,-500.0,0.0003123,4,"2024-06-03T13:30:41.666",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465645,1717421441675,-500.0,0.0003123,4,"2024-06-03T13:30:41.675",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465646,1717421441684,-210.32338047,0.0003123,4,"2024-06-03T13:30:41.684",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465647,1717421441696,-173.7139397,0.0003123,4,"2024-06-03T13:30:41.696",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465648,1717421441705,-500.0,0.0003123,4,"2024-06-03T13:30:41.705",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465649,1717421441714,-500.0,0.0003123,4,"2024-06-03T13:30:41.714",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465650,1717421441724,-958.52,0.0003123,4,"2024-06-03T13:30:41.724",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465651,1717421441733,-691.48,0.0003123,4,"2024-06-03T13:30:41.733",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465652,1717421441742,-500.0,0.0003123,4,"2024-06-03T13:30:41.742",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465653,1717421441752,-779.08,0.0003123,4,"2024-06-03T13:30:41.752",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465654,1717421441761,-500.0,0.0003123,4,"2024-06-03T13:30:41.761",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465655,1717421441771,-2885.19760439,0.0003123,4,"2024-06-03T13:30:41.771",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465656,1717421442418,-377.80500002,0.00030999,4,"2024-06-03T13:30:42.418",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465657,1717421442431,-122.19499998,0.00030999,4,"2024-06-03T13:30:42.431",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465658,1717421442440,-312.28500002,0.0003123,4,"2024-06-03T13:30:42.440",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465676,1717421443376,-500.0,0.00030999,4,"2024-06-03T13:30:43.376",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465677,1717421443385,-1435.37739559,0.0003123,4,"2024-06-03T13:30:43.385",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465678,1717421443394,-127.46179858,0.0003123,4,"2024-06-03T13:30:43.394",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465679,1717421443477,-3911.78820142,0.0003123,4,"2024-06-03T13:30:43.477",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465680,1717421443487,-500.0,0.0003123,4,"2024-06-03T13:30:43.487",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465681,1717421443496,-500.0,0.0003123,4,"2024-06-03T13:30:43.496",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465682,1717421443505,-500.0,0.0003123,4,"2024-06-03T13:30:43.505",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465683,1717421443514,-699.41,0.0003123,4,"2024-06-03T13:30:43.514",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465684,1717421443523,-500.0,0.0003123,4,"2024-06-03T13:30:43.523",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465685,1717421443533,-500.0,0.0003123,4,"2024-06-03T13:30:43.533",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465686,1717421443542,-500.0,0.0003123,4,"2024-06-03T13:30:43.542",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465687,1717421443551,-500.0,0.0003123,4,"2024-06-03T13:30:43.551",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465688,1717421443560,-1225.96,0.0003123,4,"2024-06-03T13:30:43.560",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465689,1717421443569,-500.0,0.00031231,4,"2024-06-03T13:30:43.569",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465690,1717421443712,-500.0,0.00031231,4,"2024-06-03T13:30:43.712",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465691,1717421443722,-500.0,0.00031231,4,"2024-06-03T13:30:43.722",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465692,1717421443732,-431.22899502,0.00031231,4,"2024-06-03T13:30:43.732",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465693,1717421443742,-184.73,0.00031231,4,"2024-06-03T13:30:43.742",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465694,1717421443752,-500.0,0.00031231,4,"2024-06-03T13:30:43.752",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465695,1717421443762,-500.0,0.00031273,4,"2024-06-03T13:30:43.762",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465696,1717421443771,-500.0,0.00031273,4,"2024-06-03T13:30:43.771",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465697,1717421443781,-500.0,0.00031273,4,"2024-06-03T13:30:43.781",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465698,1717421443790,-500.0,0.00031273,4,"2024-06-03T13:30:43.790",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465699,1717421443799,-500.0,0.00031273,4,"2024-06-03T13:30:43.799",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465700,1717421443809,-500.0,0.00031273,4,"2024-06-03T13:30:43.809",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465701,1717421443818,-627.38555518,0.0003136,15,"2024-06-03T13:30:43.818",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465702,1717421443828,-2318.6562686,0.0003145,5,"2024-06-03T13:30:43.828",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465703,1717421443839,-5088.56660608,0.0003145,5,"2024-06-03T13:30:43.839",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465704,1717421443850,-3798.39999998,0.0003145,5,"2024-06-03T13:30:43.850",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465705,1717421443862,-661.3131406,0.0003145,5,"2024-06-03T13:30:43.862",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465706,1717421443882,-699.72,0.0003145,5,"2024-06-03T13:30:43.882",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465707,1717421443892,-6744.29398474,0.0003145,5,"2024-06-03T13:30:43.892",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465708,1717421443902,-1006.32,0.000315,2,"2024-06-03T13:30:43.902",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465709,1717421443911,-302.42,0.000315,2,"2024-06-03T13:30:43.911",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465710,1717421443920,-500.0,0.00031503,4,"2024-06-03T13:30:43.920",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465711,1717421443930,-500.0,0.00031503,4,"2024-06-03T13:30:43.930",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465712,1717421443939,-500.0,0.00031503,4,"2024-06-03T13:30:43.939",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465713,1717421443948,-500.0,0.00031503,4,"2024-06-03T13:30:43.948",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465715,1717421443957,-500.0,0.00031503,4,"2024-06-03T13:30:43.957",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465716,1717421443966,-500.0,0.00031503,4,"2024-06-03T13:30:43.966",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465717,1717421443975,-826.53,0.00031503,4,"2024-06-03T13:30:43.975",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465718,1717421443984,-954.32,0.00031503,4,"2024-06-03T13:30:43.984",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465719,1717421443993,-500.0,0.00031503,4,"2024-06-03T13:30:43.993",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465720,1717421444002,-516.64492863,0.00031503,4,"2024-06-03T13:30:44.002",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465721,1717421444012,-500.0,0.00031503,4,"2024-06-03T13:30:44.012",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465722,1717421444021,-500.0,0.00031503,4,"2024-06-03T13:30:44.021",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465723,1717421444030,-500.0,0.00031503,4,"2024-06-03T13:30:44.030",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465724,1717421444039,-500.0,0.00031503,4,"2024-06-03T13:30:44.039",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465725,1717421444049,-500.0,0.00031503,4,"2024-06-03T13:30:44.049",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465726,1717421444059,-917.3,0.00031503,4,"2024-06-03T13:30:44.059",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465728,1717421444073,-500.0,0.00031503,4,"2024-06-03T13:30:44.073",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465730,1717421444082,-500.0,0.00031503,4,"2024-06-03T13:30:44.082",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465732,1717421444091,-500.0,0.00031503,4,"2024-06-03T13:30:44.091",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465734,1717421444101,-500.0,0.00031503,4,"2024-06-03T13:30:44.101",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465735,1717421444110,-500.0,0.00031503,4,"2024-06-03T13:30:44.110",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465737,1717421444122,-500.0,0.00031503,4,"2024-06-03T13:30:44.122",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465739,1717421444131,-525.44826565,0.00031503,4,"2024-06-03T13:30:44.131",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465741,1717421444140,-500.0,0.00031503,4,"2024-06-03T13:30:44.140",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465743,1717421444153,-500.0,0.00031503,4,"2024-06-03T13:30:44.153",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465745,1717421444162,-500.0,0.00031503,4,"2024-06-03T13:30:44.162",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465747,1717421444171,-500.0,0.00031503,4,"2024-06-03T13:30:44.171",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465749,1717421444182,-500.0,0.00031503,4,"2024-06-03T13:30:44.182",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465751,1717421444192,-500.0,0.00031503,4,"2024-06-03T13:30:44.192",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465752,1717421444202,-500.0,0.00031503,4,"2024-06-03T13:30:44.202",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465754,1717421444212,-500.0,0.00031503,4,"2024-06-03T13:30:44.212",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465756,1717421444221,-500.0,0.00031503,4,"2024-06-03T13:30:44.221",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465758,1717421444231,-500.0,0.00031503,4,"2024-06-03T13:30:44.231",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465760,1717421444240,-500.0,0.00031503,4,"2024-06-03T13:30:44.240",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465762,1717421444251,-589.6,0.00031504,4,"2024-06-03T13:30:44.251",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465764,1717421444260,-500.0,0.00031504,4,"2024-06-03T13:30:44.260",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465765,1717421444270,-500.0,0.00031504,4,"2024-06-03T13:30:44.270",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465767,1717421444280,-500.0,0.00031504,4,"2024-06-03T13:30:44.280",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465769,1717421444289,-1012.16,0.00031504,4,"2024-06-03T13:30:44.289",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465771,1717421444299,-1354.73,0.00031504,4,"2024-06-03T13:30:44.299",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465773,1717421444310,-535.96000001,0.00031504,4,"2024-06-03T13:30:44.310",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465775,1717421444319,-500.0,0.00031504,4,"2024-06-03T13:30:44.319",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465777,1717421444329,-500.0,0.00031504,4,"2024-06-03T13:30:44.329",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465779,1717421444338,-500.0,0.00031504,4,"2024-06-03T13:30:44.338",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465781,1717421444348,-1441.82,0.00031504,4,"2024-06-03T13:30:44.348",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465783,1717421444357,-500.0,0.00031504,4,"2024-06-03T13:30:44.357",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465785,1717421444369,-500.0,0.00031504,4,"2024-06-03T13:30:44.369",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465786,1717421444378,-229.43,0.00031504,4,"2024-06-03T13:30:44.378",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465788,1717421444387,-392.09073955,0.00031504,4,"2024-06-03T13:30:44.387",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465790,1717421444396,-500.0,0.00031504,4,"2024-06-03T13:30:44.396",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465792,1717421444407,-958.52,0.00031504,4,"2024-06-03T13:30:44.407",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465794,1717421444416,-691.48,0.00031504,4,"2024-06-03T13:30:44.416",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465796,1717421444426,-500.0,0.00031504,4,"2024-06-03T13:30:44.426",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465798,1717421444435,-779.08,0.00031504,4,"2024-06-03T13:30:44.435",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465800,1717421444446,-500.0,0.00031504,4,"2024-06-03T13:30:44.446",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465802,1717421444456,-4632.86,0.00031504,4,"2024-06-03T13:30:44.456",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465804,1717421444466,-4039.25,0.00031504,4,"2024-06-03T13:30:44.466",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465806,1717421444475,-500.0,0.00031504,4,"2024-06-03T13:30:44.475",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465807,1717421444484,-500.0,0.00031504,4,"2024-06-03T13:30:44.484",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465809,1717421444494,-699.41,0.00031504,4,"2024-06-03T13:30:44.494",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465811,1717421444505,-500.0,0.00031504,4,"2024-06-03T13:30:44.505",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465813,1717421444515,-500.0,0.00031504,4,"2024-06-03T13:30:44.515",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465815,1717421444525,-1225.96,0.00031504,4,"2024-06-03T13:30:44.525",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465817,1717421444534,-500.0,0.00031505,4,"2024-06-03T13:30:44.534",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465819,1717421444544,-500.0,0.00031505,4,"2024-06-03T13:30:44.544",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465821,1717421444553,-500.0,0.00031505,4,"2024-06-03T13:30:44.553",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465823,1717421444563,-356.67335123,0.00031505,4,"2024-06-03T13:30:44.563",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465825,1717421444572,-450.88413708,0.00031507,2,"2024-06-03T13:30:44.572",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465827,1717421444582,-161.65578759,0.00031544,15,"2024-06-03T13:30:44.582",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465829,1717421444591,-500.0,0.00031547,4,"2024-06-03T13:30:44.591",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465831,1717421444601,-1299.42409849,0.00031633,4,"2024-06-03T13:30:44.601",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465832,1717421444611,-413.71404664,0.00031641,2,"2024-06-03T13:30:44.611",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465834,1717421444626,-7500.0,0.00031677,2,"2024-06-03T13:30:44.626",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465836,1717421444635,-1000.0,0.00031677,2,"2024-06-03T13:30:44.635",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465838,1717421444646,-328.49956123,0.00031677,2,"2024-06-03T13:30:44.646",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465840,1717421444655,-627.38555518,0.00031728,15,"2024-06-03T13:30:44.655",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465842,1717421444665,-455.65,0.00031767,2,"2024-06-03T13:30:44.665",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465844,1717421444674,-3825.10112467,0.00031777,6,"2024-06-03T13:30:44.674",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465846,1717421444684,-500.0,0.00031777,4,"2024-06-03T13:30:44.684",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465848,1717421444693,-500.0,0.00031777,4,"2024-06-03T13:30:44.693",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465850,1717421444702,-500.0,0.00031777,4,"2024-06-03T13:30:44.702",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465851,1717421444711,-500.0,0.00031777,4,"2024-06-03T13:30:44.711",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465853,1717421444720,-826.53,0.00031777,4,"2024-06-03T13:30:44.720",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465855,1717421444730,-954.32,0.00031777,4,"2024-06-03T13:30:44.730",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465857,1717421444740,-500.0,0.00031777,4,"2024-06-03T13:30:44.740",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465859,1717421444750,-500.0,0.00031777,4,"2024-06-03T13:30:44.750",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465861,1717421444760,-500.0,0.00031777,4,"2024-06-03T13:30:44.760",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465863,1717421444769,-500.0,0.00031777,4,"2024-06-03T13:30:44.769",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465865,1717421444780,-500.0,0.00031777,4,"2024-06-03T13:30:44.780",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465867,1717421444788,-917.3,0.00031777,4,"2024-06-03T13:30:44.788",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465869,1717421444798,-500.0,0.00031777,4,"2024-06-03T13:30:44.798",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465871,1717421444807,-500.0,0.00031777,4,"2024-06-03T13:30:44.807",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465873,1717421444817,-500.0,0.00031777,4,"2024-06-03T13:30:44.817",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465875,1717421444827,-500.0,0.00031777,4,"2024-06-03T13:30:44.827",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465877,1717421444836,-500.0,0.00031777,4,"2024-06-03T13:30:44.836",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465878,1717421444846,-500.0,0.00031777,4,"2024-06-03T13:30:44.846",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465880,1717421444856,-226.27995297,0.00031777,4,"2024-06-03T13:30:44.856",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465883,1717421444869,-500.0,0.00031777,4,"2024-06-03T13:30:44.869",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465884,1717421444879,-500.0,0.00031777,4,"2024-06-03T13:30:44.879",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465886,1717421444888,-500.0,0.00031777,4,"2024-06-03T13:30:44.888",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465888,1717421444896,-500.0,0.00031777,4,"2024-06-03T13:30:44.896",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465890,1717421444905,-589.6,0.00031778,4,"2024-06-03T13:30:44.905",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465892,1717421444915,-500.0,0.00031778,4,"2024-06-03T13:30:44.915",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465894,1717421444923,-500.0,0.00031778,4,"2024-06-03T13:30:44.923",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465896,1717421444932,-500.0,0.00031778,4,"2024-06-03T13:30:44.932",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465898,1717421444942,-500.0,0.00031778,4,"2024-06-03T13:30:44.942",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465899,1717421444950,-1012.16,0.00031778,4,"2024-06-03T13:30:44.950",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465901,1717421444960,-1354.73,0.00031778,4,"2024-06-03T13:30:44.960",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465903,1717421444969,-500.0,0.00031778,4,"2024-06-03T13:30:44.969",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465905,1717421444979,-500.0,0.00031778,4,"2024-06-03T13:30:44.979",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465907,1717421444988,-348.33,0.00031778,4,"2024-06-03T13:30:44.988",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465909,1717421444998,-1441.82,0.00031778,4,"2024-06-03T13:30:44.998",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465911,1717421445006,-500.0,0.00031778,4,"2024-06-03T13:30:45.006",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465912,1717421445015,-500.0,0.00031778,4,"2024-06-03T13:30:45.015",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465913,1717421445024,-500.0,0.00031778,4,"2024-06-03T13:30:45.024",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465914,1717421445033,-958.52,0.00031778,4,"2024-06-03T13:30:45.033",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465915,1717421445042,-691.48,0.00031778,4,"2024-06-03T13:30:45.042",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465916,1717421445051,-500.0,0.00031778,4,"2024-06-03T13:30:45.051",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465917,1717421445061,-779.08,0.00031778,4,"2024-06-03T13:30:45.061",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465918,1717421445071,-500.0,0.00031778,4,"2024-06-03T13:30:45.071",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465919,1717421445085,-4632.86,0.00031778,4,"2024-06-03T13:30:45.085",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465920,1717421445095,-4039.25,0.00031778,4,"2024-06-03T13:30:45.095",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465921,1717421445106,-500.0,0.00031778,4,"2024-06-03T13:30:45.106",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465922,1717421445117,-500.0,0.00031778,4,"2024-06-03T13:30:45.117",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465923,1717421445127,-699.41,0.00031778,4,"2024-06-03T13:30:45.127",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465924,1717421445136,-500.0,0.00031778,4,"2024-06-03T13:30:45.136",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465925,1717421445145,-572.68266037,0.00031778,4,"2024-06-03T13:30:45.145",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465926,1717421445158,-1225.96,0.00031778,4,"2024-06-03T13:30:45.158",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465927,1717421445167,-500.0,0.00031779,4,"2024-06-03T13:30:45.167",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465929,1717421445176,-500.0,0.00031779,4,"2024-06-03T13:30:45.176",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465931,1717421445185,-500.0,0.00031779,4,"2024-06-03T13:30:45.185",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465933,1717421445195,-2565.91824,0.00031779,2,"2024-06-03T13:30:45.195",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465935,1717421445204,-500.0,0.00031821,4,"2024-06-03T13:30:45.204",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465937,1717421445213,-150.995,0.00031845,2,"2024-06-03T13:30:45.213",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465939,1717421445222,-247.506,0.00031845,2,"2024-06-03T13:30:45.222",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465941,1717421445231,-168.27,0.00031845,2,"2024-06-03T13:30:45.231",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465943,1717421445240,-300.0,0.00031867,10,"2024-06-03T13:30:45.240",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465945,1717421445250,-150.0,0.00031867,10,"2024-06-03T13:30:45.250",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465947,1717421445259,-150.0,0.00031867,10,"2024-06-03T13:30:45.259",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465949,1717421445268,-150.0,0.00031867,10,"2024-06-03T13:30:45.268",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465951,1717421445278,-150.0,0.00031867,10,"2024-06-03T13:30:45.278",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465953,1717421445288,-150.0,0.00031867,10,"2024-06-03T13:30:45.288",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465955,1717421445297,-150.0,0.00031867,10,"2024-06-03T13:30:45.297",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465957,1717421445306,-150.0,0.00031867,10,"2024-06-03T13:30:45.306",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465959,1717421445316,-150.0,0.00031867,10,"2024-06-03T13:30:45.316",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465962,1717421445326,-150.0,0.00031867,10,"2024-06-03T13:30:45.326",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465963,1717421445335,-150.0,0.00031867,10,"2024-06-03T13:30:45.335",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465966,1717421445345,-150.0,0.00031867,10,"2024-06-03T13:30:45.345",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465968,1717421445354,-150.0,0.00031867,10,"2024-06-03T13:30:45.354",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465970,1717421445364,-150.0,0.00031867,10,"2024-06-03T13:30:45.364",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465971,1717421445375,-150.0,0.00031867,10,"2024-06-03T13:30:45.375",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465973,1717421445385,-150.0,0.00031867,10,"2024-06-03T13:30:45.385",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465976,1717421445395,-150.0,0.00031867,10,"2024-06-03T13:30:45.395",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465977,1717421445404,-1648.0,0.00031868,2,"2024-06-03T13:30:45.404",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465980,1717421445414,-439.0,0.00031868,2,"2024-06-03T13:30:45.414",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465981,1717421445423,-216.0,0.00031868,2,"2024-06-03T13:30:45.423",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465983,1717421445432,-384.033,0.00031868,2,"2024-06-03T13:30:45.432",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465985,1717421445442,-5145.0,0.00031868,2,"2024-06-03T13:30:45.442",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465988,1717421445451,-150.0,0.00031868,2,"2024-06-03T13:30:45.451",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465990,1717421445460,-977.0,0.00031868,2,"2024-06-03T13:30:45.460",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465992,1717421445469,-3746.377,0.00031868,2,"2024-06-03T13:30:45.469",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465994,1717421445478,-445.713,0.00031868,2,"2024-06-03T13:30:45.478",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465995,1717421445489,-37980.0,0.00031868,2,"2024-06-03T13:30:45.489",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328465998,1717421445498,-358.0,0.00031868,2,"2024-06-03T13:30:45.498",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466000,1717421445508,-157.75,0.0003189,2,"2024-06-03T13:30:45.508",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466002,1717421445518,-334.54277292,0.00032,4,"2024-06-03T13:30:45.518",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466004,1717421445528,-900.0,0.00032,33,"2024-06-03T13:30:45.528",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466006,1717421445537,-500.0,0.00032051,4,"2024-06-03T13:30:45.537",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466007,1717421445547,-500.0,0.00032051,4,"2024-06-03T13:30:45.547",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466010,1717421445556,-599.57635733,0.00032051,4,"2024-06-03T13:30:45.556",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466012,1717421445566,-500.0,0.00032051,4,"2024-06-03T13:30:45.566",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466014,1717421445575,-826.53,0.00032051,4,"2024-06-03T13:30:45.575",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466016,1717421445584,-954.32,0.00032051,4,"2024-06-03T13:30:45.584",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466018,1717421445593,-500.0,0.00032051,4,"2024-06-03T13:30:45.593",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466019,1717421445602,-500.0,0.00032051,4,"2024-06-03T13:30:45.602",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466022,1717421445611,-500.0,0.00032051,4,"2024-06-03T13:30:45.611",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466024,1717421445621,-500.0,0.00032051,4,"2024-06-03T13:30:45.621",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466026,1717421445630,-500.0,0.00032051,4,"2024-06-03T13:30:45.630",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466028,1717421445639,-917.3,0.00032051,4,"2024-06-03T13:30:45.639",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466030,1717421445647,-500.0,0.00032051,4,"2024-06-03T13:30:45.647",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466032,1717421445658,-303.89,0.00032051,4,"2024-06-03T13:30:45.658",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466034,1717421445667,-500.0,0.00032051,4,"2024-06-03T13:30:45.667",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466036,1717421445676,-500.0,0.00032051,4,"2024-06-03T13:30:45.676",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466037,1717421445685,-500.0,0.00032051,4,"2024-06-03T13:30:45.685",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466040,1717421445695,-500.0,0.00032051,4,"2024-06-03T13:30:45.695",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466041,1717421445703,-500.0,0.00032051,4,"2024-06-03T13:30:45.703",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466043,1717421445712,-500.0,0.00032051,4,"2024-06-03T13:30:45.712",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466046,1717421445722,-500.0,0.00032051,4,"2024-06-03T13:30:45.722",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466047,1717421445731,-500.0,0.00032051,2,"2024-06-03T13:30:45.731",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466049,1717421445741,-500.0,0.00032051,2,"2024-06-03T13:30:45.741",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466051,1717421445751,-294.08734587,0.00032051,2,"2024-06-03T13:30:45.751",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466053,1717421445760,-500.0,0.00032051,2,"2024-06-03T13:30:45.760",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466055,1717421445770,-190.93092105,0.00032051,2,"2024-06-03T13:30:45.770",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466057,1717421445779,-589.6,0.00032052,4,"2024-06-03T13:30:45.779",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466059,1717421445788,-500.0,0.00032052,4,"2024-06-03T13:30:45.788",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466062,1717421445797,-500.0,0.00032052,4,"2024-06-03T13:30:45.797",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466063,1717421445806,-500.0,0.00032052,4,"2024-06-03T13:30:45.806",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466066,1717421445816,-1012.16,0.00032052,4,"2024-06-03T13:30:45.816",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466068,1717421445825,-1354.73,0.00032052,4,"2024-06-03T13:30:45.825",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466070,1717421445834,-500.0,0.00032052,4,"2024-06-03T13:30:45.834",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466071,1717421445843,-500.0,0.00032052,4,"2024-06-03T13:30:45.843",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466074,1717421445853,-1441.82,0.00032052,4,"2024-06-03T13:30:45.853",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466075,1717421445862,-496.11811033,0.00032052,4,"2024-06-03T13:30:45.862",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466077,1717421445872,-500.0,0.00032052,4,"2024-06-03T13:30:45.872",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466079,1717421445882,-500.0,0.00032052,4,"2024-06-03T13:30:45.882",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466082,1717421445891,-958.52,0.00032052,4,"2024-06-03T13:30:45.891",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466084,1717421445900,-691.48,0.00032052,4,"2024-06-03T13:30:45.900",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466085,1717421445910,-500.0,0.00032052,4,"2024-06-03T13:30:45.910",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466087,1717421445918,-779.08,0.00032052,4,"2024-06-03T13:30:45.918",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466089,1717421445927,-500.0,0.00032052,4,"2024-06-03T13:30:45.927",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466091,1717421445937,-4632.86,0.00032052,4,"2024-06-03T13:30:45.937",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466094,1717421445946,-4039.25,0.00032052,4,"2024-06-03T13:30:45.946",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466096,1717421445956,-500.0,0.00032052,4,"2024-06-03T13:30:45.956",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466098,1717421445966,-500.0,0.00032052,4,"2024-06-03T13:30:45.966",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466100,1717421445975,-699.41,0.00032052,4,"2024-06-03T13:30:45.975",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466102,1717421445984,-500.0,0.00032052,4,"2024-06-03T13:30:45.984",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466106,1717421445994,-1225.96,0.00032052,4,"2024-06-03T13:30:45.994",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466108,1717421446003,-500.0,0.00032053,4,"2024-06-03T13:30:46.003",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466112,1717421446012,-500.0,0.00032053,4,"2024-06-03T13:30:46.012",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466114,1717421446021,-500.0,0.00032053,4,"2024-06-03T13:30:46.021",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466117,1717421446031,-500.0,0.00032095,4,"2024-06-03T13:30:46.031",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466120,1717421446040,-161.65578759,0.00032096,15,"2024-06-03T13:30:46.040",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466121,1717421446049,-627.38555518,0.00032096,15,"2024-06-03T13:30:46.049",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466124,1717421446059,-413.71404664,0.00032153,2,"2024-06-03T13:30:46.059",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466126,1717421446069,-173.51,0.00032159,2,"2024-06-03T13:30:46.069",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466128,1717421446080,-1006.32,0.000322,2,"2024-06-03T13:30:46.080",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466130,1717421446089,-302.42,0.000322,2,"2024-06-03T13:30:46.089",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466132,1717421446099,-1006.32,0.000323,2,"2024-06-03T13:30:46.099",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466134,1717421446109,-500.0,0.00032325,4,"2024-06-03T13:30:46.109",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466136,1717421446120,-500.0,0.00032325,4,"2024-06-03T13:30:46.120",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466138,1717421446129,-500.0,0.00032325,4,"2024-06-03T13:30:46.129",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466140,1717421446138,-826.53,0.00032325,4,"2024-06-03T13:30:46.138",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466142,1717421446147,-954.32,0.00032325,4,"2024-06-03T13:30:46.147",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466144,1717421446157,-500.0,0.00032325,4,"2024-06-03T13:30:46.157",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466145,1717421446166,-500.0,0.00032325,4,"2024-06-03T13:30:46.166",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466147,1717421446175,-500.0,0.00032325,4,"2024-06-03T13:30:46.175",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466150,1717421446184,-500.0,0.00032325,4,"2024-06-03T13:30:46.184",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466151,1717421446193,-500.0,0.00032325,4,"2024-06-03T13:30:46.193",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466154,1717421446202,-917.3,0.00032325,4,"2024-06-03T13:30:46.202",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466156,1717421446213,-500.0,0.00032325,4,"2024-06-03T13:30:46.213",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466158,1717421446224,-500.0,0.00032325,4,"2024-06-03T13:30:46.224",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466161,1717421446234,-500.0,0.00032325,4,"2024-06-03T13:30:46.234",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466163,1717421446243,-500.0,0.00032325,4,"2024-06-03T13:30:46.243",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466165,1717421446252,-500.0,0.00032325,4,"2024-06-03T13:30:46.252",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466167,1717421446261,-500.0,0.00032325,4,"2024-06-03T13:30:46.261",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466168,1717421446272,-500.0,0.00032325,4,"2024-06-03T13:30:46.272",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466170,1717421446281,-500.0,0.00032325,4,"2024-06-03T13:30:46.281",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466172,1717421446290,-589.6,0.00032326,4,"2024-06-03T13:30:46.290",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466174,1717421446299,-500.0,0.00032326,4,"2024-06-03T13:30:46.299",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466176,1717421446308,-500.0,0.00032326,4,"2024-06-03T13:30:46.308",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466178,1717421446317,-500.0,0.00032326,4,"2024-06-03T13:30:46.317",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466181,1717421446327,-1012.16,0.00032326,4,"2024-06-03T13:30:46.327",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466183,1717421446336,-1354.73,0.00032326,4,"2024-06-03T13:30:46.336",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466185,1717421446345,-500.0,0.00032326,4,"2024-06-03T13:30:46.345",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466187,1717421446354,-500.0,0.00032326,4,"2024-06-03T13:30:46.354",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466189,1717421446363,-1441.82,0.00032326,4,"2024-06-03T13:30:46.363",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466191,1717421446374,-500.0,0.00032326,4,"2024-06-03T13:30:46.374",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466193,1717421446383,-500.0,0.00032326,4,"2024-06-03T13:30:46.383",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466194,1717421446392,-958.52,0.00032326,4,"2024-06-03T13:30:46.392",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466197,1717421446401,-691.48,0.00032326,4,"2024-06-03T13:30:46.401",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466198,1717421446410,-574.35619985,0.00032326,4,"2024-06-03T13:30:46.410",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466201,1717421446419,-779.08,0.00032326,4,"2024-06-03T13:30:46.419",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466202,1717421446428,-500.0,0.00032326,4,"2024-06-03T13:30:46.428",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466205,1717421446438,-4632.86,0.00032326,4,"2024-06-03T13:30:46.438",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466206,1717421446446,-4039.25,0.00032326,4,"2024-06-03T13:30:46.446",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466208,1717421446456,-500.0,0.00032326,4,"2024-06-03T13:30:46.456",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466211,1717421446466,-500.0,0.00032326,4,"2024-06-03T13:30:46.466",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466212,1717421446474,-699.41,0.00032326,4,"2024-06-03T13:30:46.474",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466215,1717421446484,-500.0,0.00032326,4,"2024-06-03T13:30:46.484",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466216,1717421446492,-1225.96,0.00032326,4,"2024-06-03T13:30:46.492",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466218,1717421446502,-500.0,0.00032327,4,"2024-06-03T13:30:46.502",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466221,1717421446511,-500.0,0.00032327,4,"2024-06-03T13:30:46.511",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466223,1717421446520,-500.0,0.00032327,4,"2024-06-03T13:30:46.520",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466225,1717421446529,-151.0,0.0003236,7,"2024-06-03T13:30:46.529",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466227,1717421446538,-500.0,0.00032369,4,"2024-06-03T13:30:46.538",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466229,1717421446548,-7283.01,0.00032414,5,"2024-06-03T13:30:46.548",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466231,1717421446557,-627.38555518,0.00032464,15,"2024-06-03T13:30:46.557",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466233,1717421446566,-319.64122527,0.00032491,2,"2024-06-03T13:30:46.566",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466234,1717421446575,-300.0,0.000325,10,"2024-06-03T13:30:46.575",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466237,1717421446584,-150.0,0.000325,10,"2024-06-03T13:30:46.584",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466239,1717421446594,-150.0,0.000325,10,"2024-06-03T13:30:46.594",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466241,1717421446603,-150.0,0.000325,10,"2024-06-03T13:30:46.603",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466243,1717421446612,-150.0,0.000325,10,"2024-06-03T13:30:46.612",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466244,1717421446622,-150.0,0.000325,10,"2024-06-03T13:30:46.622",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466247,1717421446631,-150.0,0.000325,10,"2024-06-03T13:30:46.631",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466249,1717421446640,-150.0,0.000325,10,"2024-06-03T13:30:46.640",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466251,1717421446649,-150.0,0.000325,10,"2024-06-03T13:30:46.649",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466252,1717421446658,-150.0,0.000325,10,"2024-06-03T13:30:46.658",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466254,1717421446667,-150.0,0.000325,10,"2024-06-03T13:30:46.667",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466257,1717421446677,-150.0,0.000325,10,"2024-06-03T13:30:46.677",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466259,1717421446686,-150.0,0.000325,10,"2024-06-03T13:30:46.686",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466284,1717421446810,-150.0,0.000325,10,"2024-06-03T13:30:46.810",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466287,1717421446819,-150.0,0.000325,10,"2024-06-03T13:30:46.819",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466290,1717421446829,-150.0,0.000325,10,"2024-06-03T13:30:46.829",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466293,1717421446839,-150.0,0.000325,10,"2024-06-03T13:30:46.839",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466297,1717421446850,-41465.6578,0.00032501,2,"2024-06-03T13:30:46.850",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466301,1717421446861,-1000.0,0.00032518,2,"2024-06-03T13:30:46.861",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466304,1717421446873,-150.0,0.00032521,2,"2024-06-03T13:30:46.873",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466307,1717421446883,-150.0,0.00032568,2,"2024-06-03T13:30:46.883",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466310,1717421446894,-579.250684,0.00032585,2,"2024-06-03T13:30:46.894",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466313,1717421446904,-150.0,0.00032598,2,"2024-06-03T13:30:46.904",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466316,1717421446914,-500.0,0.00032599,4,"2024-06-03T13:30:46.914",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466319,1717421446923,-500.0,0.00032599,4,"2024-06-03T13:30:46.923",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466321,1717421446933,-500.0,0.00032599,4,"2024-06-03T13:30:46.933",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466323,1717421446942,-826.53,0.00032599,4,"2024-06-03T13:30:46.942",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466325,1717421446953,-954.32,0.00032599,4,"2024-06-03T13:30:46.953",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466327,1717421446963,-500.0,0.00032599,4,"2024-06-03T13:30:46.963",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466330,1717421446972,-500.0,0.00032599,4,"2024-06-03T13:30:46.972",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466333,1717421446982,-500.0,0.00032599,4,"2024-06-03T13:30:46.982",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466336,1717421446992,-500.0,0.00032599,4,"2024-06-03T13:30:46.992",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466339,1717421447002,-500.0,0.00032599,4,"2024-06-03T13:30:47.002",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466342,1717421447012,-917.3,0.00032599,4,"2024-06-03T13:30:47.012",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466345,1717421447022,-500.0,0.00032599,4,"2024-06-03T13:30:47.022",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466348,1717421447032,-500.0,0.00032599,4,"2024-06-03T13:30:47.032",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466350,1717421447041,-500.0,0.00032599,4,"2024-06-03T13:30:47.041",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466353,1717421447051,-500.0,0.00032599,4,"2024-06-03T13:30:47.051",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466356,1717421447064,-500.0,0.00032599,4,"2024-06-03T13:30:47.064",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466359,1717421447074,-608.19259466,0.00032599,4,"2024-06-03T13:30:47.074",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466362,1717421447083,-500.0,0.00032599,4,"2024-06-03T13:30:47.083",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466365,1717421447092,-500.0,0.00032599,4,"2024-06-03T13:30:47.092",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466368,1717421447103,-589.6,0.000326,4,"2024-06-03T13:30:47.103",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466370,1717421447113,-500.0,0.000326,4,"2024-06-03T13:30:47.113",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466372,1717421447124,-431.60567019,0.000326,4,"2024-06-03T13:30:47.124",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466374,1717421447133,-500.0,0.000326,4,"2024-06-03T13:30:47.133",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466376,1717421447142,-1012.16,0.000326,4,"2024-06-03T13:30:47.142",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466378,1717421447154,-1354.73,0.000326,4,"2024-06-03T13:30:47.154",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466379,1717421447163,-535.97416277,0.000326,4,"2024-06-03T13:30:47.163",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466381,1717421447173,-500.0,0.000326,4,"2024-06-03T13:30:47.173",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466384,1717421447182,-500.0,0.000326,4,"2024-06-03T13:30:47.182",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466386,1717421447192,-1441.82,0.000326,4,"2024-06-03T13:30:47.192",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466388,1717421447201,-500.0,0.000326,4,"2024-06-03T13:30:47.201",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466389,1717421447210,-500.0,0.000326,4,"2024-06-03T13:30:47.210",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466392,1717421447220,-958.52,0.000326,4,"2024-06-03T13:30:47.220",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466393,1717421447230,-691.48,0.000326,4,"2024-06-03T13:30:47.230",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466395,1717421447239,-779.08,0.000326,4,"2024-06-03T13:30:47.239",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466397,1717421447248,-500.0,0.000326,4,"2024-06-03T13:30:47.248",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466400,1717421447258,-4632.86,0.000326,4,"2024-06-03T13:30:47.258",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466401,1717421447268,-4039.25,0.000326,4,"2024-06-03T13:30:47.268",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466404,1717421447278,-500.0,0.000326,4,"2024-06-03T13:30:47.278",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466406,1717421447287,-500.0,0.000326,4,"2024-06-03T13:30:47.287",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466408,1717421447296,-699.41,0.000326,4,"2024-06-03T13:30:47.296",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466409,1717421447305,-500.0,0.000326,4,"2024-06-03T13:30:47.305",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466411,1717421447314,-1225.96,0.000326,4,"2024-06-03T13:30:47.314",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466414,1717421447324,-500.0,0.00032601,4,"2024-06-03T13:30:47.324",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466415,1717421447334,-153.01012637,0.00032601,4,"2024-06-03T13:30:47.334",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466418,1717421447343,-250.81691551,0.00032601,4,"2024-06-03T13:30:47.343",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466420,1717421447353,-150.0,0.00032641,2,"2024-06-03T13:30:47.353",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466422,1717421447363,-150.0,0.00032643,2,"2024-06-03T13:30:47.363",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466424,1717421447375,-500.0,0.00032643,4,"2024-06-03T13:30:47.375",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466426,1717421447384,-161.65578759,0.00032648,15,"2024-06-03T13:30:47.384",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466428,1717421447393,-413.71404664,0.00032665,2,"2024-06-03T13:30:47.393",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466430,1717421447403,-150.0,0.00032685,2,"2024-06-03T13:30:47.403",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466432,1717421447412,-156.04351819,0.00032689,7,"2024-06-03T13:30:47.412",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466434,1717421447421,-150.0,0.0003269,2,"2024-06-03T13:30:47.421",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466436,1717421447430,-150.0,0.00032726,2,"2024-06-03T13:30:47.430",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466437,1717421447439,-150.0,0.0003273,2,"2024-06-03T13:30:47.439",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466439,1717421447448,-150.0,0.00032747,2,"2024-06-03T13:30:47.448",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466441,1717421447457,-150.0,0.00032753,2,"2024-06-03T13:30:47.457",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466443,1717421447467,-1000.0,0.00032765,2,"2024-06-03T13:30:47.467",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466445,1717421447476,-150.0,0.0003277,2,"2024-06-03T13:30:47.476",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466447,1717421447486,-174.41961822,0.00032771,2,"2024-06-03T13:30:47.486",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466449,1717421447496,-150.0,0.00032772,2,"2024-06-03T13:30:47.496",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466451,1717421447505,-150.0,0.00032773,10,"2024-06-03T13:30:47.505",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466453,1717421447514,-150.0,0.00032773,10,"2024-06-03T13:30:47.514",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466456,1717421447525,-150.0,0.00032773,10,"2024-06-03T13:30:47.525",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466458,1717421447536,-150.0,0.00032773,10,"2024-06-03T13:30:47.536",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466460,1717421447547,-150.0,0.00032773,10,"2024-06-03T13:30:47.547",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466462,1717421447558,-150.0,0.00032773,10,"2024-06-03T13:30:47.558",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466465,1717421447569,-150.0,0.00032773,10,"2024-06-03T13:30:47.569",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466467,1717421447579,-150.0,0.00032773,10,"2024-06-03T13:30:47.579",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466469,1717421447588,-150.0,0.00032773,10,"2024-06-03T13:30:47.588",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466471,1717421447598,-150.0,0.00032773,10,"2024-06-03T13:30:47.598",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466473,1717421447607,-150.0,0.00032773,10,"2024-06-03T13:30:47.607",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466475,1717421447617,-150.0,0.00032773,10,"2024-06-03T13:30:47.617",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466477,1717421447627,-150.0,0.00032773,10,"2024-06-03T13:30:47.627",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466479,1717421447636,-150.0,0.00032773,10,"2024-06-03T13:30:47.636",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466481,1717421447646,-150.0,0.00032773,10,"2024-06-03T13:30:47.646",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466482,1717421447656,-150.0,0.00032773,10,"2024-06-03T13:30:47.656",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466484,1717421447665,-106241.7864,0.00032774,2,"2024-06-03T13:30:47.665",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466486,1717421447675,-150.0,0.00032782,2,"2024-06-03T13:30:47.675",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466489,1717421447684,-150.0,0.00032789,2,"2024-06-03T13:30:47.684",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466490,1717421447693,-150.0,0.00032812,2,"2024-06-03T13:30:47.693",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466492,1717421447702,-150.0,0.00032819,2,"2024-06-03T13:30:47.702",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466494,1717421447712,-150.0,0.00032824,2,"2024-06-03T13:30:47.712",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466496,1717421447721,-150.0,0.00032825,2,"2024-06-03T13:30:47.721",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466498,1717421447730,-627.38555518,0.00032832,15,"2024-06-03T13:30:47.730",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466500,1717421447740,-150.0,0.00032837,2,"2024-06-03T13:30:47.740",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466502,1717421447749,-150.0,0.0003285,2,"2024-06-03T13:30:47.749",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466504,1717421447759,-150.0,0.00032854,2,"2024-06-03T13:30:47.759",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466506,1717421447768,-782.0,0.00032856,2,"2024-06-03T13:30:47.768",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466508,1717421447777,-675.0,0.00032856,2,"2024-06-03T13:30:47.777",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466510,1717421447787,-150.0,0.00032859,2,"2024-06-03T13:30:47.787",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466512,1717421447796,-500.0,0.00032873,4,"2024-06-03T13:30:47.796",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466514,1717421447805,-500.0,0.00032873,4,"2024-06-03T13:30:47.805",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466516,1717421447815,-500.0,0.00032873,4,"2024-06-03T13:30:47.815",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466518,1717421447825,-826.53,0.00032873,4,"2024-06-03T13:30:47.825",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466520,1717421447834,-954.32,0.00032873,4,"2024-06-03T13:30:47.834",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466522,1717421447843,-500.0,0.00032873,4,"2024-06-03T13:30:47.843",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466524,1717421447852,-467.67,0.00032873,4,"2024-06-03T13:30:47.852",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466526,1717421447862,-500.0,0.00032873,4,"2024-06-03T13:30:47.862",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466528,1717421447873,-500.0,0.00032873,4,"2024-06-03T13:30:47.873",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466530,1717421447882,-500.0,0.00032873,4,"2024-06-03T13:30:47.882",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466532,1717421447891,-917.3,0.00032873,4,"2024-06-03T13:30:47.891",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466534,1717421447899,-500.0,0.00032873,4,"2024-06-03T13:30:47.899",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466536,1717421447909,-500.0,0.00032873,4,"2024-06-03T13:30:47.909",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466538,1717421447918,-500.0,0.00032873,4,"2024-06-03T13:30:47.918",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466540,1717421447928,-500.0,0.00032873,4,"2024-06-03T13:30:47.928",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466542,1717421447937,-500.0,0.00032873,4,"2024-06-03T13:30:47.937",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466544,1717421447947,-224.0,0.00032873,4,"2024-06-03T13:30:47.947",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466546,1717421447956,-589.6,0.00032874,4,"2024-06-03T13:30:47.956",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466548,1717421447965,-500.0,0.00032874,4,"2024-06-03T13:30:47.965",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466550,1717421447975,-500.0,0.00032874,4,"2024-06-03T13:30:47.975",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466552,1717421447985,-1012.16,0.00032874,4,"2024-06-03T13:30:47.985",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466554,1717421447994,-1354.73,0.00032874,4,"2024-06-03T13:30:47.994",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466556,1717421448004,-500.0,0.00032874,4,"2024-06-03T13:30:48.004",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466558,1717421448013,-1441.82,0.00032874,4,"2024-06-03T13:30:48.013",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466560,1717421448023,-500.0,0.00032874,4,"2024-06-03T13:30:48.023",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466562,1717421448032,-500.0,0.00032874,4,"2024-06-03T13:30:48.032",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466564,1717421448042,-958.52,0.00032874,4,"2024-06-03T13:30:48.042",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466566,1717421448052,-691.48,0.00032874,4,"2024-06-03T13:30:48.052",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466569,1717421448066,-779.08,0.00032874,4,"2024-06-03T13:30:48.066",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466571,1717421448076,-500.0,0.00032874,4,"2024-06-03T13:30:48.076",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466573,1717421448089,-4632.86,0.00032874,4,"2024-06-03T13:30:48.089",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466575,1717421448099,-4039.25,0.00032874,4,"2024-06-03T13:30:48.099",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466577,1717421448109,-500.0,0.00032874,4,"2024-06-03T13:30:48.109",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466578,1717421448120,-500.0,0.00032874,4,"2024-06-03T13:30:48.120",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466580,1717421448130,-699.41,0.00032874,4,"2024-06-03T13:30:48.130",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466582,1717421448139,-500.0,0.00032874,4,"2024-06-03T13:30:48.139",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466584,1717421448149,-1225.96,0.00032874,4,"2024-06-03T13:30:48.149",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466586,1717421448160,-500.0,0.00032875,4,"2024-06-03T13:30:48.160",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466588,1717421448169,-150.0,0.00032875,10,"2024-06-03T13:30:48.169",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466590,1717421448178,-150.0,0.00032875,10,"2024-06-03T13:30:48.178",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466593,1717421448188,-150.0,0.00032875,10,"2024-06-03T13:30:48.188",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466595,1717421448197,-150.0,0.00032875,10,"2024-06-03T13:30:48.197",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466597,1717421448206,-150.0,0.00032875,10,"2024-06-03T13:30:48.206",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466599,1717421448215,-150.0,0.00032875,10,"2024-06-03T13:30:48.215",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466601,1717421448224,-150.0,0.00032875,10,"2024-06-03T13:30:48.224",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466603,1717421448233,-150.0,0.00032875,10,"2024-06-03T13:30:48.233",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466605,1717421448242,-150.0,0.00032875,10,"2024-06-03T13:30:48.242",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466607,1717421448252,-150.0,0.00032875,10,"2024-06-03T13:30:48.252",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466609,1717421448261,-150.0,0.00032875,10,"2024-06-03T13:30:48.261",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466610,1717421448270,-156.9752472,0.00032875,10,"2024-06-03T13:30:48.270",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466612,1717421448280,-150.0,0.00032875,10,"2024-06-03T13:30:48.280",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466613,1717421448290,-150.0,0.00032875,10,"2024-06-03T13:30:48.290",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466614,1717421448299,-150.0,0.00032875,10,"2024-06-03T13:30:48.299",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466615,1717421448308,-150.0,0.00032875,10,"2024-06-03T13:30:48.308",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466616,1717421448318,-500.0,0.00032876,7,"2024-06-03T13:30:48.318",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466617,1717421448327,-3000.0,0.00032876,90,"2024-06-03T13:30:48.327",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466618,1717421448336,-3000.0,0.00032876,90,"2024-06-03T13:30:48.336",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466619,1717421448345,-3000.0,0.00032876,90,"2024-06-03T13:30:48.345",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466620,1717421448355,-3000.0,0.00032876,90,"2024-06-03T13:30:48.355",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466621,1717421448365,-3000.0,0.00032876,90,"2024-06-03T13:30:48.365",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466622,1717421448378,-790.97891448,0.00032876,90,"2024-06-03T13:30:48.378",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466623,1717421448387,-5004.39,0.00032881,2,"2024-06-03T13:30:48.387",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466624,1717421448396,-150.0,0.00032889,2,"2024-06-03T13:30:48.396",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466625,1717421448405,-150.0,0.00032889,2,"2024-06-03T13:30:48.405",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466626,1717421448414,-500.0,0.00032899,4,"2024-06-03T13:30:48.414",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466627,1717421448423,-500.0,0.00032899,4,"2024-06-03T13:30:48.423",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466628,1717421448432,-610.6385726,0.00032899,4,"2024-06-03T13:30:48.432",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466630,1717421448441,-500.0,0.00032899,4,"2024-06-03T13:30:48.441",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466632,1717421448450,-500.0,0.00032899,4,"2024-06-03T13:30:48.450",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466634,1717421448459,-500.0,0.00032899,4,"2024-06-03T13:30:48.459",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466636,1717421448468,-544.37076063,0.00032899,4,"2024-06-03T13:30:48.468",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466638,1717421448477,-500.0,0.00032899,4,"2024-06-03T13:30:48.477",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466640,1717421448486,-558.75,0.00032899,4,"2024-06-03T13:30:48.486",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466642,1717421448495,-500.0,0.00032899,4,"2024-06-03T13:30:48.495",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466644,1717421448505,-500.0,0.00032899,4,"2024-06-03T13:30:48.505",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466646,1717421448514,-158.46,0.00032899,4,"2024-06-03T13:30:48.514",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466648,1717421448523,-500.0,0.00032899,4,"2024-06-03T13:30:48.523",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466649,1717421448532,-500.0,0.00032899,4,"2024-06-03T13:30:48.532",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466652,1717421448542,-500.0,0.00032899,4,"2024-06-03T13:30:48.542",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466653,1717421448551,-500.0,0.00032899,4,"2024-06-03T13:30:48.551",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466655,1717421448560,-500.0,0.00032899,4,"2024-06-03T13:30:48.560",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466658,1717421448570,-561.90229251,0.00032899,4,"2024-06-03T13:30:48.570",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466659,1717421448580,-500.0,0.00032899,4,"2024-06-03T13:30:48.580",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466661,1717421448590,-500.0,0.00032899,4,"2024-06-03T13:30:48.590",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466663,1717421448599,-500.0,0.00032899,4,"2024-06-03T13:30:48.599",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466665,1717421448608,-500.0,0.00032899,4,"2024-06-03T13:30:48.608",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466667,1717421448616,-500.0,0.00032899,4,"2024-06-03T13:30:48.616",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466669,1717421448628,-500.0,0.00032899,4,"2024-06-03T13:30:48.628",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466671,1717421448637,-500.0,0.00032899,4,"2024-06-03T13:30:48.637",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466673,1717421448646,-515.24686707,0.00032899,4,"2024-06-03T13:30:48.646",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466675,1717421448656,-500.0,0.00032899,4,"2024-06-03T13:30:48.656",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466677,1717421448664,-500.0,0.00032899,7,"2024-06-03T13:30:48.664",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466679,1717421448674,-500.0,0.00032899,4,"2024-06-03T13:30:48.674",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466681,1717421448683,-430.36022653,0.00032899,4,"2024-06-03T13:30:48.683",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466683,1717421448692,-500.0,0.00032899,4,"2024-06-03T13:30:48.692",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466685,1717421448701,-500.0,0.00032899,4,"2024-06-03T13:30:48.701",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466687,1717421448709,-500.0,0.00032899,4,"2024-06-03T13:30:48.709",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466689,1717421448718,-500.0,0.00032899,4,"2024-06-03T13:30:48.718",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466691,1717421448727,-500.0,0.00032899,4,"2024-06-03T13:30:48.727",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466693,1717421448736,-500.0,0.00032899,4,"2024-06-03T13:30:48.736",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466695,1717421448745,-500.0,0.00032899,4,"2024-06-03T13:30:48.745",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466697,1717421448754,-500.0,0.00032899,4,"2024-06-03T13:30:48.754",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466699,1717421448763,-500.0,0.00032899,4,"2024-06-03T13:30:48.763",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466701,1717421448772,-509.17838059,0.00032899,4,"2024-06-03T13:30:48.772",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466703,1717421448782,-500.0,0.00032899,4,"2024-06-03T13:30:48.782",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466705,1717421448791,-500.0,0.00032899,4,"2024-06-03T13:30:48.791",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466707,1717421448800,-500.0,0.00032899,4,"2024-06-03T13:30:48.800",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466709,1717421448809,-500.0,0.00032899,4,"2024-06-03T13:30:48.809",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466711,1717421448818,-510.49641794,0.00032899,4,"2024-06-03T13:30:48.818",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466713,1717421448828,-500.0,0.00032899,4,"2024-06-03T13:30:48.828",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466715,1717421448837,-500.0,0.00032899,4,"2024-06-03T13:30:48.837",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466717,1717421448846,-500.0,0.00032899,4,"2024-06-03T13:30:48.846",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466719,1717421448854,-500.0,0.00032899,4,"2024-06-03T13:30:48.854",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466721,1717421448863,-500.0,0.00032899,4,"2024-06-03T13:30:48.863",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466723,1717421448876,-500.0,0.00032899,4,"2024-06-03T13:30:48.876",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466724,1717421448884,-500.0,0.00032899,4,"2024-06-03T13:30:48.884",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466725,1717421448893,-508.09942469,0.00032899,4,"2024-06-03T13:30:48.893",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466727,1717421448903,-500.0,0.00032899,4,"2024-06-03T13:30:48.903",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466728,1717421448912,-500.0,0.00032899,4,"2024-06-03T13:30:48.912",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466729,1717421448922,-500.0,0.00032899,4,"2024-06-03T13:30:48.922",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466730,1717421448931,-500.0,0.00032899,4,"2024-06-03T13:30:48.931",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466732,1717421448941,-500.0,0.00032899,4,"2024-06-03T13:30:48.941",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466734,1717421448951,-500.0,0.00032899,4,"2024-06-03T13:30:48.951",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466736,1717421448961,-500.0,0.00032899,4,"2024-06-03T13:30:48.961",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466737,1717421448971,-500.0,0.00032899,4,"2024-06-03T13:30:48.971",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466739,1717421448981,-521.9642554,0.00032899,4,"2024-06-03T13:30:48.981",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466740,1717421448991,-500.0,0.00032899,4,"2024-06-03T13:30:48.991",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466741,1717421449001,-500.0,0.00032899,4,"2024-06-03T13:30:49.001",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466742,1717421449012,-500.0,0.00032899,4,"2024-06-03T13:30:49.012",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466743,1717421449022,-531.95949952,0.00032899,4,"2024-06-03T13:30:49.022",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466744,1717421449032,-500.0,0.00032899,4,"2024-06-03T13:30:49.032",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466745,1717421449042,-500.0,0.00032899,4,"2024-06-03T13:30:49.042",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466746,1717421449052,-551.84299724,0.00032899,4,"2024-06-03T13:30:49.052",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466747,1717421449063,-525.06601144,0.00032899,4,"2024-06-03T13:30:49.063",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466748,1717421449074,-500.0,0.00032899,4,"2024-06-03T13:30:49.074",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466749,1717421449084,-500.0,0.00032899,4,"2024-06-03T13:30:49.084",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466750,1717421449093,-500.0,0.00032899,4,"2024-06-03T13:30:49.093",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466751,1717421449103,-500.0,0.00032899,4,"2024-06-03T13:30:49.103",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466752,1717421449113,-500.0,0.00032899,4,"2024-06-03T13:30:49.113",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466753,1717421449126,-500.0,0.00032899,4,"2024-06-03T13:30:49.126",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466754,1717421449135,-500.0,0.00032899,4,"2024-06-03T13:30:49.135",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466755,1717421449144,-500.0,0.00032899,4,"2024-06-03T13:30:49.144",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466756,1717421449154,-500.0,0.00032899,4,"2024-06-03T13:30:49.154",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466757,1717421449164,-500.0,0.00032899,4,"2024-06-03T13:30:49.164",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466758,1717421449173,-506.87443184,0.00032899,4,"2024-06-03T13:30:49.173",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466759,1717421449182,-522.10613801,0.00032899,4,"2024-06-03T13:30:49.182",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466760,1717421449192,-500.0,0.00032899,4,"2024-06-03T13:30:49.192",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466761,1717421449201,-500.0,0.00032899,4,"2024-06-03T13:30:49.201",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466762,1717421449212,-500.0,0.00032899,4,"2024-06-03T13:30:49.212",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466763,1717421449220,-500.0,0.00032899,4,"2024-06-03T13:30:49.220",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466764,1717421449229,-500.0,0.00032899,4,"2024-06-03T13:30:49.229",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466765,1717421449238,-500.0,0.00032899,4,"2024-06-03T13:30:49.238",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466766,1717421449248,-500.0,0.00032899,4,"2024-06-03T13:30:49.248",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466767,1717421449257,-500.0,0.00032899,4,"2024-06-03T13:30:49.257",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466768,1717421449266,-500.0,0.00032899,4,"2024-06-03T13:30:49.266",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466769,1717421449275,-500.0,0.00032899,4,"2024-06-03T13:30:49.275",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466770,1717421449284,-305.64695598,0.00032899,4,"2024-06-03T13:30:49.284",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466771,1717421449293,-500.0,0.00032899,4,"2024-06-03T13:30:49.293",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466772,1717421449303,-500.0,0.00032899,4,"2024-06-03T13:30:49.303",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466773,1717421449313,-500.0,0.00032899,4,"2024-06-03T13:30:49.313",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466774,1717421449322,-500.0,0.00032899,4,"2024-06-03T13:30:49.322",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466775,1717421449331,-500.0,0.00032899,4,"2024-06-03T13:30:49.331",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466776,1717421449340,-500.0,0.00032899,4,"2024-06-03T13:30:49.340",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466777,1717421449349,-500.0,0.00032899,4,"2024-06-03T13:30:49.349",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466778,1717421449358,-500.0,0.00032899,4,"2024-06-03T13:30:49.358",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466779,1717421449368,-500.0,0.00032899,4,"2024-06-03T13:30:49.368",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466780,1717421449379,-262.67047836,0.00032899,4,"2024-06-03T13:30:49.379",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466781,1717421449388,-500.0,0.00032899,4,"2024-06-03T13:30:49.388",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466782,1717421449397,-500.0,0.00032899,4,"2024-06-03T13:30:49.397",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466783,1717421449406,-500.0,0.00032899,4,"2024-06-03T13:30:49.406",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466784,1717421449415,-500.0,0.00032899,4,"2024-06-03T13:30:49.415",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466785,1717421449423,-500.0,0.00032899,4,"2024-06-03T13:30:49.423",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466786,1717421449432,-500.0,0.00032899,4,"2024-06-03T13:30:49.432",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466787,1717421449441,-500.0,0.00032899,4,"2024-06-03T13:30:49.441",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466788,1717421449450,-500.0,0.00032899,4,"2024-06-03T13:30:49.450",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466789,1717421449459,-500.0,0.00032899,4,"2024-06-03T13:30:49.459",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466790,1717421449469,-500.0,0.00032899,4,"2024-06-03T13:30:49.469",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466791,1717421449478,-500.0,0.00032899,4,"2024-06-03T13:30:49.478",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466792,1717421449486,-500.0,0.00032899,4,"2024-06-03T13:30:49.486",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466793,1717421449495,-500.0,0.00032899,4,"2024-06-03T13:30:49.495",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466794,1717421449504,-500.0,0.00032899,4,"2024-06-03T13:30:49.504",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466795,1717421449513,-500.0,0.00032899,4,"2024-06-03T13:30:49.513",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466796,1717421449523,-500.0,0.00032899,4,"2024-06-03T13:30:49.523",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466797,1717421449532,-500.0,0.00032899,4,"2024-06-03T13:30:49.532",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466798,1717421449541,-500.0,0.00032899,4,"2024-06-03T13:30:49.541",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466799,1717421449550,-523.18384278,0.00032899,4,"2024-06-03T13:30:49.550",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466800,1717421449559,-500.0,0.00032899,4,"2024-06-03T13:30:49.559",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466801,1717421449568,-500.0,0.00032899,4,"2024-06-03T13:30:49.568",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466802,1717421449688,-500.0,0.00032899,4,"2024-06-03T13:30:49.688",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466803,1717421449698,-249.82184412,0.00032899,4,"2024-06-03T13:30:49.698",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466804,1717421449707,-500.0,0.00032899,4,"2024-06-03T13:30:49.707",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466805,1717421449716,-500.0,0.00032899,4,"2024-06-03T13:30:49.716",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466806,1717421449724,-500.0,0.00032899,4,"2024-06-03T13:30:49.724",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466807,1717421449734,-637.25,0.00032899,4,"2024-06-03T13:30:49.734",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466808,1717421449743,-500.0,0.00032899,4,"2024-06-03T13:30:49.743",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466809,1717421449752,-506.86090535,0.00032899,4,"2024-06-03T13:30:49.752",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466810,1717421449762,-500.0,0.00032899,4,"2024-06-03T13:30:49.762",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466811,1717421449771,-500.0,0.00032899,4,"2024-06-03T13:30:49.771",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466812,1717421449781,-500.0,0.00032899,4,"2024-06-03T13:30:49.781",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466813,1717421449790,-500.0,0.00032899,4,"2024-06-03T13:30:49.790",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466814,1717421449799,-500.0,0.00032899,4,"2024-06-03T13:30:49.799",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466815,1717421449808,-500.0,0.00032899,4,"2024-06-03T13:30:49.808",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466816,1717421449817,-500.0,0.00032899,4,"2024-06-03T13:30:49.817",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466817,1717421449826,-533.67844625,0.00032899,4,"2024-06-03T13:30:49.826",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466818,1717421449835,-327.61928219,0.00032899,4,"2024-06-03T13:30:49.835",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466819,1717421449845,-500.0,0.00032899,4,"2024-06-03T13:30:49.845",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466820,1717421449854,-500.0,0.00032899,4,"2024-06-03T13:30:49.854",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466821,1717421449864,-517.69226353,0.00032899,4,"2024-06-03T13:30:49.864",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466822,1717421449877,-500.0,0.00032899,4,"2024-06-03T13:30:49.877",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466823,1717421449886,-500.0,0.00032899,4,"2024-06-03T13:30:49.886",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466824,1717421449895,-500.0,0.00032899,4,"2024-06-03T13:30:49.895",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466825,1717421449905,-513.16997157,0.00032899,4,"2024-06-03T13:30:49.905",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466826,1717421449914,-500.0,0.00032899,4,"2024-06-03T13:30:49.914",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466827,1717421449923,-500.0,0.00032899,4,"2024-06-03T13:30:49.923",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466828,1717421449933,-509.58804363,0.00032899,4,"2024-06-03T13:30:49.933",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466829,1717421449942,-500.0,0.00032899,4,"2024-06-03T13:30:49.942",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466830,1717421449951,-505.98895991,0.00032899,4,"2024-06-03T13:30:49.951",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466831,1717421449961,-500.0,0.00032899,4,"2024-06-03T13:30:49.961",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466832,1717421449970,-513.53325222,0.00032899,4,"2024-06-03T13:30:49.970",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466833,1717421449980,-500.0,0.00032899,4,"2024-06-03T13:30:49.980",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466834,1717421449990,-500.0,0.00032899,4,"2024-06-03T13:30:49.990",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466835,1717421449999,-500.0,0.00032899,4,"2024-06-03T13:30:49.999",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466836,1717421450008,-564.61731971,0.00032899,4,"2024-06-03T13:30:50.008",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466837,1717421450018,-500.0,0.00032899,4,"2024-06-03T13:30:50.018",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466838,1717421450027,-500.0,0.00032899,4,"2024-06-03T13:30:50.027",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466839,1717421450037,-500.0,0.00032899,4,"2024-06-03T13:30:50.037",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466840,1717421450046,-500.0,0.00032899,4,"2024-06-03T13:30:50.046",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466841,1717421450056,-507.34242009,0.00032899,4,"2024-06-03T13:30:50.056",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466842,1717421450066,-500.0,0.00032899,4,"2024-06-03T13:30:50.066",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466843,1717421450076,-500.0,0.00032899,4,"2024-06-03T13:30:50.076",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466844,1717421450090,-500.0,0.00032899,4,"2024-06-03T13:30:50.090",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466845,1717421450099,-500.0,0.00032899,4,"2024-06-03T13:30:50.099",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466846,1717421450110,-500.0,0.00032899,4,"2024-06-03T13:30:50.110",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466847,1717421450119,-505.57148261,0.00032899,4,"2024-06-03T13:30:50.119",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466848,1717421450130,-500.0,0.00032899,4,"2024-06-03T13:30:50.130",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466849,1717421450139,-500.0,0.00032899,4,"2024-06-03T13:30:50.139",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466850,1717421450148,-500.0,0.00032899,4,"2024-06-03T13:30:50.148",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466851,1717421450159,-500.0,0.00032899,4,"2024-06-03T13:30:50.159",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466852,1717421450168,-511.43762641,0.00032899,4,"2024-06-03T13:30:50.168",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466853,1717421450178,-500.0,0.00032899,4,"2024-06-03T13:30:50.178",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466854,1717421450187,-523.0380049,0.00032899,4,"2024-06-03T13:30:50.187",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466855,1717421450196,-500.0,0.00032899,4,"2024-06-03T13:30:50.196",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466856,1717421450206,-515.9967259,0.00032899,4,"2024-06-03T13:30:50.206",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466857,1717421450215,-514.6472214,0.00032899,4,"2024-06-03T13:30:50.215",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466858,1717421450224,-510.65207,0.00032899,4,"2024-06-03T13:30:50.224",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466859,1717421450233,-519.21668769,0.00032899,4,"2024-06-03T13:30:50.233",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466860,1717421450243,-500.0,0.00032899,4,"2024-06-03T13:30:50.243",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466861,1717421450253,-533.63201343,0.00032899,4,"2024-06-03T13:30:50.253",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466862,1717421450262,-503.0464294,0.00032899,4,"2024-06-03T13:30:50.262",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466863,1717421450272,-500.0,0.00032899,4,"2024-06-03T13:30:50.272",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466864,1717421450281,-505.5485087,0.00032899,4,"2024-06-03T13:30:50.281",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466865,1717421450291,-500.0,0.00032899,4,"2024-06-03T13:30:50.291",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466866,1717421450301,-500.0,0.00032899,4,"2024-06-03T13:30:50.301",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466867,1717421450310,-546.10588819,0.00032899,4,"2024-06-03T13:30:50.310",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466868,1717421450319,-500.0,0.00032899,4,"2024-06-03T13:30:50.319",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466869,1717421450329,-500.0,0.00032899,4,"2024-06-03T13:30:50.329",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466870,1717421450338,-500.0,0.00032899,4,"2024-06-03T13:30:50.338",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466871,1717421450347,-500.0,0.00032899,4,"2024-06-03T13:30:50.347",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466872,1717421450356,-500.0,0.00032899,4,"2024-06-03T13:30:50.356",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466873,1717421450365,-321.56538376,0.00032899,4,"2024-06-03T13:30:50.365",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466874,1717421450378,-500.0,0.00032899,4,"2024-06-03T13:30:50.378",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466875,1717421450387,-500.0,0.00032899,4,"2024-06-03T13:30:50.387",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466876,1717421450396,-500.0,0.00032899,4,"2024-06-03T13:30:50.396",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466877,1717421450406,-500.0,0.00032899,4,"2024-06-03T13:30:50.406",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466878,1717421450415,-589.0448513,0.00032899,4,"2024-06-03T13:30:50.415",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466879,1717421450423,-510.56332832,0.00032899,4,"2024-06-03T13:30:50.423",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466880,1717421450432,-500.0,0.00032899,4,"2024-06-03T13:30:50.432",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466881,1717421450442,-509.28604318,0.00032899,4,"2024-06-03T13:30:50.442",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466882,1717421450451,-500.0,0.00032899,4,"2024-06-03T13:30:50.451",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466883,1717421450461,-500.0,0.00032899,4,"2024-06-03T13:30:50.461",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466884,1717421450471,-517.65054654,0.00032899,4,"2024-06-03T13:30:50.471",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466885,1717421450480,-500.0,0.00032899,4,"2024-06-03T13:30:50.480",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466886,1717421450490,-500.0,0.00032899,4,"2024-06-03T13:30:50.490",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466887,1717421450499,-500.0,0.00032899,4,"2024-06-03T13:30:50.499",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466888,1717421450509,-500.0,0.00032899,4,"2024-06-03T13:30:50.509",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466889,1717421450518,-500.0,0.00032899,4,"2024-06-03T13:30:50.518",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466890,1717421450527,-500.0,0.00032899,4,"2024-06-03T13:30:50.527",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466891,1717421450537,-187.93026553,0.00032899,4,"2024-06-03T13:30:50.537",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466892,1717421450546,-500.0,0.00032899,4,"2024-06-03T13:30:50.546",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466893,1717421450555,-500.0,0.00032899,4,"2024-06-03T13:30:50.555",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466894,1717421450565,-513.34,0.00032899,4,"2024-06-03T13:30:50.565",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466895,1717421450574,-500.0,0.00032899,4,"2024-06-03T13:30:50.574",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466896,1717421450584,-503.70501943,0.00032899,4,"2024-06-03T13:30:50.584",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466897,1717421450593,-500.0,0.00032899,4,"2024-06-03T13:30:50.593",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466898,1717421450602,-517.19861777,0.00032899,4,"2024-06-03T13:30:50.602",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466899,1717421450612,-500.0,0.00032899,4,"2024-06-03T13:30:50.612",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466900,1717421450621,-500.0,0.00032899,4,"2024-06-03T13:30:50.621",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466901,1717421450631,-500.0,0.00032899,4,"2024-06-03T13:30:50.631",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466902,1717421450640,-500.0,0.00032899,4,"2024-06-03T13:30:50.640",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466903,1717421450650,-620.73437979,0.00032899,4,"2024-06-03T13:30:50.650",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466904,1717421450659,-507.19325019,0.00032899,4,"2024-06-03T13:30:50.659",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466905,1717421450668,-508.60914122,0.00032899,4,"2024-06-03T13:30:50.668",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466906,1717421450678,-500.0,0.00032899,4,"2024-06-03T13:30:50.678",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466907,1717421450687,-500.0,0.00032899,4,"2024-06-03T13:30:50.687",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466908,1717421450696,-508.53321537,0.00032899,4,"2024-06-03T13:30:50.696",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466909,1717421450705,-500.0,0.00032899,4,"2024-06-03T13:30:50.705",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466910,1717421450714,-521.33608045,0.00032899,4,"2024-06-03T13:30:50.714",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466911,1717421450723,-620.0,0.00032899,4,"2024-06-03T13:30:50.723",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466912,1717421450733,-500.0,0.00032899,4,"2024-06-03T13:30:50.733",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466913,1717421450743,-500.0,0.00032899,4,"2024-06-03T13:30:50.743",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466914,1717421450752,-500.0,0.00032899,4,"2024-06-03T13:30:50.752",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466915,1717421450762,-500.0,0.00032899,4,"2024-06-03T13:30:50.762",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466916,1717421450772,-500.0,0.00032899,4,"2024-06-03T13:30:50.772",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466917,1717421450782,-500.0,0.00032899,4,"2024-06-03T13:30:50.782",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466918,1717421450792,-500.0,0.00032899,4,"2024-06-03T13:30:50.792",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466919,1717421450801,-500.0,0.00032899,4,"2024-06-03T13:30:50.801",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466920,1717421450811,-500.0,0.00032899,4,"2024-06-03T13:30:50.811",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466921,1717421450820,-382.52469176,0.00032899,4,"2024-06-03T13:30:50.820",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466922,1717421450829,-500.0,0.00032899,4,"2024-06-03T13:30:50.829",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466923,1717421450839,-547.51901265,0.00032899,4,"2024-06-03T13:30:50.839",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466924,1717421450848,-543.72357009,0.00032899,4,"2024-06-03T13:30:50.848",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466925,1717421450857,-500.0,0.00032899,4,"2024-06-03T13:30:50.857",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466926,1717421450867,-500.0,0.00032899,4,"2024-06-03T13:30:50.867",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466927,1717421450877,-500.0,0.00032899,4,"2024-06-03T13:30:50.877",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466928,1717421450887,-500.0,0.00032899,4,"2024-06-03T13:30:50.887",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466929,1717421450896,-500.0,0.00032899,4,"2024-06-03T13:30:50.896",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466930,1717421450906,-500.0,0.00032899,4,"2024-06-03T13:30:50.906",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466931,1717421450915,-500.0,0.00032899,4,"2024-06-03T13:30:50.915",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466932,1717421450924,-500.0,0.00032899,4,"2024-06-03T13:30:50.924",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466933,1717421450934,-500.0,0.00032899,4,"2024-06-03T13:30:50.934",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466934,1717421450943,-500.0,0.00032899,4,"2024-06-03T13:30:50.943",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466935,1717421450953,-500.0,0.00032899,4,"2024-06-03T13:30:50.953",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466936,1717421450962,-406.42140506,0.00032899,4,"2024-06-03T13:30:50.962",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466937,1717421450971,-500.0,0.00032899,4,"2024-06-03T13:30:50.971",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466938,1717421450981,-500.0,0.00032899,4,"2024-06-03T13:30:50.981",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466939,1717421450990,-500.0,0.00032899,4,"2024-06-03T13:30:50.990",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466940,1717421450999,-500.0,0.00032899,4,"2024-06-03T13:30:50.999",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466941,1717421451009,-500.0,0.00032899,4,"2024-06-03T13:30:51.009",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466942,1717421451018,-500.0,0.00032899,4,"2024-06-03T13:30:51.018",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466943,1717421451030,-500.0,0.00032899,4,"2024-06-03T13:30:51.030",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466944,1717421451039,-500.0,0.00032899,4,"2024-06-03T13:30:51.039",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466945,1717421451048,-500.0,0.00032899,4,"2024-06-03T13:30:51.048",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466946,1717421451058,-506.55200895,0.00032899,4,"2024-06-03T13:30:51.058",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466947,1717421451075,-500.0,0.00032899,4,"2024-06-03T13:30:51.075",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466948,1717421451084,-490.55261825,0.000329,2,"2024-06-03T13:30:51.084",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466949,1717421451094,-178.0,0.000329,2,"2024-06-03T13:30:51.094",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466950,1717421451103,-5663.0406678,0.000329,2,"2024-06-03T13:30:51.103",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466951,1717421451115,-150.0,0.000329,2,"2024-06-03T13:30:51.115",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466952,1717421451125,-2000.0,0.000329,2,"2024-06-03T13:30:51.125",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466953,1717421451135,-200.43073784,0.000329,2,"2024-06-03T13:30:51.135",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466954,1717421451143,-150.0,0.00032913,2,"2024-06-03T13:30:51.143",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466955,1717421451153,-500.0,0.00032917,4,"2024-06-03T13:30:51.153",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466956,1717421451162,-150.0,0.00032922,2,"2024-06-03T13:30:51.162",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466957,1717421451171,-150.0,0.00032938,2,"2024-06-03T13:30:51.171",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466958,1717421451180,-150.0,0.00032945,2,"2024-06-03T13:30:51.180",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466959,1717421451189,-150.0,0.00032957,2,"2024-06-03T13:30:51.189",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466960,1717421451198,-150.0,0.00032963,2,"2024-06-03T13:30:51.198",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466961,1717421451208,-168.83784183,0.00032966,3,"2024-06-03T13:30:51.208",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466962,1717421451217,-150.0,0.00032976,2,"2024-06-03T13:30:51.217",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466963,1717421451226,-150.0,0.00032998,2,"2024-06-03T13:30:51.226",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466964,1717421451235,-500.0,0.00032999,4,"2024-06-03T13:30:51.235",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466965,1717421451244,-150.0,0.00032999,30,"2024-06-03T13:30:51.244",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466966,1717421451255,-150.0,0.00032999,30,"2024-06-03T13:30:51.255",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466967,1717421451264,-150.0,0.00032999,30,"2024-06-03T13:30:51.264",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466968,1717421451273,-150.0,0.00032999,30,"2024-06-03T13:30:51.273",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466969,1717421451282,-150.0,0.00032999,30,"2024-06-03T13:30:51.282",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466970,1717421451291,-150.0,0.00032999,30,"2024-06-03T13:30:51.291",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466971,1717421451300,-150.0,0.00032999,30,"2024-06-03T13:30:51.300",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466972,1717421451310,-150.0,0.00032999,30,"2024-06-03T13:30:51.310",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466973,1717421451319,-150.0,0.00032999,30,"2024-06-03T13:30:51.319",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466974,1717421451328,-150.0,0.00032999,30,"2024-06-03T13:30:51.328",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466975,1717421451337,-150.0,0.00032999,30,"2024-06-03T13:30:51.337",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466976,1717421451346,-150.0,0.00032999,30,"2024-06-03T13:30:51.346",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466977,1717421451355,-150.0,0.00032999,30,"2024-06-03T13:30:51.355",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466978,1717421451363,-150.0,0.00032999,30,"2024-06-03T13:30:51.363",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466979,1717421451374,-150.0,0.00032999,30,"2024-06-03T13:30:51.374",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466980,1717421451383,-182198.19918376,0.00033,13,"2024-06-03T13:30:51.383",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466981,1717421451392,-307.05044098,0.00033,5,"2024-06-03T13:30:51.392",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466982,1717421451402,-4000.0,0.00033,2,"2024-06-03T13:30:51.402",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466983,1717421451411,-4000.0,0.00033,2,"2024-06-03T13:30:51.411",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466984,1717421451420,-750.0,0.00033,120,"2024-06-03T13:30:51.420",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466985,1717421451429,-605.0,0.00033,22,"2024-06-03T13:30:51.429",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466986,1717421451438,-4000.0,0.00033,2,"2024-06-03T13:30:51.438",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466987,1717421451447,-4000.0,0.00033,2,"2024-06-03T13:30:51.447",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466988,1717421451456,-4000.0,0.00033,2,"2024-06-03T13:30:51.456",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466989,1717421451465,-4000.0,0.00033,2,"2024-06-03T13:30:51.465",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466990,1717421451474,-4000.0,0.00033,2,"2024-06-03T13:30:51.474",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466991,1717421451484,-4000.0,0.00033,2,"2024-06-03T13:30:51.484",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466992,1717421451493,-155.0,0.00033,4,"2024-06-03T13:30:51.493",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466993,1717421451503,-900.0,0.00033,34,"2024-06-03T13:30:51.503",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466994,1717421451512,-416.738211,0.00033,2,"2024-06-03T13:30:51.512",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466995,1717421451523,-300.386185,0.00033,3,"2024-06-03T13:30:51.523",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466996,1717421451533,-1006.32,0.00033,2,"2024-06-03T13:30:51.533",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466997,1717421451544,-500.0,0.00033006,3,"2024-06-03T13:30:51.544",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466998,1717421451555,-500.0,0.00033015,3,"2024-06-03T13:30:51.555",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328466999,1717421451564,-500.0,0.00033024,3,"2024-06-03T13:30:51.564",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467000,1717421451574,-150.0,0.00033029,2,"2024-06-03T13:30:51.574",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467001,1717421451583,-500.0,0.00033032,3,"2024-06-03T13:30:51.583",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467002,1717421451594,-500.0,0.00033033,10,"2024-06-03T13:30:51.594",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467003,1717421451605,-200.0,0.00033033,10,"2024-06-03T13:30:51.605",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467004,1717421451615,-150.0,0.00033037,2,"2024-06-03T13:30:51.615",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467005,1717421451625,-150.0,0.0003304,2,"2024-06-03T13:30:51.625",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467006,1717421451634,-500.0,0.00033041,3,"2024-06-03T13:30:51.634",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467007,1717421451644,-500.0,0.0003305,3,"2024-06-03T13:30:51.644",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467008,1717421451653,-150.0,0.00033051,2,"2024-06-03T13:30:51.653",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467009,1717421451662,-150.0,0.00033053,2,"2024-06-03T13:30:51.662",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467010,1717421451671,-150.0,0.00033055,2,"2024-06-03T13:30:51.671",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467011,1717421451680,-500.0,0.00033059,3,"2024-06-03T13:30:51.680",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467012,1717421451689,-150.0,0.0003306,2,"2024-06-03T13:30:51.689",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467013,1717421451699,-150.0,0.00033061,2,"2024-06-03T13:30:51.699",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467014,1717421451710,-150.0,0.00033067,2,"2024-06-03T13:30:51.710",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467015,1717421451719,-150.0,0.00033067,2,"2024-06-03T13:30:51.719",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467016,1717421451730,-150.0,0.00033075,2,"2024-06-03T13:30:51.730",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467017,1717421451739,-160.0,0.0003308,20,"2024-06-03T13:30:51.739",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467018,1717421451749,-150.0,0.00033086,2,"2024-06-03T13:30:51.749",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467019,1717421451759,-150.0,0.00033089,2,"2024-06-03T13:30:51.759",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467020,1717421451768,-150.0,0.0003309,2,"2024-06-03T13:30:51.768",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467021,1717421451777,-150.0,0.00033095,2,"2024-06-03T13:30:51.777",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467022,1717421451787,-150.0,0.00033097,2,"2024-06-03T13:30:51.787",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467023,1717421451796,-1006.32,0.000331,2,"2024-06-03T13:30:51.796",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467024,1717421451806,-150.0,0.00033101,2,"2024-06-03T13:30:51.806",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467025,1717421451816,-150.0,0.00033101,2,"2024-06-03T13:30:51.816",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467026,1717421451826,-150.0,0.00033108,2,"2024-06-03T13:30:51.826",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467027,1717421451837,-150.0,0.00033113,2,"2024-06-03T13:30:51.837",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467028,1717421451846,-150.0,0.00033115,2,"2024-06-03T13:30:51.846",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467029,1717421451857,-150.0,0.00033117,2,"2024-06-03T13:30:51.857",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467030,1717421451867,-150.0,0.0003312,2,"2024-06-03T13:30:51.867",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467031,1717421451877,-150.0,0.00033124,2,"2024-06-03T13:30:51.877",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467032,1717421451886,-150.0,0.00033128,2,"2024-06-03T13:30:51.886",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467033,1717421451896,-150.0,0.00033132,2,"2024-06-03T13:30:51.896",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467034,1717421451906,-150.0,0.00033134,2,"2024-06-03T13:30:51.906",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467035,1717421451916,-150.0,0.00033137,2,"2024-06-03T13:30:51.916",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467036,1717421451925,-150.0,0.00033137,2,"2024-06-03T13:30:51.925",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467037,1717421451934,-150.0,0.00033137,2,"2024-06-03T13:30:51.934",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467038,1717421451944,-150.0,0.00033142,2,"2024-06-03T13:30:51.944",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467039,1717421451953,-150.0,0.00033143,2,"2024-06-03T13:30:51.953",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467040,1717421451963,-150.0,0.00033143,2,"2024-06-03T13:30:51.963",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467041,1717421451972,-500.0,0.00033147,4,"2024-06-03T13:30:51.972",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467042,1717421451981,-500.0,0.00033147,4,"2024-06-03T13:30:51.981",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467043,1717421451992,-316.42,0.00033147,4,"2024-06-03T13:30:51.992",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467044,1717421452001,-826.53,0.00033147,4,"2024-06-03T13:30:52.001",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467045,1717421452010,-954.32,0.00033147,4,"2024-06-03T13:30:52.010",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467046,1717421452020,-500.0,0.00033147,4,"2024-06-03T13:30:52.020",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467047,1717421452029,-500.0,0.00033147,4,"2024-06-03T13:30:52.029",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467048,1717421452038,-500.0,0.00033147,4,"2024-06-03T13:30:52.038",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467049,1717421452047,-500.0,0.00033147,4,"2024-06-03T13:30:52.047",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467050,1717421452056,-917.3,0.00033147,4,"2024-06-03T13:30:52.056",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467051,1717421452066,-500.0,0.00033147,4,"2024-06-03T13:30:52.066",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467052,1717421452077,-500.0,0.00033147,4,"2024-06-03T13:30:52.077",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467053,1717421452088,-500.0,0.00033147,4,"2024-06-03T13:30:52.088",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467054,1717421452097,-500.0,0.00033147,4,"2024-06-03T13:30:52.097",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467055,1717421452106,-500.0,0.00033147,4,"2024-06-03T13:30:52.106",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467056,1717421452115,-589.6,0.00033148,4,"2024-06-03T13:30:52.115",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467057,1717421452125,-500.0,0.00033148,4,"2024-06-03T13:30:52.125",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467058,1717421452134,-500.0,0.00033148,4,"2024-06-03T13:30:52.134",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467059,1717421452143,-1012.16,0.00033148,4,"2024-06-03T13:30:52.143",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467060,1717421452154,-1354.73,0.00033148,4,"2024-06-03T13:30:52.154",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467061,1717421452163,-500.0,0.00033148,4,"2024-06-03T13:30:52.163",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467062,1717421452173,-1441.82,0.00033148,4,"2024-06-03T13:30:52.173",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467063,1717421452182,-500.0,0.00033148,4,"2024-06-03T13:30:52.182",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467064,1717421452191,-500.0,0.00033148,4,"2024-06-03T13:30:52.191",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467065,1717421452200,-958.52,0.00033148,4,"2024-06-03T13:30:52.200",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467066,1717421452209,-691.48,0.00033148,4,"2024-06-03T13:30:52.209",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467067,1717421452218,-779.08,0.00033148,4,"2024-06-03T13:30:52.218",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467068,1717421452332,-500.0,0.00033148,4,"2024-06-03T13:30:52.332",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467069,1717421452342,-4632.86,0.00033148,4,"2024-06-03T13:30:52.342",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467070,1717421452351,-4039.25,0.00033148,4,"2024-06-03T13:30:52.351",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467071,1717421452361,-500.0,0.00033148,4,"2024-06-03T13:30:52.361",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467072,1717421452370,-500.0,0.00033148,4,"2024-06-03T13:30:52.370",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467073,1717421452380,-699.41,0.00033148,4,"2024-06-03T13:30:52.380",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467074,1717421452389,-500.0,0.00033148,4,"2024-06-03T13:30:52.389",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467075,1717421452398,-1225.96,0.00033148,4,"2024-06-03T13:30:52.398",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467076,1717421452407,-469.37669733,0.00033149,4,"2024-06-03T13:30:52.407",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467077,1717421452417,-150.0,0.00033149,2,"2024-06-03T13:30:52.417",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467078,1717421452427,-500.0,0.0003315,8,"2024-06-03T13:30:52.427",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467079,1717421452436,-150.0,0.0003317,2,"2024-06-03T13:30:52.436",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467080,1717421452446,-150.0,0.00033172,2,"2024-06-03T13:30:52.446",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467081,1717421452455,-500.0,0.00033173,4,"2024-06-03T13:30:52.455",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467082,1717421452465,-475.7605693,0.00033173,4,"2024-06-03T13:30:52.465",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467083,1717421452474,-500.0,0.00033173,4,"2024-06-03T13:30:52.474",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467084,1717421452485,-500.0,0.00033173,4,"2024-06-03T13:30:52.485",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467085,1717421452496,-500.0,0.00033173,4,"2024-06-03T13:30:52.496",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467086,1717421452505,-500.0,0.00033173,4,"2024-06-03T13:30:52.505",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467087,1717421452514,-500.0,0.00033173,4,"2024-06-03T13:30:52.514",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467088,1717421452523,-500.0,0.00033173,4,"2024-06-03T13:30:52.523",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467089,1717421452532,-500.0,0.00033173,4,"2024-06-03T13:30:52.532",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467090,1717421452541,-500.0,0.00033173,4,"2024-06-03T13:30:52.541",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467091,1717421452550,-500.0,0.00033173,4,"2024-06-03T13:30:52.550",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467092,1717421452558,-500.0,0.00033173,4,"2024-06-03T13:30:52.558",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467093,1717421452567,-500.0,0.00033173,4,"2024-06-03T13:30:52.567",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467094,1717421452576,-500.0,0.00033173,4,"2024-06-03T13:30:52.576",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467095,1717421452585,-547.27235819,0.00033173,4,"2024-06-03T13:30:52.585",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467096,1717421452594,-500.0,0.00033173,7,"2024-06-03T13:30:52.594",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467097,1717421452604,-500.0,0.00033173,4,"2024-06-03T13:30:52.604",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467098,1717421452613,-500.0,0.00033173,4,"2024-06-03T13:30:52.613",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467099,1717421452623,-500.0,0.00033173,4,"2024-06-03T13:30:52.623",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467100,1717421452632,-366.54,0.00033173,4,"2024-06-03T13:30:52.632",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467101,1717421452641,-510.29218357,0.00033173,4,"2024-06-03T13:30:52.641",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467102,1717421452651,-500.0,0.00033173,4,"2024-06-03T13:30:52.651",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467103,1717421452660,-514.39813233,0.00033173,4,"2024-06-03T13:30:52.660",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467104,1717421452669,-500.0,0.00033173,4,"2024-06-03T13:30:52.669",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467105,1717421452678,-500.0,0.00033173,4,"2024-06-03T13:30:52.678",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467106,1717421452687,-500.0,0.00033173,4,"2024-06-03T13:30:52.687",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467107,1717421452696,-500.0,0.00033173,4,"2024-06-03T13:30:52.696",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467108,1717421452705,-500.0,0.00033173,4,"2024-06-03T13:30:52.705",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467109,1717421452714,-500.0,0.00033173,4,"2024-06-03T13:30:52.714",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467110,1717421452723,-500.0,0.00033173,4,"2024-06-03T13:30:52.723",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467111,1717421452732,-500.0,0.00033173,4,"2024-06-03T13:30:52.732",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467112,1717421452744,-500.0,0.00033173,4,"2024-06-03T13:30:52.744",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467113,1717421452754,-500.0,0.00033173,4,"2024-06-03T13:30:52.754",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467114,1717421452763,-500.0,0.00033173,4,"2024-06-03T13:30:52.763",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467115,1717421452772,-500.0,0.00033173,4,"2024-06-03T13:30:52.772",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467116,1717421452782,-500.0,0.00033173,4,"2024-06-03T13:30:52.782",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467117,1717421452791,-500.0,0.00033173,4,"2024-06-03T13:30:52.791",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467118,1717421452800,-500.0,0.00033173,4,"2024-06-03T13:30:52.800",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467119,1717421452809,-500.0,0.00033173,4,"2024-06-03T13:30:52.809",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467120,1717421452818,-500.0,0.00033173,4,"2024-06-03T13:30:52.818",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467121,1717421452827,-500.0,0.00033173,4,"2024-06-03T13:30:52.827",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467122,1717421452837,-500.0,0.00033173,4,"2024-06-03T13:30:52.837",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467123,1717421452846,-500.0,0.00033173,4,"2024-06-03T13:30:52.846",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467124,1717421452856,-524.8992648,0.00033173,4,"2024-06-03T13:30:52.856",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467125,1717421452865,-500.0,0.00033173,4,"2024-06-03T13:30:52.865",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467126,1717421452876,-500.0,0.00033173,4,"2024-06-03T13:30:52.876",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467127,1717421452885,-513.41116594,0.00033173,4,"2024-06-03T13:30:52.885",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467128,1717421452894,-500.0,0.00033173,4,"2024-06-03T13:30:52.894",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467129,1717421452903,-500.0,0.00033173,4,"2024-06-03T13:30:52.903",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467130,1717421452912,-500.0,0.00033173,4,"2024-06-03T13:30:52.912",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467131,1717421452921,-517.21988403,0.00033173,4,"2024-06-03T13:30:52.921",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467132,1717421452930,-500.0,0.00033173,4,"2024-06-03T13:30:52.930",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467133,1717421452940,-343.50048415,0.00033173,4,"2024-06-03T13:30:52.940",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467134,1717421452950,-510.75066197,0.00033173,4,"2024-06-03T13:30:52.950",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467135,1717421452959,-500.0,0.00033173,4,"2024-06-03T13:30:52.959",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467136,1717421452968,-511.70188984,0.00033173,4,"2024-06-03T13:30:52.968",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467137,1717421452977,-500.0,0.00033173,4,"2024-06-03T13:30:52.977",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467138,1717421452986,-519.29562617,0.00033173,4,"2024-06-03T13:30:52.986",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467139,1717421452995,-522.85285591,0.00033173,4,"2024-06-03T13:30:52.995",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467140,1717421453004,-500.0,0.00033173,4,"2024-06-03T13:30:53.004",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467141,1717421453014,-500.0,0.00033173,4,"2024-06-03T13:30:53.014",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467142,1717421453023,-500.0,0.00033173,4,"2024-06-03T13:30:53.023",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467143,1717421453033,-500.0,0.00033173,4,"2024-06-03T13:30:53.033",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467144,1717421453041,-500.0,0.00033173,4,"2024-06-03T13:30:53.041",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467145,1717421453051,-500.0,0.00033173,4,"2024-06-03T13:30:53.051",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467146,1717421453060,-500.0,0.00033173,4,"2024-06-03T13:30:53.060",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467147,1717421453074,-500.0,0.00033173,4,"2024-06-03T13:30:53.074",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467148,1717421453083,-500.0,0.00033173,4,"2024-06-03T13:30:53.083",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467149,1717421453092,-500.0,0.00033173,4,"2024-06-03T13:30:53.092",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467150,1717421453102,-500.0,0.00033173,4,"2024-06-03T13:30:53.102",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467151,1717421453112,-500.0,0.00033173,4,"2024-06-03T13:30:53.112",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467152,1717421453122,-500.0,0.00033173,4,"2024-06-03T13:30:53.122",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467153,1717421453132,-500.0,0.00033173,4,"2024-06-03T13:30:53.132",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467154,1717421453141,-500.0,0.00033173,4,"2024-06-03T13:30:53.141",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467155,1717421453150,-500.0,0.00033173,4,"2024-06-03T13:30:53.150",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467156,1717421453161,-500.0,0.00033173,4,"2024-06-03T13:30:53.161",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467157,1717421453171,-500.0,0.00033173,4,"2024-06-03T13:30:53.171",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467158,1717421453180,-500.0,0.00033173,4,"2024-06-03T13:30:53.180",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467159,1717421453189,-500.0,0.00033173,4,"2024-06-03T13:30:53.189",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467160,1717421453199,-500.0,0.00033173,4,"2024-06-03T13:30:53.199",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467161,1717421453208,-500.0,0.00033173,4,"2024-06-03T13:30:53.208",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467162,1717421453217,-500.0,0.00033173,4,"2024-06-03T13:30:53.217",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467163,1717421453227,-500.0,0.00033173,4,"2024-06-03T13:30:53.227",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467164,1717421453236,-500.0,0.00033173,4,"2024-06-03T13:30:53.236",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467165,1717421453245,-500.0,0.00033173,4,"2024-06-03T13:30:53.245",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467166,1717421453256,-637.25,0.00033173,4,"2024-06-03T13:30:53.256",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467167,1717421453265,-500.0,0.00033173,4,"2024-06-03T13:30:53.265",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467168,1717421453275,-500.0,0.00033173,4,"2024-06-03T13:30:53.275",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467169,1717421453284,-500.0,0.00033173,4,"2024-06-03T13:30:53.284",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467170,1717421453293,-500.0,0.00033173,4,"2024-06-03T13:30:53.293",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467171,1717421453303,-500.0,0.00033173,4,"2024-06-03T13:30:53.303",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467172,1717421453312,-500.0,0.00033173,4,"2024-06-03T13:30:53.312",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467173,1717421453321,-500.0,0.00033173,4,"2024-06-03T13:30:53.321",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467174,1717421453330,-500.0,0.00033173,4,"2024-06-03T13:30:53.330",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467175,1717421453340,-500.0,0.00033173,4,"2024-06-03T13:30:53.340",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467176,1717421453349,-500.0,0.00033173,4,"2024-06-03T13:30:53.349",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467177,1717421453358,-500.0,0.00033173,4,"2024-06-03T13:30:53.358",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467178,1717421453367,-500.0,0.00033173,4,"2024-06-03T13:30:53.367",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467179,1717421453378,-500.0,0.00033173,4,"2024-06-03T13:30:53.378",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467180,1717421453387,-500.0,0.00033173,4,"2024-06-03T13:30:53.387",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467181,1717421453396,-500.0,0.00033173,4,"2024-06-03T13:30:53.396",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467182,1717421453405,-500.0,0.00033173,4,"2024-06-03T13:30:53.405",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467183,1717421453415,-526.14829605,0.00033173,4,"2024-06-03T13:30:53.415",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467184,1717421453424,-500.0,0.00033173,4,"2024-06-03T13:30:53.424",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467185,1717421453434,-500.0,0.00033173,4,"2024-06-03T13:30:53.434",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467186,1717421453442,-500.0,0.00033173,4,"2024-06-03T13:30:53.442",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467187,1717421453451,-500.0,0.00033173,4,"2024-06-03T13:30:53.451",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467188,1717421453460,-507.23623488,0.00033173,4,"2024-06-03T13:30:53.460",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467189,1717421453469,-500.0,0.00033173,4,"2024-06-03T13:30:53.469",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467190,1717421453478,-500.0,0.00033173,4,"2024-06-03T13:30:53.478",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467191,1717421453488,-313.85042564,0.00033173,4,"2024-06-03T13:30:53.488",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467192,1717421453497,-500.0,0.00033173,4,"2024-06-03T13:30:53.497",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467193,1717421453506,-500.0,0.00033173,4,"2024-06-03T13:30:53.506",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467194,1717421453516,-500.0,0.00033173,4,"2024-06-03T13:30:53.516",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467195,1717421453525,-500.0,0.00033173,4,"2024-06-03T13:30:53.525",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467196,1717421453535,-500.0,0.00033173,4,"2024-06-03T13:30:53.535",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467197,1717421453543,-500.0,0.00033173,4,"2024-06-03T13:30:53.543",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467198,1717421453553,-401.38,0.00033173,4,"2024-06-03T13:30:53.553",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467199,1717421453562,-510.97526948,0.00033173,4,"2024-06-03T13:30:53.562",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467200,1717421453571,-328.83426325,0.00033173,4,"2024-06-03T13:30:53.571",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467201,1717421453580,-500.0,0.00033173,4,"2024-06-03T13:30:53.580",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467202,1717421453589,-533.40712163,0.00033173,4,"2024-06-03T13:30:53.589",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467203,1717421453598,-500.0,0.00033173,4,"2024-06-03T13:30:53.598",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467204,1717421453608,-500.0,0.00033173,4,"2024-06-03T13:30:53.608",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467205,1717421453617,-500.0,0.00033173,4,"2024-06-03T13:30:53.617",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467206,1717421453628,-570.05138864,0.00033173,4,"2024-06-03T13:30:53.628",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467207,1717421453637,-500.0,0.00033173,4,"2024-06-03T13:30:53.637",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467208,1717421453646,-500.0,0.00033173,4,"2024-06-03T13:30:53.646",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467209,1717421453655,-500.0,0.00033173,4,"2024-06-03T13:30:53.655",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467210,1717421453665,-500.0,0.00033173,4,"2024-06-03T13:30:53.665",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467211,1717421453674,-500.0,0.00033173,4,"2024-06-03T13:30:53.674",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467212,1717421453683,-500.0,0.00033173,4,"2024-06-03T13:30:53.683",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467213,1717421453692,-171.30200043,0.00033173,4,"2024-06-03T13:30:53.692",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467214,1717421453702,-500.0,0.00033173,4,"2024-06-03T13:30:53.702",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467215,1717421453711,-514.48343777,0.00033173,4,"2024-06-03T13:30:53.711",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467216,1717421453720,-500.0,0.00033173,4,"2024-06-03T13:30:53.720",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467217,1717421453729,-500.0,0.00033173,4,"2024-06-03T13:30:53.729",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467218,1717421453739,-416.52338285,0.00033173,4,"2024-06-03T13:30:53.739",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467219,1717421453748,-500.0,0.00033173,4,"2024-06-03T13:30:53.748",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467220,1717421453757,-500.0,0.00033173,4,"2024-06-03T13:30:53.757",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467221,1717421453767,-500.0,0.00033173,4,"2024-06-03T13:30:53.767",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467222,1717421453776,-522.7749188,0.00033173,4,"2024-06-03T13:30:53.776",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467223,1717421453785,-500.0,0.00033173,4,"2024-06-03T13:30:53.785",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467224,1717421453795,-168.7,0.00033173,4,"2024-06-03T13:30:53.795",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467225,1717421453804,-500.0,0.00033173,4,"2024-06-03T13:30:53.804",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467226,1717421453813,-500.0,0.00033173,4,"2024-06-03T13:30:53.813",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467227,1717421453822,-507.27750777,0.00033173,4,"2024-06-03T13:30:53.822",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467228,1717421453831,-500.0,0.00033173,4,"2024-06-03T13:30:53.831",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467229,1717421453840,-410.57122071,0.00033173,4,"2024-06-03T13:30:53.840",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467230,1717421453850,-501.1079163,0.00033173,4,"2024-06-03T13:30:53.850",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467231,1717421453859,-519.79076963,0.00033173,4,"2024-06-03T13:30:53.859",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467232,1717421453869,-509.73091221,0.00033173,4,"2024-06-03T13:30:53.869",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467233,1717421453879,-236.36,0.00033173,4,"2024-06-03T13:30:53.879",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467234,1717421453888,-521.29889516,0.00033173,4,"2024-06-03T13:30:53.888",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467235,1717421453898,-500.0,0.00033173,4,"2024-06-03T13:30:53.898",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467236,1717421453907,-270.78,0.00033173,4,"2024-06-03T13:30:53.907",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467237,1717421453917,-500.0,0.00033176,4,"2024-06-03T13:30:53.917",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467238,1717421453926,-500.0,0.00033176,4,"2024-06-03T13:30:53.926",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467239,1717421453935,-178.17,0.00033176,4,"2024-06-03T13:30:53.935",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467240,1717421453944,-174.15984609,0.00033177,5,"2024-06-03T13:30:53.944",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467241,1717421453953,-539.56572104,0.00033177,5,"2024-06-03T13:30:53.953",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467242,1717421453962,-165.4292042,0.00033177,5,"2024-06-03T13:30:53.962",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467243,1717421453971,-413.71404664,0.00033177,2,"2024-06-03T13:30:53.971",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467244,1717421453980,-539.56572104,0.00033179,5,"2024-06-03T13:30:53.980",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467245,1717421453989,-539.56572104,0.00033181,5,"2024-06-03T13:30:53.989",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467246,1717421453999,-539.56572104,0.00033183,5,"2024-06-03T13:30:53.999",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467247,1717421454009,-150.0,0.00033185,2,"2024-06-03T13:30:54.009",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467248,1717421454018,-539.56572104,0.00033185,5,"2024-06-03T13:30:54.018",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467249,1717421454028,-150.0,0.00033187,2,"2024-06-03T13:30:54.028",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467250,1717421454037,-539.56572104,0.00033187,5,"2024-06-03T13:30:54.037",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467251,1717421454047,-539.56572104,0.0003319,5,"2024-06-03T13:30:54.047",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467252,1717421454056,-500.0,0.00033191,4,"2024-06-03T13:30:54.056",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467253,1717421454068,-539.56572104,0.00033192,5,"2024-06-03T13:30:54.068",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467254,1717421454077,-150.0,0.00033193,2,"2024-06-03T13:30:54.077",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467255,1717421454090,-539.56572104,0.00033194,5,"2024-06-03T13:30:54.090",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467256,1717421454099,-782.0,0.00033194,2,"2024-06-03T13:30:54.099",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467257,1717421454108,-675.0,0.00033194,2,"2024-06-03T13:30:54.108",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467258,1717421454119,-539.56572104,0.00033196,5,"2024-06-03T13:30:54.119",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467259,1717421454129,-539.56572104,0.00033198,5,"2024-06-03T13:30:54.129",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467260,1717421454138,-150.0,0.00033198,2,"2024-06-03T13:30:54.138",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467261,1717421454147,-4000.0,0.00033199,2,"2024-06-03T13:30:54.147",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467262,1717421454156,-539.56572104,0.000332,5,"2024-06-03T13:30:54.156",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467263,1717421454167,-161.65578759,0.000332,15,"2024-06-03T13:30:54.167",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467264,1717421454177,-627.38555518,0.000332,15,"2024-06-03T13:30:54.177",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467265,1717421454186,-223.96076558,0.000332,2,"2024-06-03T13:30:54.186",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467266,1717421454195,-338.72196272,0.000332,2,"2024-06-03T13:30:54.195",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467267,1717421454204,-150.0,0.000332,7,"2024-06-03T13:30:54.204",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467268,1717421454214,-5648.69603441,0.000332,2,"2024-06-03T13:30:54.214",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467269,1717421454223,-1868.32889261,0.000332,2,"2024-06-03T13:30:54.223",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467270,1717421454232,-654.72926774,0.000332,2,"2024-06-03T13:30:54.232",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467271,1717421454242,-150.0,0.00033202,2,"2024-06-03T13:30:54.242",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467272,1717421454251,-150.0,0.00033206,2,"2024-06-03T13:30:54.251",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467273,1717421454260,-150.0,0.00033209,2,"2024-06-03T13:30:54.260",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467274,1717421454270,-150.0,0.00033214,2,"2024-06-03T13:30:54.270",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467275,1717421454279,-150.0,0.00033226,2,"2024-06-03T13:30:54.279",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467276,1717421454288,-150.0,0.00033233,2,"2024-06-03T13:30:54.288",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467277,1717421454298,-150.0,0.00033234,2,"2024-06-03T13:30:54.298",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467278,1717421454308,-150.0,0.00033243,2,"2024-06-03T13:30:54.308",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467279,1717421454316,-150.0,0.00033244,2,"2024-06-03T13:30:54.316",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467280,1717421454326,-150.0,0.00033247,2,"2024-06-03T13:30:54.326",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467281,1717421454335,-150.0,0.00033247,2,"2024-06-03T13:30:54.335",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467282,1717421454344,-150.0,0.00033256,2,"2024-06-03T13:30:54.344",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467283,1717421454353,-150.0,0.0003326,7,"2024-06-03T13:30:54.353",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467284,1717421454362,-150.0,0.00033264,2,"2024-06-03T13:30:54.362",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467285,1717421454371,-319.64122527,0.00033267,2,"2024-06-03T13:30:54.371",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467286,1717421454381,-300.0,0.0003327,2,"2024-06-03T13:30:54.381",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467287,1717421454390,-150.5,0.0003327,15,"2024-06-03T13:30:54.390",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467288,1717421454400,-150.5,0.0003327,15,"2024-06-03T13:30:54.400",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467289,1717421454409,-150.0,0.0003327,2,"2024-06-03T13:30:54.409",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467290,1717421454418,-150.0,0.0003327,2,"2024-06-03T13:30:54.418",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467291,1717421454427,-150.0,0.00033274,2,"2024-06-03T13:30:54.427",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467292,1717421454437,-500.0,0.00033276,4,"2024-06-03T13:30:54.437",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467293,1717421454446,-500.0,0.00033276,4,"2024-06-03T13:30:54.446",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467294,1717421454454,-40955.49394916,0.00033277,2,"2024-06-03T13:30:54.454",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467295,1717421454692,-2959.43237245,0.00033277,2,"2024-06-03T13:30:54.692",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467296,1717421454703,-20693.84393762,0.00033277,2,"2024-06-03T13:30:54.703",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467297,1717421454715,-7307.83809027,0.00033277,2,"2024-06-03T13:30:54.715",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467298,1717421454724,-75942.16190973,0.00033277,2,"2024-06-03T13:30:54.724",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467299,1717421454735,-1236.13216261,0.00033277,2,"2024-06-03T13:30:54.735",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467300,1717421454746,-2772.33852396,0.00033277,2,"2024-06-03T13:30:54.746",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467301,1717421454756,-463.60564841,0.00033277,2,"2024-06-03T13:30:54.756",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467302,1717421454768,-87521.05119469,0.00033277,2,"2024-06-03T13:30:54.768",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467303,1717421454778,-96018.6810898,0.00033277,2,"2024-06-03T13:30:54.778",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467304,1717421454788,-104052.7053366,0.00033277,2,"2024-06-03T13:30:54.788",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467305,1717421454797,-3733.833893,0.00033277,2,"2024-06-03T13:30:54.797",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467306,1717421454808,-4150.9518957,0.00033277,2,"2024-06-03T13:30:54.808",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467307,1717421454818,-4568.0698983,0.00033277,2,"2024-06-03T13:30:54.818",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467308,1717421454828,-4985.1879009,0.00033277,2,"2024-06-03T13:30:54.828",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467309,1717421454838,-5402.3059036,0.00033277,2,"2024-06-03T13:30:54.838",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467310,1717421454848,-9536.2940076,0.00033277,2,"2024-06-03T13:30:54.848",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467311,1717421454858,-10601.6225742,0.00033277,2,"2024-06-03T13:30:54.858",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467312,1717421454867,-11666.9511407,0.00033277,2,"2024-06-03T13:30:54.867",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467313,1717421454878,-12732.2797072,0.00033277,2,"2024-06-03T13:30:54.878",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467314,1717421454887,-13797.6082737,0.00033277,2,"2024-06-03T13:30:54.887",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467315,1717421454896,-150.0,0.00033278,2,"2024-06-03T13:30:54.896",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467316,1717421454906,-150.0,0.00033279,2,"2024-06-03T13:30:54.906",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467317,1717421454916,-150.5,0.0003328,15,"2024-06-03T13:30:54.916",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467318,1717421454925,-150.5,0.0003328,15,"2024-06-03T13:30:54.925",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467319,1717421454934,-150.5,0.0003328,15,"2024-06-03T13:30:54.934",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467320,1717421454944,-150.0,0.0003328,2,"2024-06-03T13:30:54.944",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467321,1717421454953,-150.0,0.00033281,2,"2024-06-03T13:30:54.953",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467322,1717421454962,-150.0,0.00033285,2,"2024-06-03T13:30:54.962",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467323,1717421454972,-150.0,0.00033285,2,"2024-06-03T13:30:54.972",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467324,1717421454980,-150.0,0.00033285,2,"2024-06-03T13:30:54.980",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467325,1717421454989,-302.42,0.00033285,2,"2024-06-03T13:30:54.989",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467326,1717421454998,-43943.0,0.00033288,4,"2024-06-03T13:30:54.998",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467327,1717421455008,-1348.0,0.00033288,4,"2024-06-03T13:30:55.008",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467328,1717421455017,-151.0,0.00033288,7,"2024-06-03T13:30:55.017",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467329,1717421455027,-151.0,0.00033288,7,"2024-06-03T13:30:55.027",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467330,1717421455037,-150.0,0.00033289,2,"2024-06-03T13:30:55.037",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467331,1717421455046,-165.0,0.0003329,26,"2024-06-03T13:30:55.046",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467332,1717421455055,-150.5,0.0003329,15,"2024-06-03T13:30:55.055",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467333,1717421455067,-150.5,0.0003329,15,"2024-06-03T13:30:55.067",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467334,1717421455076,-150.5,0.0003329,15,"2024-06-03T13:30:55.076",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467335,1717421455086,-150.5,0.0003329,15,"2024-06-03T13:30:55.086",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467336,1717421455095,-150.5,0.0003329,15,"2024-06-03T13:30:55.095",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467337,1717421455104,-245.14,0.0003329,15,"2024-06-03T13:30:55.104",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467338,1717421455115,-500.0,0.0003329,4,"2024-06-03T13:30:55.115",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467339,1717421455125,-150.5,0.0003329,15,"2024-06-03T13:30:55.125",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467340,1717421455134,-319.64122527,0.0003329,2,"2024-06-03T13:30:55.134",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467341,1717421455146,-150.0,0.00033291,2,"2024-06-03T13:30:55.146",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467342,1717421455155,-150.0,0.00033297,2,"2024-06-03T13:30:55.155",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467343,1717421455164,-523.25885466,0.00033297,2,"2024-06-03T13:30:55.164",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467344,1717421455174,-222.80919985,0.00033298,4,"2024-06-03T13:30:55.174",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467345,1717421455182,-670.67,0.00033298,4,"2024-06-03T13:30:55.182",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467346,1717421455191,-1250.74942759,0.00033298,4,"2024-06-03T13:30:55.191",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467347,1717421455200,-155.72154428,0.00033298,4,"2024-06-03T13:30:55.200",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467348,1717421455210,-635.46294521,0.00033298,4,"2024-06-03T13:30:55.210",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467349,1717421455219,-161.36197756,0.00033298,30,"2024-06-03T13:30:55.219",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467350,1717421455228,-693.65595668,0.00033298,4,"2024-06-03T13:30:55.228",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467351,1717421455238,-150.01,0.00033298,2,"2024-06-03T13:30:55.238",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467352,1717421455247,-1191.00185665,0.00033298,4,"2024-06-03T13:30:55.247",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467353,1717421455256,-1363.40050218,0.00033298,4,"2024-06-03T13:30:55.256",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467354,1717421455266,-473.55131997,0.00033298,4,"2024-06-03T13:30:55.266",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467355,1717421455275,-222.67094305,0.00033298,4,"2024-06-03T13:30:55.275",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467356,1717421455284,-236.75541475,0.00033298,4,"2024-06-03T13:30:55.284",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467357,1717421455293,-266.05356728,0.00033298,4,"2024-06-03T13:30:55.293",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467358,1717421455302,-267.96249102,0.00033298,4,"2024-06-03T13:30:55.302",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467359,1717421455311,-207.43016171,0.00033298,4,"2024-06-03T13:30:55.311",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467360,1717421455321,-401.16336102,0.00033298,4,"2024-06-03T13:30:55.321",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467361,1717421455330,-600.02441303,0.00033298,2,"2024-06-03T13:30:55.330",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467362,1717421455340,-263.80355269,0.00033298,4,"2024-06-03T13:30:55.340",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467363,1717421455349,-242.17234097,0.00033298,4,"2024-06-03T13:30:55.349",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467364,1717421455358,-1690.87815907,0.00033298,4,"2024-06-03T13:30:55.358",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467365,1717421455368,-649.56705433,0.00033298,4,"2024-06-03T13:30:55.368",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467366,1717421455378,-801.10384678,0.00033298,4,"2024-06-03T13:30:55.378",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467367,1717421455387,-176.79566034,0.00033298,4,"2024-06-03T13:30:55.387",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467368,1717421455397,-414.37265856,0.00033298,15,"2024-06-03T13:30:55.397",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467369,1717421455407,-285.62417363,0.00033298,4,"2024-06-03T13:30:55.407",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467370,1717421455416,-3023.6114962,0.00033298,2,"2024-06-03T13:30:55.416",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467371,1717421455425,-306.00607341,0.00033298,4,"2024-06-03T13:30:55.425",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467372,1717421455434,-155.0,0.00033298,4,"2024-06-03T13:30:55.434",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467373,1717421455443,-659.73181939,0.00033298,4,"2024-06-03T13:30:55.443",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467374,1717421455452,-164.99574182,0.00033298,4,"2024-06-03T13:30:55.452",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467375,1717421455462,-799.89337506,0.00033298,4,"2024-06-03T13:30:55.462",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467376,1717421455471,-155.44409595,0.00033298,4,"2024-06-03T13:30:55.471",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467377,1717421455479,-408.52002494,0.00033298,4,"2024-06-03T13:30:55.479",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467378,1717421455488,-410.08555038,0.00033298,4,"2024-06-03T13:30:55.488",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467379,1717421455497,-237.20973575,0.00033298,4,"2024-06-03T13:30:55.497",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467380,1717421455507,-237.22996103,0.00033298,4,"2024-06-03T13:30:55.507",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467381,1717421455516,-184.82678736,0.00033298,4,"2024-06-03T13:30:55.516",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467382,1717421455525,-161.73963544,0.00033298,4,"2024-06-03T13:30:55.525",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467383,1717421455534,-215.84388429,0.00033298,4,"2024-06-03T13:30:55.534",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467384,1717421455543,-451.25012379,0.00033298,4,"2024-06-03T13:30:55.543",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467385,1717421455552,-318.017811,0.00033298,4,"2024-06-03T13:30:55.552",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467386,1717421455561,-523.81480906,0.00033298,4,"2024-06-03T13:30:55.561",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467387,1717421455570,-200.78650338,0.00033298,4,"2024-06-03T13:30:55.570",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467388,1717421455580,-1274.02294122,0.00033298,4,"2024-06-03T13:30:55.580",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467389,1717421455589,-156.22688712,0.00033298,4,"2024-06-03T13:30:55.589",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467390,1717421455598,-339.08721062,0.00033298,4,"2024-06-03T13:30:55.598",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467391,1717421455608,-383.45368792,0.00033298,4,"2024-06-03T13:30:55.608",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467392,1717421455617,-35378.96571757,0.00033298,4,"2024-06-03T13:30:55.617",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467393,1717421455627,-2213.3483688,0.00033298,4,"2024-06-03T13:30:55.627",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467394,1717421455636,-1126.99054307,0.00033298,4,"2024-06-03T13:30:55.636",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467395,1717421455645,-235.93657142,0.00033298,4,"2024-06-03T13:30:55.645",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467396,1717421455654,-1249.88651912,0.00033298,4,"2024-06-03T13:30:55.654",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467397,1717421455663,-326.15186733,0.00033298,4,"2024-06-03T13:30:55.663",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467398,1717421455672,-195.02071198,0.00033298,4,"2024-06-03T13:30:55.672",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467399,1717421455682,-237.26982006,0.00033298,4,"2024-06-03T13:30:55.682",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467400,1717421455691,-10934.72962016,0.00033298,4,"2024-06-03T13:30:55.691",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467401,1717421455700,-430.0637463,0.00033298,4,"2024-06-03T13:30:55.700",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467402,1717421455710,-449.65142724,0.00033298,4,"2024-06-03T13:30:55.710",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467403,1717421455719,-226.3668805,0.00033298,4,"2024-06-03T13:30:55.719",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467404,1717421455729,-155.58439691,0.00033298,4,"2024-06-03T13:30:55.729",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467405,1717421455738,-155.86730534,0.00033298,4,"2024-06-03T13:30:55.738",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467406,1717421455747,-155.24290461,0.00033298,4,"2024-06-03T13:30:55.747",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467407,1717421455757,-225.25381657,0.00033298,4,"2024-06-03T13:30:55.757",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467408,1717421455766,-151.0,0.00033298,7,"2024-06-03T13:30:55.766",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467409,1717421455775,-493.5968,0.00033298,4,"2024-06-03T13:30:55.775",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467410,1717421455784,-151.0,0.00033298,7,"2024-06-03T13:30:55.784",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467411,1717421455793,-458.54402215,0.00033299,30,"2024-06-03T13:30:55.793",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467412,1717421455802,-191674.09169319,0.00033299,30,"2024-06-03T13:30:55.802",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467413,1717421455815,-279.7230004,0.00033299,30,"2024-06-03T13:30:55.815",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467414,1717421455857,-1266.0,0.00031799,2,"2024-06-03T13:30:55.857",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467415,1717421455866,-1941.56,0.00033299,30,"2024-06-03T13:30:55.866",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467416,1717421455878,-827.28025688,0.00033299,30,"2024-06-03T13:30:55.878",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467417,1717421455889,-361.89999998,0.00033299,30,"2024-06-03T13:30:55.889",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467418,1717421455900,-2200.0,0.00033299,30,"2024-06-03T13:30:55.900",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467419,1717421455911,-2026.77504163,0.00033299,30,"2024-06-03T13:30:55.911",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467420,1717421455921,-500.0,0.00033299,30,"2024-06-03T13:30:55.921",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467421,1717421455932,-438.04818526,0.00033299,30,"2024-06-03T13:30:55.932",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467422,1717421455943,-295.21458624,0.00033299,30,"2024-06-03T13:30:55.943",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467423,1717421455954,-348.315,0.00033299,30,"2024-06-03T13:30:55.954",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467424,1717421455966,-550.18428788,0.00033299,30,"2024-06-03T13:30:55.966",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467425,1717421582861,150.0,0.00019725,2,"2024-06-03T13:33:02.861",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467426,1717421623054,289.66478697,0.00019725,2,"2024-06-03T13:33:43.054",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467427,1717421624629,752327.84819018,0.00014,2,"2024-06-03T13:33:44.629",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467428,1717421639252,343.20178446,0.00019725,2,"2024-06-03T13:33:59.252",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467429,1717421666368,6471.1890797,0.00017259,2,"2024-06-03T13:34:26.368",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467430,1717421672367,12315.76944001,0.00019725,2,"2024-06-03T13:34:32.367",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467431,1717421722212,5000.0,0.000251,10,"2024-06-03T13:35:22.212",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467523,1717422632584,-536.28063783,0.00024184,2,"2024-06-03T13:50:32.584",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467525,1717422632596,-4126.11796217,0.00024184,2,"2024-06-03T13:50:32.596",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467527,1717422632607,-157.08,0.00024384,2,"2024-06-03T13:50:32.607",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467528,1717422632618,-157.75,0.00024384,2,"2024-06-03T13:50:32.618",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467529,1717422632627,-184.48900677,0.00025,2,"2024-06-03T13:50:32.627",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467530,1717422632636,-241.28467853,0.00025,2,"2024-06-03T13:50:32.636",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467531,1717422632646,-161.75454521,0.00025,2,"2024-06-03T13:50:32.646",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467532,1717422632656,-322.45777267,0.00025,2,"2024-06-03T13:50:32.656",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467533,1717422632665,-618.19,0.0002509,3,"2024-06-03T13:50:32.665",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467534,1717422632675,-618.15,0.0002509,3,"2024-06-03T13:50:32.675",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467535,1717422632685,-969.60211798,0.0002509,2,"2024-06-03T13:50:32.685",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467536,1717422632694,-499.99,0.0002509,2,"2024-06-03T13:50:32.694",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467537,1717422632704,-500.0,0.00025099,2,"2024-06-03T13:50:32.704",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467538,1717422632713,-500.0,0.00025099,2,"2024-06-03T13:50:32.713",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467539,1717422632723,-441.79647225,0.00025099,2,"2024-06-03T13:50:32.723",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467540,1717422632733,-228.72815904,0.00025099,2,"2024-06-03T13:50:32.733",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467541,1717422632743,-7960.19874885,0.00025099,2,"2024-06-03T13:50:32.743",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467542,1717422632752,-1188.0,0.000251,3,"2024-06-03T13:50:32.752",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467543,1717422632762,-16133.68933653,0.000251,2,"2024-06-03T13:50:32.762",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467544,1717422632774,-3244.55441955,0.000251,2,"2024-06-03T13:50:32.774",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467545,1717422632785,-2796.76,0.000251,2,"2024-06-03T13:50:32.785",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467546,1717422632850,-1528.35103245,0.000251,2,"2024-06-03T13:50:32.850",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467584,1717422638475,-59349.85657966,0.000251,2,"2024-06-03T13:50:38.475",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467590,1717422638488,-349.235,0.000251,2,"2024-06-03T13:50:38.488",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467684,1717422639769,-57909.09495867,0.000251,2,"2024-06-03T13:50:39.769",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467685,1717422639781,-9732.96927663,0.000251,2,"2024-06-03T13:50:39.781",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467686,1717422639793,-193826.44571134,0.000251,2,"2024-06-03T13:50:39.793",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467687,1717422639805,-9207.09796182,0.000251,2,"2024-06-03T13:50:39.805",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467688,1717422639817,-512.21218739,0.000251,2,"2024-06-03T13:50:39.817",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467689,1717422639962,-1270.30556187,0.000251,2,"2024-06-03T13:50:39.962",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467690,1717422639974,-176634.65199568,0.000251,2,"2024-06-03T13:50:39.974",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467691,1717422639989,-15977.88840412,0.000251,2,"2024-06-03T13:50:39.989",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467692,1717422639999,-155.0,0.000251,2,"2024-06-03T13:50:39.999",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467693,1717422640008,-150.99,0.000251,2,"2024-06-03T13:50:40.008",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467694,1717422640017,-301.35,0.00025256,2,"2024-06-03T13:50:40.017",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467695,1717422640027,-447.0,0.000253,3,"2024-06-03T13:50:40.027",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467696,1717422640036,-250.0,0.00025351,2,"2024-06-03T13:50:40.036",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467697,1717422640046,-1000.0,0.00025482,2,"2024-06-03T13:50:40.046",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467698,1717422640057,-250.0,0.00025617,2,"2024-06-03T13:50:40.057",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467699,1717422640066,-10968.0,0.000257,5,"2024-06-03T13:50:40.066",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467700,1717422640077,-900.73,0.00025739,2,"2024-06-03T13:50:40.077",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467701,1717422640087,-184.48900674,0.00025911,2,"2024-06-03T13:50:40.087",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467702,1717422640097,-241.28467853,0.00026171,2,"2024-06-03T13:50:40.097",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467703,1717422640106,-11206.5509113,0.00026354,7,"2024-06-03T13:50:40.106",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467704,1717422640117,-492.10282983,0.00026639,2,"2024-06-03T13:50:40.117",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467705,1717422640127,-461.99,0.00026729,2,"2024-06-03T13:50:40.127",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467706,1717422640136,-184.48900674,0.00026822,2,"2024-06-03T13:50:40.136",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467707,1717422640145,-21459.27,0.00027086,2,"2024-06-03T13:50:40.145",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467708,1717422640155,-1797.92,0.00027218,2,"2024-06-03T13:50:40.155",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467709,1717422640164,-1797.92,0.00027225,2,"2024-06-03T13:50:40.164",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467710,1717422640174,-1797.92,0.00027233,2,"2024-06-03T13:50:40.174",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467711,1717422640186,-1797.92,0.0002724,2,"2024-06-03T13:50:40.186",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467712,1717422640196,-1797.92,0.00027247,2,"2024-06-03T13:50:40.196",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467713,1717422640205,-1797.92,0.00027254,2,"2024-06-03T13:50:40.205",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467714,1717422640215,-1797.92,0.00027261,2,"2024-06-03T13:50:40.215",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467715,1717422640226,-1797.92,0.00027268,2,"2024-06-03T13:50:40.226",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467716,1717422640236,-1797.92,0.00027275,2,"2024-06-03T13:50:40.236",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467717,1717422640247,-1797.92,0.00027283,2,"2024-06-03T13:50:40.247",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467718,1717422640257,-1797.92,0.0002729,2,"2024-06-03T13:50:40.257",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467719,1717422640268,-1797.92,0.00027297,2,"2024-06-03T13:50:40.268",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467720,1717422640277,-1797.92,0.00027304,2,"2024-06-03T13:50:40.277",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467721,1717422640287,-1797.92,0.00027311,2,"2024-06-03T13:50:40.287",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467722,1717422640297,-1797.92,0.00027318,2,"2024-06-03T13:50:40.297",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467723,1717422640306,-1797.92,0.00027326,2,"2024-06-03T13:50:40.306",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467724,1717422640316,-1797.92,0.00027333,2,"2024-06-03T13:50:40.316",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467725,1717422640325,-1797.92,0.0002734,2,"2024-06-03T13:50:40.325",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467726,1717422640335,-241.28467853,0.00027343,2,"2024-06-03T13:50:40.335",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467727,1717422640344,-1797.92,0.00027347,2,"2024-06-03T13:50:40.344",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467729,1717422640354,-1797.92,0.00027354,2,"2024-06-03T13:50:40.354",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467731,1717422640365,-176.04,0.00027397,10,"2024-06-03T13:50:40.365",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467732,1717422640378,-184.48900674,0.00027733,2,"2024-06-03T13:50:40.378",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467733,1717422640387,-161.75454518,0.00027733,2,"2024-06-03T13:50:40.387",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467734,1717422640397,-900.73,0.00028479,2,"2024-06-03T13:50:40.397",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467735,1717422640407,-241.28467853,0.00028514,2,"2024-06-03T13:50:40.407",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467736,1717422640425,-184.48900674,0.00028644,2,"2024-06-03T13:50:40.425",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467737,1717422640437,-1000.0,0.00028667,2,"2024-06-03T13:50:40.437",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467738,1717422640447,-461.99,0.00028993,2,"2024-06-03T13:50:40.447",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467739,1717422640459,-184.48900674,0.00029556,2,"2024-06-03T13:50:40.459",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467740,1717422640470,-241.28467853,0.00029686,2,"2024-06-03T13:50:40.470",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467741,1717422640479,-200.0,0.000299,10,"2024-06-03T13:50:40.479",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467742,1717422640488,-156.35946454,0.00030036,2,"2024-06-03T13:50:40.488",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467743,1717422640498,-500.0,0.00030136,4,"2024-06-03T13:50:40.498",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467744,1717422640510,-506.13,0.00030136,4,"2024-06-03T13:50:40.510",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467745,1717422640519,-500.0,0.00030136,4,"2024-06-03T13:50:40.519",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467746,1717422640530,-500.0,0.00030136,4,"2024-06-03T13:50:40.530",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467748,1717422640539,-500.0,0.00030136,4,"2024-06-03T13:50:40.539",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467750,1717422640551,-500.0,0.00030136,4,"2024-06-03T13:50:40.551",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467751,1717422640561,-500.0,0.00030136,4,"2024-06-03T13:50:40.561",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467754,1717422640571,-500.0,0.00030136,4,"2024-06-03T13:50:40.571",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467756,1717422640580,-195.50616035,0.00030136,4,"2024-06-03T13:50:40.580",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467758,1717422640589,-500.0,0.00030136,4,"2024-06-03T13:50:40.589",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467760,1717422640599,-500.0,0.00030136,4,"2024-06-03T13:50:40.599",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467762,1717422640607,-500.0,0.00030136,4,"2024-06-03T13:50:40.607",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467764,1717422640619,-500.0,0.00030136,4,"2024-06-03T13:50:40.619",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467766,1717422640628,-500.0,0.00030136,4,"2024-06-03T13:50:40.628",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467768,1717422640638,-500.0,0.00030136,4,"2024-06-03T13:50:40.638",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467770,1717422640647,-500.0,0.00030136,4,"2024-06-03T13:50:40.647",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467772,1717422640657,-500.0,0.00030136,4,"2024-06-03T13:50:40.657",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467774,1717422640666,-549.82860283,0.00030136,4,"2024-06-03T13:50:40.666",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467776,1717422640676,-500.0,0.00030136,4,"2024-06-03T13:50:40.676",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467778,1717422640685,-500.0,0.00030136,4,"2024-06-03T13:50:40.685",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467780,1717422640695,-500.0,0.00030136,4,"2024-06-03T13:50:40.695",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467782,1717422640705,-500.0,0.00030136,4,"2024-06-03T13:50:40.705",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467784,1717422640714,-500.0,0.00030136,4,"2024-06-03T13:50:40.714",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467786,1717422640726,-500.0,0.00030136,4,"2024-06-03T13:50:40.726",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467788,1717422640735,-500.0,0.00030136,4,"2024-06-03T13:50:40.735",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467790,1717422640746,-500.0,0.00030136,4,"2024-06-03T13:50:40.746",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467792,1717422640756,-826.53,0.00030136,4,"2024-06-03T13:50:40.756",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467794,1717422640766,-954.32,0.00030136,4,"2024-06-03T13:50:40.766",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467796,1717422640775,-500.0,0.00030136,4,"2024-06-03T13:50:40.775",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467798,1717422640785,-500.0,0.00030136,4,"2024-06-03T13:50:40.785",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467800,1717422640794,-500.0,0.00030136,4,"2024-06-03T13:50:40.794",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467802,1717422640804,-500.0,0.00030136,4,"2024-06-03T13:50:40.804",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467804,1717422640814,-917.3,0.00030136,4,"2024-06-03T13:50:40.814",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467806,1717422640824,-500.0,0.00030136,4,"2024-06-03T13:50:40.824",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467808,1717422640835,-500.0,0.00030136,4,"2024-06-03T13:50:40.835",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467810,1717422640845,-500.0,0.00030136,4,"2024-06-03T13:50:40.845",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467812,1717422640854,-500.0,0.00030136,4,"2024-06-03T13:50:40.854",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467814,1717422640865,-500.0,0.00030136,4,"2024-06-03T13:50:40.865",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467816,1717422640876,-500.0,0.00030136,4,"2024-06-03T13:50:40.876",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467818,1717422640886,-260.50328061,0.00030136,4,"2024-06-03T13:50:40.886",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467820,1717422640895,-500.0,0.00030136,4,"2024-06-03T13:50:40.895",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467822,1717422640905,-500.0,0.00030136,4,"2024-06-03T13:50:40.905",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467824,1717422640914,-411.24010273,0.00030136,4,"2024-06-03T13:50:40.914",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467826,1717422640924,-500.0,0.00030136,4,"2024-06-03T13:50:40.924",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467828,1717422640934,-500.0,0.00030136,4,"2024-06-03T13:50:40.934",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467830,1717422640944,-500.0,0.00030136,4,"2024-06-03T13:50:40.944",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467832,1717422640955,-500.0,0.00030136,4,"2024-06-03T13:50:40.955",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467834,1717422640964,-500.0,0.00030136,4,"2024-06-03T13:50:40.964",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467836,1717422640974,-500.0,0.00030136,4,"2024-06-03T13:50:40.974",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467838,1717422640983,-500.0,0.00030136,4,"2024-06-03T13:50:40.983",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467840,1717422640993,-500.0,0.00030136,4,"2024-06-03T13:50:40.993",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467842,1717422641003,-508.20525946,0.00030136,4,"2024-06-03T13:50:41.003",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467844,1717422641013,-500.0,0.00030136,4,"2024-06-03T13:50:41.013",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467846,1717422641023,-500.0,0.00030136,4,"2024-06-03T13:50:41.023",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467848,1717422641033,-500.0,0.00030136,4,"2024-06-03T13:50:41.033",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467851,1717422641046,-500.0,0.00030136,4,"2024-06-03T13:50:41.046",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467853,1717422641056,-500.0,0.00030136,4,"2024-06-03T13:50:41.056",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467855,1717422641066,-500.0,0.00030136,4,"2024-06-03T13:50:41.066",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467857,1717422641076,-500.0,0.00030136,4,"2024-06-03T13:50:41.076",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467859,1717422641087,-500.0,0.00030136,4,"2024-06-03T13:50:41.087",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467861,1717422641098,-500.0,0.00030136,4,"2024-06-03T13:50:41.098",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467863,1717422641108,-500.0,0.00030136,4,"2024-06-03T13:50:41.108",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467865,1717422641121,-500.0,0.00030136,4,"2024-06-03T13:50:41.121",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467867,1717422641132,-500.0,0.00030136,4,"2024-06-03T13:50:41.132",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467869,1717422641142,-502.56774787,0.00030136,4,"2024-06-03T13:50:41.142",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467871,1717422641152,-500.0,0.00030136,4,"2024-06-03T13:50:41.152",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467873,1717422641161,-500.0,0.00030136,4,"2024-06-03T13:50:41.161",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467875,1717422641171,-500.0,0.00030136,4,"2024-06-03T13:50:41.171",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467877,1717422641181,-500.0,0.00030136,4,"2024-06-03T13:50:41.181",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467879,1717422641191,-449.14562634,0.00030136,4,"2024-06-03T13:50:41.191",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467881,1717422641202,-524.01118277,0.00030136,4,"2024-06-03T13:50:41.202",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467883,1717422641212,-500.0,0.00030136,4,"2024-06-03T13:50:41.212",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467885,1717422641222,-500.0,0.00030136,4,"2024-06-03T13:50:41.222",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467887,1717422641233,-500.0,0.00030136,4,"2024-06-03T13:50:41.233",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467889,1717422641243,-500.0,0.00030136,4,"2024-06-03T13:50:41.243",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467891,1717422641253,-500.0,0.00030136,4,"2024-06-03T13:50:41.253",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467893,1717422641263,-500.0,0.00030136,4,"2024-06-03T13:50:41.263",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467895,1717422641273,-500.0,0.00030136,4,"2024-06-03T13:50:41.273",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467897,1717422641283,-500.0,0.00030136,4,"2024-06-03T13:50:41.283",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467899,1717422641292,-500.0,0.00030136,4,"2024-06-03T13:50:41.292",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467901,1717422641302,-500.0,0.00030136,4,"2024-06-03T13:50:41.302",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467903,1717422641311,-817.05,0.00030136,4,"2024-06-03T13:50:41.311",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467905,1717422641321,-500.0,0.00030136,4,"2024-06-03T13:50:41.321",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467907,1717422641331,-500.0,0.00030136,4,"2024-06-03T13:50:41.331",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467909,1717422641340,-500.0,0.00030136,4,"2024-06-03T13:50:41.340",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467911,1717422641351,-444.23409727,0.00030136,4,"2024-06-03T13:50:41.351",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467913,1717422641360,-500.0,0.00030136,4,"2024-06-03T13:50:41.360",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467915,1717422641373,-500.0,0.00030136,4,"2024-06-03T13:50:41.373",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467917,1717422641382,-969.99,0.00030136,4,"2024-06-03T13:50:41.382",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467919,1717422641391,-968.76,0.00030136,4,"2024-06-03T13:50:41.391",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467921,1717422641401,-500.0,0.00030136,4,"2024-06-03T13:50:41.401",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467923,1717422641411,-500.0,0.00030136,4,"2024-06-03T13:50:41.411",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467925,1717422641421,-500.0,0.00030136,4,"2024-06-03T13:50:41.421",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467926,1717422641431,-500.0,0.00030136,4,"2024-06-03T13:50:41.431",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467927,1717422641440,-500.0,0.00030136,4,"2024-06-03T13:50:41.440",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467928,1717422641451,-1390.78,0.00030136,4,"2024-06-03T13:50:41.451",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467929,1717422641463,-500.0,0.00030136,4,"2024-06-03T13:50:41.463",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467930,1717422641474,-500.0,0.00030136,4,"2024-06-03T13:50:41.474",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467932,1717422641484,-500.0,0.00030136,4,"2024-06-03T13:50:41.484",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467934,1717422641494,-500.0,0.00030136,4,"2024-06-03T13:50:41.494",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467935,1717422641507,-500.0,0.00030136,4,"2024-06-03T13:50:41.507",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467936,1717422641517,-500.0,0.00030136,4,"2024-06-03T13:50:41.517",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467937,1717422641527,-500.0,0.00030136,4,"2024-06-03T13:50:41.527",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467938,1717422641539,-500.0,0.00030136,4,"2024-06-03T13:50:41.539",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467939,1717422641549,-656.6,0.00030136,4,"2024-06-03T13:50:41.549",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467940,1717422641559,-3112.4,0.00030136,4,"2024-06-03T13:50:41.559",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467941,1717422641570,-346.12,0.00030136,4,"2024-06-03T13:50:41.570",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467942,1717422641580,-525.39,0.00030136,4,"2024-06-03T13:50:41.580",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467943,1717422641590,-500.0,0.00030136,4,"2024-06-03T13:50:41.590",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467944,1717422641600,-520.85765538,0.00030136,4,"2024-06-03T13:50:41.600",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467945,1717422641610,-500.0,0.00030136,4,"2024-06-03T13:50:41.610",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467946,1717422641623,-500.0,0.00030136,4,"2024-06-03T13:50:41.623",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467947,1717422641633,-500.0,0.00030136,4,"2024-06-03T13:50:41.633",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467948,1717422641643,-525.65319203,0.00030136,4,"2024-06-03T13:50:41.643",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467949,1717422641652,-500.0,0.00030136,4,"2024-06-03T13:50:41.652",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467950,1717422641661,-533.89131072,0.00030136,4,"2024-06-03T13:50:41.661",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467951,1717422641671,-500.0,0.00030136,4,"2024-06-03T13:50:41.671",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467952,1717422641681,-766.23,0.00030136,4,"2024-06-03T13:50:41.681",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467953,1717422641690,-500.0,0.00030136,4,"2024-06-03T13:50:41.690",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467954,1717422641700,-200.1419829,0.00030136,4,"2024-06-03T13:50:41.700",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467955,1717422641710,-500.0,0.00030136,4,"2024-06-03T13:50:41.710",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467956,1717422641720,-500.0,0.00030136,4,"2024-06-03T13:50:41.720",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467957,1717422641729,-500.0,0.00030136,4,"2024-06-03T13:50:41.729",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467958,1717422641739,-500.0,0.00030136,4,"2024-06-03T13:50:41.739",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467959,1717422641750,-500.0,0.00030136,4,"2024-06-03T13:50:41.750",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467960,1717422641760,-198.03750293,0.00030136,4,"2024-06-03T13:50:41.760",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467961,1717422641770,-500.0,0.00030136,4,"2024-06-03T13:50:41.770",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467962,1717422641780,-500.0,0.00030136,4,"2024-06-03T13:50:41.780",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467963,1717422641790,-500.0,0.00030136,4,"2024-06-03T13:50:41.790",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467964,1717422641800,-500.0,0.00030136,4,"2024-06-03T13:50:41.800",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467965,1717422641810,-500.0,0.00030136,4,"2024-06-03T13:50:41.810",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467966,1717422641819,-500.0,0.00030136,4,"2024-06-03T13:50:41.819",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467967,1717422641829,-500.0,0.00030136,4,"2024-06-03T13:50:41.829",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467968,1717422641839,-500.0,0.00030136,4,"2024-06-03T13:50:41.839",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467969,1717422641848,-500.0,0.00030136,4,"2024-06-03T13:50:41.848",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467970,1717422641858,-226.12,0.00030136,4,"2024-06-03T13:50:41.858",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467971,1717422641870,-500.0,0.00030136,4,"2024-06-03T13:50:41.870",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467972,1717422641880,-515.70604668,0.00030136,4,"2024-06-03T13:50:41.880",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467973,1717422641889,-500.0,0.00030136,4,"2024-06-03T13:50:41.889",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467974,1717422641899,-500.0,0.00030136,4,"2024-06-03T13:50:41.899",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467975,1717422641909,-500.0,0.00030136,4,"2024-06-03T13:50:41.909",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467976,1717422641919,-500.0,0.00030136,4,"2024-06-03T13:50:41.919",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467977,1717422641928,-500.0,0.00030136,4,"2024-06-03T13:50:41.928",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467978,1717422641938,-500.0,0.00030136,4,"2024-06-03T13:50:41.938",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467979,1717422641948,-500.0,0.00030136,4,"2024-06-03T13:50:41.948",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467980,1717422641957,-500.0,0.00030136,4,"2024-06-03T13:50:41.957",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467981,1717422641967,-500.0,0.00030136,4,"2024-06-03T13:50:41.967",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467982,1717422641976,-500.0,0.00030136,4,"2024-06-03T13:50:41.976",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467983,1717422641986,-500.0,0.00030136,4,"2024-06-03T13:50:41.986",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467984,1717422641995,-500.0,0.00030136,4,"2024-06-03T13:50:41.995",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467985,1717422642004,-500.0,0.00030136,4,"2024-06-03T13:50:42.004",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467986,1717422642014,-500.0,0.00030136,4,"2024-06-03T13:50:42.014",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467987,1717422642023,-534.7510763,0.00030136,4,"2024-06-03T13:50:42.023",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467988,1717422642032,-500.0,0.00030136,4,"2024-06-03T13:50:42.032",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467989,1717422642041,-500.0,0.00030136,4,"2024-06-03T13:50:42.041",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467990,1717422642051,-500.0,0.00030136,4,"2024-06-03T13:50:42.051",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467991,1717422642060,-500.0,0.00030136,4,"2024-06-03T13:50:42.060",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467992,1717422642070,-500.0,0.00030136,4,"2024-06-03T13:50:42.070",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467993,1717422642079,-500.0,0.00030136,4,"2024-06-03T13:50:42.079",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467994,1717422642089,-500.0,0.00030136,4,"2024-06-03T13:50:42.089",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467995,1717422642099,-500.0,0.00030136,4,"2024-06-03T13:50:42.099",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467996,1717422642109,-500.0,0.00030136,4,"2024-06-03T13:50:42.109",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467997,1717422642122,-500.0,0.00030136,4,"2024-06-03T13:50:42.122",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467998,1717422642132,-500.0,0.00030136,4,"2024-06-03T13:50:42.132",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328467999,1717422642142,-500.0,0.00030136,4,"2024-06-03T13:50:42.142",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468000,1717422642152,-500.0,0.00030136,4,"2024-06-03T13:50:42.152",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468001,1717422642162,-500.0,0.00030136,4,"2024-06-03T13:50:42.162",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468002,1717422642171,-500.0,0.00030136,4,"2024-06-03T13:50:42.171",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468003,1717422642181,-500.0,0.00030136,4,"2024-06-03T13:50:42.181",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468004,1717422642191,-500.0,0.00030136,4,"2024-06-03T13:50:42.191",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468005,1717422642201,-500.0,0.00030136,4,"2024-06-03T13:50:42.201",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468006,1717422642210,-500.0,0.00030136,4,"2024-06-03T13:50:42.210",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468007,1717422642220,-500.0,0.00030136,4,"2024-06-03T13:50:42.220",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468008,1717422642230,-500.0,0.00030136,4,"2024-06-03T13:50:42.230",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468009,1717422642240,-511.5137556,0.00030136,4,"2024-06-03T13:50:42.240",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468010,1717422642251,-500.0,0.00030136,4,"2024-06-03T13:50:42.251",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468011,1717422642261,-500.0,0.00030136,4,"2024-06-03T13:50:42.261",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468012,1717422642271,-500.0,0.00030136,4,"2024-06-03T13:50:42.271",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468013,1717422642281,-500.0,0.00030136,4,"2024-06-03T13:50:42.281",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468014,1717422642291,-2524.53,0.00030136,4,"2024-06-03T13:50:42.291",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468015,1717422642300,-3364.54,0.00030136,4,"2024-06-03T13:50:42.300",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468016,1717422642310,-515.93,0.00030136,4,"2024-06-03T13:50:42.310",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468017,1717422642320,-500.0,0.00030136,4,"2024-06-03T13:50:42.320",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468018,1717422642329,-500.0,0.00030136,4,"2024-06-03T13:50:42.329",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468019,1717422642339,-467.73328983,0.00030136,4,"2024-06-03T13:50:42.339",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468020,1717422642349,-500.0,0.00030136,4,"2024-06-03T13:50:42.349",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468021,1717422642358,-500.0,0.00030136,4,"2024-06-03T13:50:42.358",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468022,1717422642370,-500.0,0.00030136,4,"2024-06-03T13:50:42.370",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468023,1717422642379,-561.53636713,0.00030136,4,"2024-06-03T13:50:42.379",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468024,1717422642388,-500.0,0.00030136,4,"2024-06-03T13:50:42.388",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468025,1717422642403,-500.0,0.00030136,4,"2024-06-03T13:50:42.403",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468026,1717422642418,-500.0,0.00030136,4,"2024-06-03T13:50:42.418",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468027,1717422642428,-500.0,0.00030136,4,"2024-06-03T13:50:42.428",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468028,1717422642438,-619.91,0.00030136,4,"2024-06-03T13:50:42.438",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468029,1717422642449,-500.0,0.00030136,4,"2024-06-03T13:50:42.449",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468030,1717422642459,-500.0,0.00030136,4,"2024-06-03T13:50:42.459",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468031,1717422642476,-500.0,0.00030136,4,"2024-06-03T13:50:42.476",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468032,1717422642486,-500.0,0.00030136,4,"2024-06-03T13:50:42.486",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468033,1717422642496,-500.0,0.00030136,4,"2024-06-03T13:50:42.496",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468034,1717422642506,-500.0,0.00030136,4,"2024-06-03T13:50:42.506",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468035,1717422642516,-500.0,0.00030136,4,"2024-06-03T13:50:42.516",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468036,1717422642526,-500.0,0.00030136,4,"2024-06-03T13:50:42.526",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468037,1717422642536,-500.0,0.00030136,4,"2024-06-03T13:50:42.536",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468038,1717422642546,-500.0,0.00030136,4,"2024-06-03T13:50:42.546",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468039,1717422642556,-500.0,0.00030136,4,"2024-06-03T13:50:42.556",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468040,1717422642565,-500.0,0.00030136,4,"2024-06-03T13:50:42.565",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468041,1717422642575,-500.0,0.00030136,4,"2024-06-03T13:50:42.575",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468042,1717422642584,-500.0,0.00030136,4,"2024-06-03T13:50:42.584",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468043,1717422642594,-500.0,0.00030136,4,"2024-06-03T13:50:42.594",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468044,1717422642604,-500.0,0.00030136,4,"2024-06-03T13:50:42.604",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468045,1717422642616,-500.0,0.00030136,4,"2024-06-03T13:50:42.616",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468046,1717422642625,-924.68,0.00030136,4,"2024-06-03T13:50:42.625",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468047,1717422642635,-500.0,0.00030136,4,"2024-06-03T13:50:42.635",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468048,1717422642645,-500.0,0.00030136,4,"2024-06-03T13:50:42.645",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468049,1717422642655,-500.0,0.00030136,4,"2024-06-03T13:50:42.655",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468050,1717422642665,-500.0,0.00030136,4,"2024-06-03T13:50:42.665",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468051,1717422642674,-500.0,0.00030136,4,"2024-06-03T13:50:42.674",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468052,1717422642684,-156.35946452,0.0003031,2,"2024-06-03T13:50:42.684",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468053,1717422642846,-155.65242469,0.00030398,7,"2024-06-03T13:50:42.846",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468054,1717422642871,-151.75,0.000304,2,"2024-06-03T13:50:42.871",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468055,1717422642881,-154.70622789,0.00030406,7,"2024-06-03T13:50:42.881",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468056,1717422642890,-581.63,0.0003041,4,"2024-06-03T13:50:42.890",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468057,1717422642900,-212.67791703,0.0003041,4,"2024-06-03T13:50:42.900",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468058,1717422642910,-519.88,0.0003041,4,"2024-06-03T13:50:42.910",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468059,1717422642919,-500.0,0.0003041,4,"2024-06-03T13:50:42.919",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468060,1717422642929,-500.0,0.0003041,4,"2024-06-03T13:50:42.929",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468061,1717422642939,-500.0,0.0003041,4,"2024-06-03T13:50:42.939",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468062,1717422642949,-635.47500189,0.0003041,4,"2024-06-03T13:50:42.949",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468063,1717422642958,-275.89522489,0.0003041,4,"2024-06-03T13:50:42.958",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468064,1717422642968,-500.0,0.0003041,4,"2024-06-03T13:50:42.968",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468065,1717422642977,-826.53,0.0003041,4,"2024-06-03T13:50:42.977",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468066,1717422642986,-954.32,0.0003041,4,"2024-06-03T13:50:42.986",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468067,1717422642996,-500.0,0.0003041,4,"2024-06-03T13:50:42.996",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468068,1717422643005,-500.0,0.0003041,4,"2024-06-03T13:50:43.005",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468069,1717422643014,-500.0,0.0003041,4,"2024-06-03T13:50:43.014",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468070,1717422643024,-500.0,0.0003041,4,"2024-06-03T13:50:43.024",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468071,1717422643033,-917.3,0.0003041,4,"2024-06-03T13:50:43.033",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468072,1717422643043,-239.57,0.0003041,4,"2024-06-03T13:50:43.043",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468073,1717422643052,-500.0,0.0003041,4,"2024-06-03T13:50:43.052",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468074,1717422643062,-500.0,0.0003041,4,"2024-06-03T13:50:43.062",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468075,1717422643071,-500.0,0.0003041,4,"2024-06-03T13:50:43.071",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468076,1717422643081,-500.0,0.0003041,4,"2024-06-03T13:50:43.081",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468077,1717422643092,-500.0,0.0003041,4,"2024-06-03T13:50:43.092",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468078,1717422643102,-500.0,0.0003041,4,"2024-06-03T13:50:43.102",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468079,1717422643111,-282.98192481,0.0003041,4,"2024-06-03T13:50:43.111",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468080,1717422643123,-500.0,0.0003041,4,"2024-06-03T13:50:43.123",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468081,1717422643132,-500.0,0.0003041,4,"2024-06-03T13:50:43.132",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468082,1717422643142,-648.49644245,0.0003041,4,"2024-06-03T13:50:43.142",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468083,1717422643153,-500.0,0.0003041,4,"2024-06-03T13:50:43.153",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468084,1717422643163,-500.0,0.0003041,4,"2024-06-03T13:50:43.163",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468085,1717422643173,-500.0,0.0003041,4,"2024-06-03T13:50:43.173",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468086,1717422643182,-500.0,0.0003041,4,"2024-06-03T13:50:43.182",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468087,1717422643192,-500.0,0.0003041,4,"2024-06-03T13:50:43.192",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468088,1717422643201,-817.05,0.0003041,4,"2024-06-03T13:50:43.201",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468089,1717422643211,-500.0,0.0003041,4,"2024-06-03T13:50:43.211",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468090,1717422643221,-500.0,0.0003041,4,"2024-06-03T13:50:43.221",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468091,1717422643231,-969.99,0.0003041,4,"2024-06-03T13:50:43.231",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468092,1717422643241,-968.76,0.0003041,4,"2024-06-03T13:50:43.241",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468093,1717422643251,-350.31649578,0.0003041,4,"2024-06-03T13:50:43.251",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468094,1717422643261,-500.0,0.0003041,4,"2024-06-03T13:50:43.261",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468095,1717422643270,-369.06077546,0.0003041,4,"2024-06-03T13:50:43.270",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468096,1717422643280,-500.0,0.0003041,4,"2024-06-03T13:50:43.280",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468097,1717422643290,-1390.78,0.0003041,4,"2024-06-03T13:50:43.290",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468098,1717422643299,-500.0,0.0003041,4,"2024-06-03T13:50:43.299",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468099,1717422643309,-500.0,0.0003041,4,"2024-06-03T13:50:43.309",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468100,1717422643319,-500.0,0.0003041,4,"2024-06-03T13:50:43.319",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468101,1717422643328,-500.0,0.0003041,4,"2024-06-03T13:50:43.328",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468102,1717422643338,-500.0,0.0003041,4,"2024-06-03T13:50:43.338",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468103,1717422643347,-500.0,0.0003041,4,"2024-06-03T13:50:43.347",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468104,1717422643356,-656.6,0.0003041,4,"2024-06-03T13:50:43.356",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468105,1717422643368,-3112.4,0.0003041,4,"2024-06-03T13:50:43.368",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468106,1717422643377,-500.0,0.0003041,4,"2024-06-03T13:50:43.377",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468107,1717422643387,-500.0,0.0003041,4,"2024-06-03T13:50:43.387",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468109,1717422643396,-500.0,0.0003041,4,"2024-06-03T13:50:43.396",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468111,1717422643405,-500.0,0.0003041,4,"2024-06-03T13:50:43.405",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468113,1717422643415,-766.23,0.0003041,4,"2024-06-03T13:50:43.415",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468115,1717422643424,-500.0,0.0003041,4,"2024-06-03T13:50:43.424",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468117,1717422643433,-500.0,0.0003041,4,"2024-06-03T13:50:43.433",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468119,1717422643443,-515.76905806,0.0003041,4,"2024-06-03T13:50:43.443",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468121,1717422643453,-514.38591606,0.0003041,4,"2024-06-03T13:50:43.453",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468123,1717422643466,-500.0,0.0003041,4,"2024-06-03T13:50:43.466",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468125,1717422643476,-500.0,0.0003041,4,"2024-06-03T13:50:43.476",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468127,1717422643485,-500.0,0.0003041,4,"2024-06-03T13:50:43.485",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468129,1717422643495,-516.2044683,0.0003041,4,"2024-06-03T13:50:43.495",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468131,1717422643506,-500.0,0.0003041,4,"2024-06-03T13:50:43.506",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468133,1717422643517,-500.0,0.0003041,4,"2024-06-03T13:50:43.517",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468135,1717422643526,-500.0,0.0003041,4,"2024-06-03T13:50:43.526",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468138,1717422643537,-500.0,0.0003041,4,"2024-06-03T13:50:43.537",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468140,1717422643546,-500.0,0.0003041,4,"2024-06-03T13:50:43.546",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468142,1717422643556,-516.08333082,0.0003041,4,"2024-06-03T13:50:43.556",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468144,1717422643565,-500.0,0.0003041,4,"2024-06-03T13:50:43.565",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468147,1717422643574,-500.0,0.0003041,4,"2024-06-03T13:50:43.574",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468149,1717422643584,-500.0,0.0003041,4,"2024-06-03T13:50:43.584",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468151,1717422643594,-500.0,0.0003041,4,"2024-06-03T13:50:43.594",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468153,1717422643603,-500.0,0.0003041,4,"2024-06-03T13:50:43.603",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468154,1717422643612,-500.0,0.0003041,4,"2024-06-03T13:50:43.612",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468156,1717422643623,-500.0,0.0003041,4,"2024-06-03T13:50:43.623",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468158,1717422643632,-500.0,0.0003041,4,"2024-06-03T13:50:43.632",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468160,1717422643640,-512.40411756,0.0003041,4,"2024-06-03T13:50:43.640",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468162,1717422643650,-518.61746216,0.0003041,4,"2024-06-03T13:50:43.650",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468164,1717422643659,-500.0,0.0003041,4,"2024-06-03T13:50:43.659",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468166,1717422643668,-417.78157812,0.0003041,4,"2024-06-03T13:50:43.668",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468168,1717422643678,-500.0,0.0003041,4,"2024-06-03T13:50:43.678",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468170,1717422643688,-500.0,0.0003041,4,"2024-06-03T13:50:43.688",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468172,1717422643698,-519.8427325,0.0003041,4,"2024-06-03T13:50:43.698",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468173,1717422643707,-514.45787007,0.0003041,4,"2024-06-03T13:50:43.707",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468174,1717422643717,-500.0,0.0003041,4,"2024-06-03T13:50:43.717",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468175,1717422643726,-500.0,0.0003041,4,"2024-06-03T13:50:43.726",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468176,1717422643735,-520.8166944,0.0003041,4,"2024-06-03T13:50:43.735",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468177,1717422643744,-500.0,0.0003041,4,"2024-06-03T13:50:43.744",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468178,1717422643754,-500.0,0.0003041,4,"2024-06-03T13:50:43.754",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468179,1717422643763,-500.0,0.0003041,4,"2024-06-03T13:50:43.763",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468180,1717422643772,-500.0,0.0003041,4,"2024-06-03T13:50:43.772",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468181,1717422643781,-500.0,0.0003041,4,"2024-06-03T13:50:43.781",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468182,1717422643792,-644.34746647,0.0003041,4,"2024-06-03T13:50:43.792",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468183,1717422643801,-500.0,0.0003041,4,"2024-06-03T13:50:43.801",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468184,1717422643811,-500.0,0.0003041,4,"2024-06-03T13:50:43.811",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468185,1717422643820,-513.36470402,0.0003041,4,"2024-06-03T13:50:43.820",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468186,1717422643830,-512.33021221,0.0003041,4,"2024-06-03T13:50:43.830",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468188,1717422643839,-500.0,0.0003041,4,"2024-06-03T13:50:43.839",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468190,1717422643848,-500.0,0.0003041,4,"2024-06-03T13:50:43.848",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468192,1717422643857,-500.0,0.0003041,4,"2024-06-03T13:50:43.857",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468194,1717422643867,-2524.53,0.0003041,4,"2024-06-03T13:50:43.867",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468196,1717422643876,-3364.54,0.0003041,4,"2024-06-03T13:50:43.876",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468198,1717422643886,-500.0,0.0003041,4,"2024-06-03T13:50:43.886",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468200,1717422643895,-500.0,0.0003041,4,"2024-06-03T13:50:43.895",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468202,1717422643904,-500.0,0.0003041,4,"2024-06-03T13:50:43.904",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468204,1717422643913,-500.0,0.0003041,4,"2024-06-03T13:50:43.913",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468206,1717422643924,-500.0,0.0003041,4,"2024-06-03T13:50:43.924",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468207,1717422643932,-500.0,0.0003041,4,"2024-06-03T13:50:43.932",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468208,1717422643941,-619.91,0.0003041,4,"2024-06-03T13:50:43.941",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468209,1717422643951,-500.0,0.0003041,4,"2024-06-03T13:50:43.951",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468210,1717422643959,-500.0,0.0003041,4,"2024-06-03T13:50:43.959",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468211,1717422643968,-500.0,0.0003041,4,"2024-06-03T13:50:43.968",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468212,1717422643977,-500.0,0.0003041,4,"2024-06-03T13:50:43.977",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468213,1717422643986,-500.0,0.0003041,4,"2024-06-03T13:50:43.986",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468214,1717422643996,-500.0,0.0003041,4,"2024-06-03T13:50:43.996",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468215,1717422644004,-500.0,0.0003041,4,"2024-06-03T13:50:44.004",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468216,1717422644013,-500.0,0.0003041,4,"2024-06-03T13:50:44.013",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468217,1717422644022,-500.0,0.0003041,4,"2024-06-03T13:50:44.022",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468218,1717422644031,-502.22,0.0003041,4,"2024-06-03T13:50:44.031",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468219,1717422644041,-500.0,0.0003041,4,"2024-06-03T13:50:44.041",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468220,1717422644050,-500.0,0.0003041,4,"2024-06-03T13:50:44.050",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468221,1717422644059,-500.0,0.0003041,4,"2024-06-03T13:50:44.059",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468222,1717422644069,-924.68,0.0003041,4,"2024-06-03T13:50:44.069",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468223,1717422644078,-500.0,0.0003041,4,"2024-06-03T13:50:44.078",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468224,1717422644087,-500.0,0.0003041,4,"2024-06-03T13:50:44.087",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468225,1717422644097,-184.48900674,0.00030467,15,"2024-06-03T13:50:44.097",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468226,1717422644106,-161.75454518,0.00030467,15,"2024-06-03T13:50:44.106",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468227,1717422644117,-38150.75817191,0.00030524,2,"2024-06-03T13:50:44.117",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468228,1717422644325,-500.0,0.00030136,4,"2024-06-03T13:50:44.325",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468229,1717422644335,-3089.55911125,0.00030524,2,"2024-06-03T13:50:44.335",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468230,1717422644347,-10065.99573015,0.00030524,2,"2024-06-03T13:50:44.347",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468231,1717422644358,-511.44843516,0.00030524,2,"2024-06-03T13:50:44.358",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468232,1717422644371,-7683.1,0.00030524,2,"2024-06-03T13:50:44.371",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468233,1717422644441,-500.0,0.00030136,4,"2024-06-03T13:50:44.441",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468234,1717422644450,-278.64096614,0.0003041,4,"2024-06-03T13:50:44.450",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468235,1717422644475,-221.35903386,0.0003041,4,"2024-06-03T13:50:44.475",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468236,1717422644485,-302.35360599,0.00030524,2,"2024-06-03T13:50:44.485",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468237,1717422644497,-939.95609764,0.00030524,2,"2024-06-03T13:50:44.497",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468238,1717422644557,-8388.5,0.00030524,2,"2024-06-03T13:50:44.557",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468239,1717422644593,-683.64097297,0.00030524,2,"2024-06-03T13:50:44.593",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468240,1717422644604,-751.980007,0.00030524,2,"2024-06-03T13:50:44.604",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468241,1717422644617,-29432.70786793,0.00030524,2,"2024-06-03T13:50:44.617",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468242,1717422644626,-151.75,0.00030573,2,"2024-06-03T13:50:44.626",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468243,1717422644635,-2711.83548471,0.00030583,13,"2024-06-03T13:50:44.635",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468244,1717422644647,-5737.09702499,0.00030583,13,"2024-06-03T13:50:44.647",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468245,1717422644658,-478.77805183,0.00030583,13,"2024-06-03T13:50:44.658",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468246,1717422644669,-9618.72676101,0.00030583,13,"2024-06-03T13:50:44.669",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468247,1717422644680,-20620.1688,0.00030583,13,"2024-06-03T13:50:44.680",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468248,1717422644999,-11680.62922587,0.00030583,13,"2024-06-03T13:50:44.999",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468249,1717422645160,-922.84552708,0.00030583,13,"2024-06-03T13:50:45.160",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468250,1717422645171,-70284.4583873,0.00030583,13,"2024-06-03T13:50:45.171",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468251,1717422645183,-3933.09761562,0.00030583,13,"2024-06-03T13:50:45.183",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468266,1717422646676,-500.0,0.00030136,4,"2024-06-03T13:50:46.676",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468267,1717422646686,-373.88559492,0.00030136,4,"2024-06-03T13:50:46.686",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468268,1717422646697,-126.11440508,0.00030136,4,"2024-06-03T13:50:46.697",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468269,1717422646707,-500.0,0.0003041,4,"2024-06-03T13:50:46.707",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468270,1717422646716,-15111.46271348,0.00030583,13,"2024-06-03T13:50:46.716",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468271,1717422646725,-46531.2462375,0.00030583,2,"2024-06-03T13:50:46.725",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468272,1717422646736,-11188.90276963,0.00030583,2,"2024-06-03T13:50:46.736",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468273,1717422646773,-500.0,0.00030136,4,"2024-06-03T13:50:46.773",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468274,1717422646782,-57261.7840141,0.00030583,2,"2024-06-03T13:50:46.782",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468275,1717422647071,-3848.16794092,0.00030583,2,"2024-06-03T13:50:47.071",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468276,1717422647083,-1921.3587394,0.00030583,2,"2024-06-03T13:50:47.083",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468277,1717422647094,-536.82847478,0.00030583,2,"2024-06-03T13:50:47.094",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468279,1717422647474,-744.59984344,0.00030583,2,"2024-06-03T13:50:47.474",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468281,1717422647487,-460.26705261,0.00030583,2,"2024-06-03T13:50:47.487",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468282,1717422647499,-4111.03950258,0.00030583,2,"2024-06-03T13:50:47.499",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468283,1717422647512,-500.0,0.00030583,2,"2024-06-03T13:50:47.512",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468284,1717422647523,-7085.1,0.00030583,2,"2024-06-03T13:50:47.523",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468285,1717422647535,-3946.5,0.00030583,2,"2024-06-03T13:50:47.535",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468286,1717422647549,-7228.54315627,0.00030583,2,"2024-06-03T13:50:47.549",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468287,1717422658037,187.30713397,0.0002,2,"2024-06-03T13:50:58.037",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468288,1717422662811,150.0,0.00019725,2,"2024-06-03T13:51:02.811",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468289,1717422666551,2366.41570222,0.00017259,2,"2024-06-03T13:51:06.551",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468290,1717422687212,4609.39263535,0.00017259,2,"2024-06-03T13:51:27.212",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468291,1717422687527,1010.24396556,0.0002,2,"2024-06-03T13:51:27.527",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468292,1717422687563,241.30909122,0.00017259,2,"2024-06-03T13:51:27.563",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468295,1717422700400,155.0,0.0002,4,"2024-06-03T13:51:40.400",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468296,1717422707975,500.0,0.00019725,2,"2024-06-03T13:51:47.975",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468297,1717422708317,500.0,0.00019725,2,"2024-06-03T13:51:48.317",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468298,1717422711539,500.0,0.00019725,2,"2024-06-03T13:51:51.539",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468299,1717422712050,788.0,0.00019725,2,"2024-06-03T13:51:52.050",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468300,1717422719148,155.0,0.0002,2,"2024-06-03T13:51:59.148",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468301,1717422725777,620.36078575,0.00017259,2,"2024-06-03T13:52:05.777",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468302,1717422725825,299.47711123,0.0002,2,"2024-06-03T13:52:05.825",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468303,1717422733140,155.54903631,0.0002,2,"2024-06-03T13:52:13.140",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468304,1717422737819,299.33348844,0.0002,2,"2024-06-03T13:52:17.819",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468305,1717422804790,548.55290876,0.0002,2,"2024-06-03T13:53:24.790",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468306,1717422815370,14575.23596094,0.00017259,2,"2024-06-03T13:53:35.370",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468307,1717422833580,4993.05522616,0.00017259,2,"2024-06-03T13:53:53.580",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468308,1717422833617,1336.19349454,0.00017259,2,"2024-06-03T13:53:53.617",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468309,1717422883680,155.0,0.00031,30,"2024-06-03T13:54:43.680",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468310,1717422892943,179.59,0.00016712,2,"2024-06-03T13:54:52.943",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468311,1717422903704,293.74288846,0.00031,30,"2024-06-03T13:55:03.704",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468315,1717423065070,-163.26,0.00021821,2,"2024-06-03T13:57:45.070",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468316,1717423065096,-643.0,0.000219,2,"2024-06-03T13:57:45.096",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468317,1717423065121,-184.73,0.00021918,2,"2024-06-03T13:57:45.121",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468318,1717423065146,-9.01,0.00023336,2,"2024-06-03T13:57:45.146",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468320,1717423182513,-803.0,0.00023334,2,"2024-06-03T13:59:42.513",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468321,1717423182542,-1500.0,0.00023335,2,"2024-06-03T13:59:42.542",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468322,1717423182569,-181.49469881,0.00023336,2,"2024-06-03T13:59:42.569",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468323,1717423182595,-500.0,0.00023436,2,"2024-06-03T13:59:42.595",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468324,1717423182627,-500.0,0.00023436,2,"2024-06-03T13:59:42.627",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468325,1717423182653,-434.1214521,0.00024,2,"2024-06-03T13:59:42.653",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468326,1717423182682,-159.73,0.00024384,2,"2024-06-03T13:59:42.682",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468327,1717423182709,-5730.37,0.00024531,2,"2024-06-03T13:59:42.709",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468328,1717423182734,-500.0,0.00024532,2,"2024-06-03T13:59:42.734",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468329,1717423182760,-500.0,0.00024532,2,"2024-06-03T13:59:42.760",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468330,1717423182785,-800.0,0.00024806,2,"2024-06-03T13:59:42.785",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468331,1717423182810,-500.0,0.00024806,2,"2024-06-03T13:59:42.810",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468332,1717423182835,-5814.4974,0.00025,2,"2024-06-03T13:59:42.835",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468333,1717423182861,-1250.0,0.00025,2,"2024-06-03T13:59:42.861",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468340,1717423271206,500.0,0.00023436,2,"2024-06-03T14:01:11.206",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468341,1717423272745,500.0,0.00024532,2,"2024-06-03T14:01:12.745",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468342,1717423272779,700.0,0.00024806,2,"2024-06-03T14:01:12.779",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468343,1717423342504,500.0,0.00016712,2,"2024-06-03T14:02:22.504",0.00034675,28.54,0.981512016066651,1222930478.972044]
[328468344,1717423619868,156.46,0.00024384,2,"2024-06-03T14:06:59.868",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468449,1717423749623,489.0,0.000249,5,"2024-06-03T14:09:09.623",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468468,1717423831706,-835.85430625,0.000251,4,"2024-06-03T14:10:31.706",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468470,1717423831715,-1361.5753028,0.000251,2,"2024-06-03T14:10:31.715",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468472,1717423831726,-1214.3568188,0.000251,2,"2024-06-03T14:10:31.726",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468474,1717423831736,-1040.4552301,0.000251,2,"2024-06-03T14:10:31.736",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468477,1717423831745,-500.0,0.000251,2,"2024-06-03T14:10:31.745",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468480,1717423831755,-700.0,0.00025354,2,"2024-06-03T14:10:31.755",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468482,1717423831764,-663.39,0.00025628,2,"2024-06-03T14:10:31.764",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468485,1717423831774,-500.0,0.00025628,2,"2024-06-03T14:10:31.774",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468488,1717423831783,-500.0,0.00025902,2,"2024-06-03T14:10:31.783",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468490,1717423831794,-502.92534368,0.00025902,2,"2024-06-03T14:10:31.794",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468492,1717423831803,-700.0,0.00025902,2,"2024-06-03T14:10:31.803",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468494,1717423831813,-700.0,0.0002645,2,"2024-06-03T14:10:31.813",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468496,1717423831822,-500.0,0.00026724,2,"2024-06-03T14:10:31.822",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468497,1717423831837,-700.0,0.00026998,2,"2024-06-03T14:10:31.837",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468498,1717423831846,-500.0,0.00026998,2,"2024-06-03T14:10:31.846",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468499,1717423831856,-1300.0,0.00027,2,"2024-06-03T14:10:31.856",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468500,1717423831865,-1000.0,0.00027026,2,"2024-06-03T14:10:31.865",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468501,1717423831877,-153.71,0.00027106,2,"2024-06-03T14:10:31.877",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468502,1717423831886,-945.16217336,0.00027156,4,"2024-06-03T14:10:31.886",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468503,1717423831895,-806.82910337,0.0002739,2,"2024-06-03T14:10:31.895",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468504,1717423831905,-150.0,0.00027397,2,"2024-06-03T14:10:31.905",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468505,1717423831915,-1791.51,0.00027472,2,"2024-06-03T14:10:31.915",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468506,1717423831927,-3323.64,0.0002748,2,"2024-06-03T14:10:31.927",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468507,1717423831936,-200.0,0.00027489,2,"2024-06-03T14:10:31.936",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468508,1717423831946,-250.0,0.00027504,2,"2024-06-03T14:10:31.946",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468509,1717423831955,-178.378,0.00027504,2,"2024-06-03T14:10:31.955",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468510,1717423831965,-250.0,0.00027508,2,"2024-06-03T14:10:31.965",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468511,1717423831975,-166.82578993,0.00027511,10,"2024-06-03T14:10:31.975",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468512,1717423831985,-9277.14,0.00027513,2,"2024-06-03T14:10:31.985",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468513,1717423831995,-250.0,0.00027514,2,"2024-06-03T14:10:31.995",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468514,1717423832005,-452.02,0.00027514,2,"2024-06-03T14:10:32.005",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468515,1717423832014,-294.53,0.00027516,2,"2024-06-03T14:10:32.014",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468516,1717423832024,-530.1,0.00027524,2,"2024-06-03T14:10:32.024",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468517,1717423832033,-718.77,0.00027542,2,"2024-06-03T14:10:32.033",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468518,1717423832043,-700.0,0.00027546,2,"2024-06-03T14:10:32.043",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468519,1717423832052,-167.14,0.00027549,2,"2024-06-03T14:10:32.052",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468520,1717423832062,-191.19,0.00027562,2,"2024-06-03T14:10:32.062",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468521,1717423832071,-157.81,0.00027708,2,"2024-06-03T14:10:32.071",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468522,1717423832080,-617.52,0.00027729,2,"2024-06-03T14:10:32.080",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468523,1717423832090,-157.81,0.00027811,2,"2024-06-03T14:10:32.090",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468524,1717423832099,-546.532745,0.00027819,2,"2024-06-03T14:10:32.099",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468525,1717423832108,-155.0,0.00027819,2,"2024-06-03T14:10:32.108",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468526,1717423832120,-500.0,0.0002782,2,"2024-06-03T14:10:32.120",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468527,1717423832131,-663.39,0.00027891,2,"2024-06-03T14:10:32.131",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468528,1717423832140,-157.81,0.00027914,2,"2024-06-03T14:10:32.140",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468529,1717423832149,-167.32,0.00027993,2,"2024-06-03T14:10:32.149",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468530,1717423832160,-157.81,0.00028017,2,"2024-06-03T14:10:32.160",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468531,1717423832171,-606.19628546,0.00028094,2,"2024-06-03T14:10:32.171",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468532,1717423832180,-157.81,0.00028121,2,"2024-06-03T14:10:32.180",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468533,1717423832189,-157.81,0.00028224,2,"2024-06-03T14:10:32.189",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468534,1717423832199,-157.81,0.00028327,2,"2024-06-03T14:10:32.199",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468535,1717423832208,-157.81,0.0002843,2,"2024-06-03T14:10:32.208",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468536,1717423832218,-157.81,0.00028533,2,"2024-06-03T14:10:32.218",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468537,1717423832227,-157.81,0.00028636,2,"2024-06-03T14:10:32.227",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468538,1717423832236,-700.0,0.00028642,2,"2024-06-03T14:10:32.236",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468539,1717423832245,-433.9343719,0.00028721,2,"2024-06-03T14:10:32.245",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468540,1717423832255,-157.81,0.00028739,2,"2024-06-03T14:10:32.255",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468541,1717423832264,-157.81,0.00028842,2,"2024-06-03T14:10:32.264",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468542,1717423832273,-150.0,0.0002885,2,"2024-06-03T14:10:32.273",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468543,1717423832283,-500.0,0.00028916,2,"2024-06-03T14:10:32.283",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468544,1717423832292,-157.81,0.00028946,2,"2024-06-03T14:10:32.292",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468545,1717423832301,-152.0,0.00028947,3,"2024-06-03T14:10:32.301",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468546,1717423832311,-1350.0,0.00029,2,"2024-06-03T14:10:32.311",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468547,1717423832320,-507.32294824,0.00029,2,"2024-06-03T14:10:32.320",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468548,1717423832329,-157.81,0.00029049,2,"2024-06-03T14:10:32.329",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468549,1717423832338,-157.81,0.00029152,2,"2024-06-03T14:10:32.338",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468551,1717423832348,-187.70729708,0.00029337,2,"2024-06-03T14:10:32.348",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468553,1717423832357,-1000.01492013,0.00029427,2,"2024-06-03T14:10:32.357",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468555,1717423832367,-2042.88181228,0.00029437,2,"2024-06-03T14:10:32.367",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468557,1717423832378,-2042.88181228,0.00029469,2,"2024-06-03T14:10:32.378",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468559,1717423832388,-157.44336949,0.00029615,2,"2024-06-03T14:10:32.388",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468561,1717423832397,-150.79906213,0.0002962,2,"2024-06-03T14:10:32.397",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468563,1717423832406,-453.64177288,0.00029635,2,"2024-06-03T14:10:32.406",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468565,1717423832416,-166.50001665,0.00029715,2,"2024-06-03T14:10:32.416",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468567,1717423832425,-700.0,0.00029738,2,"2024-06-03T14:10:32.425",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468568,1717423832434,-169.7214169,0.00029786,2,"2024-06-03T14:10:32.434",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468569,1717423832444,-187.70729708,0.00029841,2,"2024-06-03T14:10:32.444",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468570,1717423832453,-153.85634239,0.00029884,2,"2024-06-03T14:10:32.453",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468571,1717423832462,-160.27224462,0.00029943,2,"2024-06-03T14:10:32.462",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468572,1717423832472,-411.13886319,0.00029968,2,"2024-06-03T14:10:32.472",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468573,1717423832481,-1525.8764485,0.0003,15,"2024-06-03T14:10:32.481",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468574,1717423832491,-636.24937424,0.0003,4,"2024-06-03T14:10:32.491",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468575,1717423832500,-5000.0,0.0003,8,"2024-06-03T14:10:32.500",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468576,1717423832510,-6497.36492728,0.0003,4,"2024-06-03T14:10:32.510",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468577,1717423832519,-206.20745945,0.00030012,10,"2024-06-03T14:10:32.519",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468578,1717423832528,-1216.31301935,0.00030036,15,"2024-06-03T14:10:32.528",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468579,1717423832537,-1535.99782318,0.00030036,15,"2024-06-03T14:10:32.537",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468580,1717423832547,-150.79906213,0.00030104,7,"2024-06-03T14:10:32.547",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468581,1717423832556,-1828.86,0.00030124,10,"2024-06-03T14:10:32.556",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468582,1717423832565,-1524.05,0.00030124,10,"2024-06-03T14:10:32.565",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468583,1717423832574,-166.83499667,0.00030127,7,"2024-06-03T14:10:32.574",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468584,1717423832584,-1615.48076253,0.00030133,2,"2024-06-03T14:10:32.584",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468585,1717423832593,-19502.91928049,0.00030134,4,"2024-06-03T14:10:32.593",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468586,1717423832603,-24608.28863441,0.00030134,2,"2024-06-03T14:10:32.603",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468587,1717423832613,-1886.77782089,0.00030135,4,"2024-06-03T14:10:32.613",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468588,1717423832625,-447.95488763,0.00030136,4,"2024-06-03T14:10:32.625",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468589,1717423832633,-291.70028004,0.00030136,4,"2024-06-03T14:10:32.633",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468590,1717423832644,-500.0,0.00030136,4,"2024-06-03T14:10:32.644",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468591,1717423832652,-500.0,0.00030136,4,"2024-06-03T14:10:32.652",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468592,1717423832661,-500.0,0.00030136,4,"2024-06-03T14:10:32.661",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468593,1717423832670,-500.0,0.00030136,4,"2024-06-03T14:10:32.670",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468594,1717423832679,-500.0,0.00030136,4,"2024-06-03T14:10:32.679",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468595,1717423832688,-500.0,0.00030136,4,"2024-06-03T14:10:32.688",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468596,1717423832697,-501.6424286,0.00030136,4,"2024-06-03T14:10:32.697",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468597,1717423832707,-500.0,0.00030136,4,"2024-06-03T14:10:32.707",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468598,1717423832717,-500.0,0.00030136,4,"2024-06-03T14:10:32.717",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468599,1717423832727,-510.71525118,0.00030136,4,"2024-06-03T14:10:32.727",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468600,1717423832737,-592.75,0.00030136,4,"2024-06-03T14:10:32.737",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468601,1717423832747,-510.90387728,0.00030136,4,"2024-06-03T14:10:32.747",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468602,1717423832757,-500.0,0.00030136,4,"2024-06-03T14:10:32.757",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468603,1717423832766,-500.0,0.00030136,4,"2024-06-03T14:10:32.766",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468604,1717423832776,-604.42,0.00030136,4,"2024-06-03T14:10:32.776",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468605,1717423832785,-500.0,0.00030136,4,"2024-06-03T14:10:32.785",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468606,1717423832795,-500.0,0.00030136,4,"2024-06-03T14:10:32.795",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468607,1717423832804,-500.0,0.00030136,4,"2024-06-03T14:10:32.804",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468608,1717423832814,-500.0,0.00030136,4,"2024-06-03T14:10:32.814",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468609,1717423832823,-516.79503231,0.00030136,4,"2024-06-03T14:10:32.823",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468610,1717423832833,-509.16866402,0.00030136,4,"2024-06-03T14:10:32.833",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468611,1717423832847,-500.0,0.00030136,4,"2024-06-03T14:10:32.847",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468612,1717423832856,-337.62197281,0.00030136,4,"2024-06-03T14:10:32.856",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468613,1717423832866,-500.0,0.00030136,4,"2024-06-03T14:10:32.866",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468614,1717423832881,-500.0,0.00030136,4,"2024-06-03T14:10:32.881",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468615,1717423832891,-525.11419458,0.00030136,4,"2024-06-03T14:10:32.891",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468616,1717423832900,-500.0,0.00030136,4,"2024-06-03T14:10:32.900",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468617,1717423832910,-531.03962058,0.00030136,4,"2024-06-03T14:10:32.910",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468618,1717423832922,-513.85043149,0.00030136,4,"2024-06-03T14:10:32.922",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468619,1717423832931,-525.68235265,0.00030136,4,"2024-06-03T14:10:32.931",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468620,1717423832940,-500.0,0.00030136,4,"2024-06-03T14:10:32.940",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468621,1717423832948,-500.0,0.00030136,4,"2024-06-03T14:10:32.948",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468622,1717423832957,-500.0,0.00030136,4,"2024-06-03T14:10:32.957",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468623,1717423832967,-519.24319854,0.00030136,4,"2024-06-03T14:10:32.967",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468624,1717423832976,-619.81,0.00030136,4,"2024-06-03T14:10:32.976",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468625,1717423832986,-501.85280844,0.00030136,4,"2024-06-03T14:10:32.986",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468626,1717423832995,-501.06047316,0.00030136,4,"2024-06-03T14:10:32.995",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468627,1717423833005,-500.0,0.00030136,4,"2024-06-03T14:10:33.005",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468628,1717423833014,-188.03,0.00030136,4,"2024-06-03T14:10:33.014",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468629,1717423833023,-505.27829417,0.00030136,4,"2024-06-03T14:10:33.023",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468630,1717423833032,-500.0,0.00030136,4,"2024-06-03T14:10:33.032",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468631,1717423833042,-500.0,0.00030136,4,"2024-06-03T14:10:33.042",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468632,1717423833051,-500.0,0.00030136,4,"2024-06-03T14:10:33.051",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468633,1717423833060,-500.0,0.00030136,4,"2024-06-03T14:10:33.060",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468634,1717423833070,-500.0,0.00030136,4,"2024-06-03T14:10:33.070",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468635,1717423833079,-500.0,0.00030136,4,"2024-06-03T14:10:33.079",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468636,1717423833089,-500.0,0.00030136,4,"2024-06-03T14:10:33.089",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468637,1717423833098,-606.84879423,0.00030136,4,"2024-06-03T14:10:33.098",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468638,1717423833108,-385.12229556,0.00030136,4,"2024-06-03T14:10:33.108",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468639,1717423833118,-515.04728902,0.00030136,4,"2024-06-03T14:10:33.118",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468640,1717423833131,-500.0,0.00030136,4,"2024-06-03T14:10:33.131",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468641,1717423833140,-513.46278618,0.00030136,4,"2024-06-03T14:10:33.140",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468642,1717423833149,-513.54021814,0.00030136,4,"2024-06-03T14:10:33.149",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468643,1717423833158,-513.63885762,0.00030136,4,"2024-06-03T14:10:33.158",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468644,1717423833167,-366.57457367,0.00030136,4,"2024-06-03T14:10:33.167",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468645,1717423833177,-500.0,0.00030136,4,"2024-06-03T14:10:33.177",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468646,1717423833186,-500.0,0.00030136,4,"2024-06-03T14:10:33.186",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468647,1717423833196,-500.0,0.00030136,4,"2024-06-03T14:10:33.196",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468648,1717423833205,-601.97,0.00030136,4,"2024-06-03T14:10:33.205",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468649,1717423833214,-500.0,0.00030136,4,"2024-06-03T14:10:33.214",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468650,1717423833223,-500.0,0.00030136,4,"2024-06-03T14:10:33.223",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468651,1717423833232,-500.0,0.00030136,4,"2024-06-03T14:10:33.232",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468652,1717423833241,-500.0,0.00030136,4,"2024-06-03T14:10:33.241",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468653,1717423833251,-290.77707592,0.00030136,4,"2024-06-03T14:10:33.251",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468654,1717423833260,-500.0,0.00030136,4,"2024-06-03T14:10:33.260",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468655,1717423833269,-508.06682891,0.00030136,4,"2024-06-03T14:10:33.269",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468656,1717423833279,-1068.06,0.00030136,4,"2024-06-03T14:10:33.279",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468657,1717423833288,-500.0,0.00030136,4,"2024-06-03T14:10:33.288",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468658,1717423833297,-500.0,0.00030136,2,"2024-06-03T14:10:33.297",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468659,1717423833306,-500.0,0.00030136,4,"2024-06-03T14:10:33.306",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468660,1717423833315,-500.0,0.00030136,4,"2024-06-03T14:10:33.315",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468661,1717423833323,-262.0,0.00030136,4,"2024-06-03T14:10:33.323",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468662,1717423833333,-500.0,0.00030136,4,"2024-06-03T14:10:33.333",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468663,1717423833342,-500.0,0.00030136,4,"2024-06-03T14:10:33.342",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468664,1717423833352,-500.0,0.00030136,4,"2024-06-03T14:10:33.352",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468665,1717423833361,-500.0,0.00030136,4,"2024-06-03T14:10:33.361",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468666,1717423833373,-500.0,0.00030136,4,"2024-06-03T14:10:33.373",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468668,1717423833382,-500.0,0.00030136,4,"2024-06-03T14:10:33.382",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468669,1717423833392,-150.35001926,0.00030136,4,"2024-06-03T14:10:33.392",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468670,1717423833402,-500.0,0.00030136,4,"2024-06-03T14:10:33.402",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468671,1717423833411,-500.0,0.00030136,4,"2024-06-03T14:10:33.411",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468672,1717423833420,-500.0,0.00030136,4,"2024-06-03T14:10:33.420",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468673,1717423833430,-500.0,0.00030136,4,"2024-06-03T14:10:33.430",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468674,1717423833439,-500.0,0.00030136,4,"2024-06-03T14:10:33.439",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468675,1717423833448,-500.0,0.00030136,4,"2024-06-03T14:10:33.448",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468676,1717423833458,-500.0,0.00030136,4,"2024-06-03T14:10:33.458",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468677,1717423833468,-500.0,0.00030136,4,"2024-06-03T14:10:33.468",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468678,1717423833478,-500.0,0.00030136,4,"2024-06-03T14:10:33.478",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468679,1717423833489,-500.0,0.00030136,4,"2024-06-03T14:10:33.489",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468680,1717423833500,-500.0,0.00030136,4,"2024-06-03T14:10:33.500",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468681,1717423833510,-500.0,0.00030136,4,"2024-06-03T14:10:33.510",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468682,1717423833519,-594.37,0.00030136,4,"2024-06-03T14:10:33.519",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468683,1717423833529,-515.16708474,0.00030136,4,"2024-06-03T14:10:33.529",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468684,1717423833539,-500.0,0.00030136,4,"2024-06-03T14:10:33.539",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468685,1717423833550,-500.0,0.00030136,4,"2024-06-03T14:10:33.550",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468686,1717423833560,-500.0,0.00030136,4,"2024-06-03T14:10:33.560",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468687,1717423833569,-500.0,0.00030136,4,"2024-06-03T14:10:33.569",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468688,1717423833578,-500.0,0.00030136,4,"2024-06-03T14:10:33.578",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468689,1717423833587,-500.0,0.00030136,4,"2024-06-03T14:10:33.587",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468690,1717423833597,-500.0,0.00030136,4,"2024-06-03T14:10:33.597",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468691,1717423833607,-500.0,0.00030136,4,"2024-06-03T14:10:33.607",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468692,1717423833617,-500.0,0.00030136,4,"2024-06-03T14:10:33.617",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468693,1717423833628,-500.0,0.00030136,4,"2024-06-03T14:10:33.628",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468694,1717423833638,-500.0,0.00030136,4,"2024-06-03T14:10:33.638",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468695,1717423833647,-500.0,0.00030136,4,"2024-06-03T14:10:33.647",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468696,1717423833657,-500.0,0.00030136,4,"2024-06-03T14:10:33.657",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468697,1717423833667,-500.0,0.00030136,4,"2024-06-03T14:10:33.667",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468698,1717423833676,-500.0,0.00030136,4,"2024-06-03T14:10:33.676",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468699,1717423833686,-500.0,0.00030136,4,"2024-06-03T14:10:33.686",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468700,1717423833695,-500.0,0.00030136,4,"2024-06-03T14:10:33.695",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468701,1717423833705,-500.0,0.00030136,4,"2024-06-03T14:10:33.705",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468702,1717423833715,-500.0,0.00030136,4,"2024-06-03T14:10:33.715",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468703,1717423833725,-500.0,0.00030136,4,"2024-06-03T14:10:33.725",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468704,1717423833734,-500.0,0.00030136,4,"2024-06-03T14:10:33.734",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468705,1717423833743,-500.0,0.00030136,4,"2024-06-03T14:10:33.743",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468706,1717423833753,-500.0,0.00030136,4,"2024-06-03T14:10:33.753",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468707,1717423833763,-279.90326375,0.00030136,4,"2024-06-03T14:10:33.763",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468708,1717423833773,-500.0,0.00030136,4,"2024-06-03T14:10:33.773",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468709,1717423833782,-500.0,0.00030136,4,"2024-06-03T14:10:33.782",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468710,1717423833792,-500.0,0.00030136,4,"2024-06-03T14:10:33.792",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468711,1717423833920,-500.0,0.00030136,4,"2024-06-03T14:10:33.920",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468712,1717423833932,-500.0,0.00030136,4,"2024-06-03T14:10:33.932",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468713,1717423833942,-510.37733652,0.00030136,4,"2024-06-03T14:10:33.942",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468714,1717423833952,-500.0,0.00030136,4,"2024-06-03T14:10:33.952",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468715,1717423833961,-233.69212997,0.00030136,4,"2024-06-03T14:10:33.961",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468716,1717423833971,-217.25997221,0.00030136,4,"2024-06-03T14:10:33.971",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468717,1717423833980,-500.0,0.00030136,4,"2024-06-03T14:10:33.980",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468718,1717423833989,-500.0,0.00030136,4,"2024-06-03T14:10:33.989",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468719,1717423833999,-500.0,0.00030136,4,"2024-06-03T14:10:33.999",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468720,1717423834008,-500.0,0.00030136,4,"2024-06-03T14:10:34.008",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468721,1717423834017,-500.0,0.00030136,4,"2024-06-03T14:10:34.017",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468722,1717423834026,-500.0,0.00030136,4,"2024-06-03T14:10:34.026",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468723,1717423834035,-500.0,0.00030136,4,"2024-06-03T14:10:34.035",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468724,1717423834044,-552.55191018,0.00030136,4,"2024-06-03T14:10:34.044",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468725,1717423834053,-510.90101307,0.00030136,4,"2024-06-03T14:10:34.053",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468726,1717423834063,-500.0,0.00030136,4,"2024-06-03T14:10:34.063",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468727,1717423834073,-500.0,0.00030136,4,"2024-06-03T14:10:34.073",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468728,1717423834082,-500.0,0.00030136,4,"2024-06-03T14:10:34.082",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468729,1717423834092,-500.0,0.00030136,4,"2024-06-03T14:10:34.092",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468730,1717423834101,-500.0,0.00030136,4,"2024-06-03T14:10:34.101",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468731,1717423834111,-513.17070184,0.00030136,4,"2024-06-03T14:10:34.111",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468732,1717423834120,-500.0,0.00030136,4,"2024-06-03T14:10:34.120",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468733,1717423834132,-500.0,0.00030136,4,"2024-06-03T14:10:34.132",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468734,1717423834142,-500.0,0.00030136,4,"2024-06-03T14:10:34.142",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468735,1717423834151,-513.77976397,0.00030136,4,"2024-06-03T14:10:34.151",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468736,1717423834161,-500.0,0.00030136,4,"2024-06-03T14:10:34.161",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468737,1717423834171,-500.0,0.00030136,4,"2024-06-03T14:10:34.171",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468738,1717423834181,-500.0,0.00030136,4,"2024-06-03T14:10:34.181",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468739,1717423834191,-500.0,0.00030136,4,"2024-06-03T14:10:34.191",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468740,1717423834200,-509.17640758,0.00030136,4,"2024-06-03T14:10:34.200",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468741,1717423834210,-500.0,0.00030136,4,"2024-06-03T14:10:34.210",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468742,1717423834220,-500.0,0.00030136,4,"2024-06-03T14:10:34.220",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468743,1717423834229,-500.0,0.00030136,4,"2024-06-03T14:10:34.229",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468744,1717423834239,-505.94522343,0.00030136,4,"2024-06-03T14:10:34.239",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468745,1717423834249,-531.87211391,0.00030136,4,"2024-06-03T14:10:34.249",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468746,1717423834259,-500.0,0.00030136,4,"2024-06-03T14:10:34.259",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468747,1717423834268,-617.58622161,0.00030136,4,"2024-06-03T14:10:34.268",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468748,1717423834278,-500.0,0.00030136,4,"2024-06-03T14:10:34.278",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468749,1717423834287,-500.0,0.00030136,4,"2024-06-03T14:10:34.287",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468750,1717423834296,-500.0,0.00030136,4,"2024-06-03T14:10:34.296",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468751,1717423834306,-500.0,0.00030136,4,"2024-06-03T14:10:34.306",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468752,1717423834315,-507.74727988,0.00030136,4,"2024-06-03T14:10:34.315",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468753,1717423834325,-500.0,0.00030136,4,"2024-06-03T14:10:34.325",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468754,1717423834334,-500.0,0.00030136,4,"2024-06-03T14:10:34.334",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468755,1717423834344,-500.0,0.00030136,4,"2024-06-03T14:10:34.344",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468756,1717423834353,-500.0,0.00030136,4,"2024-06-03T14:10:34.353",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468757,1717423834362,-500.0,0.00030136,4,"2024-06-03T14:10:34.362",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468758,1717423834371,-500.0,0.00030136,4,"2024-06-03T14:10:34.371",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468759,1717423834383,-500.0,0.00030136,4,"2024-06-03T14:10:34.383",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468760,1717423834392,-500.0,0.00030136,4,"2024-06-03T14:10:34.392",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468761,1717423834400,-500.0,0.00030136,4,"2024-06-03T14:10:34.400",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468762,1717423834409,-918.28,0.00030136,4,"2024-06-03T14:10:34.409",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468763,1717423834418,-1370.83,0.00030136,4,"2024-06-03T14:10:34.418",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468764,1717423834428,-500.0,0.00030136,4,"2024-06-03T14:10:34.428",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468765,1717423834437,-500.0,0.00030136,4,"2024-06-03T14:10:34.437",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468766,1717423834447,-1000.18,0.00030136,4,"2024-06-03T14:10:34.447",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468767,1717423834456,-500.0,0.00030136,4,"2024-06-03T14:10:34.456",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468768,1717423834465,-2105.69,0.00030136,4,"2024-06-03T14:10:34.465",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468769,1717423834475,-500.0,0.00030136,4,"2024-06-03T14:10:34.475",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468770,1717423834484,-698.67,0.00030136,4,"2024-06-03T14:10:34.484",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468771,1717423834493,-898.54,0.00030136,4,"2024-06-03T14:10:34.493",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468772,1717423834502,-5027.84,0.00030136,4,"2024-06-03T14:10:34.502",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468773,1717423834512,-500.0,0.00030136,4,"2024-06-03T14:10:34.512",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468774,1717423834521,-500.0,0.00030136,4,"2024-06-03T14:10:34.521",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468775,1717423834531,-500.0,0.00030136,4,"2024-06-03T14:10:34.531",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468776,1717423834540,-500.0,0.00030136,4,"2024-06-03T14:10:34.540",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468777,1717423834550,-500.0,0.00030136,4,"2024-06-03T14:10:34.550",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468778,1717423834559,-500.0,0.00030136,4,"2024-06-03T14:10:34.559",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468779,1717423834568,-500.0,0.00030136,4,"2024-06-03T14:10:34.568",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468780,1717423834578,-500.0,0.00030136,4,"2024-06-03T14:10:34.578",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468781,1717423834587,-500.0,0.00030136,4,"2024-06-03T14:10:34.587",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468782,1717423834596,-500.0,0.00030136,4,"2024-06-03T14:10:34.596",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468783,1717423834606,-500.0,0.00030136,4,"2024-06-03T14:10:34.606",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468784,1717423834616,-500.0,0.00030136,4,"2024-06-03T14:10:34.616",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468785,1717423834626,-500.0,0.00030136,4,"2024-06-03T14:10:34.626",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468786,1717423834635,-500.0,0.00030136,4,"2024-06-03T14:10:34.635",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468787,1717423834645,-500.0,0.00030136,4,"2024-06-03T14:10:34.645",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468788,1717423834655,-500.0,0.00030136,4,"2024-06-03T14:10:34.655",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468789,1717423834664,-500.0,0.00030136,4,"2024-06-03T14:10:34.664",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468790,1717423834674,-500.0,0.00030136,4,"2024-06-03T14:10:34.674",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468791,1717423834683,-500.0,0.00030136,4,"2024-06-03T14:10:34.683",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468792,1717423834693,-500.0,0.00030136,4,"2024-06-03T14:10:34.693",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468793,1717423834703,-500.0,0.00030136,4,"2024-06-03T14:10:34.703",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468794,1717423834713,-500.0,0.00030136,4,"2024-06-03T14:10:34.713",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468795,1717423834722,-500.0,0.00030136,4,"2024-06-03T14:10:34.722",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468796,1717423834731,-500.0,0.00030136,4,"2024-06-03T14:10:34.731",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468797,1717423834740,-500.0,0.00030136,4,"2024-06-03T14:10:34.740",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468798,1717423834750,-500.0,0.00030136,4,"2024-06-03T14:10:34.750",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468799,1717423834759,-618.53,0.00030136,4,"2024-06-03T14:10:34.759",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468800,1717423834768,-598.01,0.00030136,4,"2024-06-03T14:10:34.768",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468801,1717423834778,-4233.41,0.00030136,4,"2024-06-03T14:10:34.778",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468802,1717423834788,-500.0,0.00030136,4,"2024-06-03T14:10:34.788",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468803,1717423834798,-500.0,0.00030136,4,"2024-06-03T14:10:34.798",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468804,1717423834807,-500.0,0.00030136,4,"2024-06-03T14:10:34.807",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468805,1717423834817,-500.0,0.00030136,4,"2024-06-03T14:10:34.817",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468806,1717423834827,-500.0,0.00030136,4,"2024-06-03T14:10:34.827",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468807,1717423834838,-500.0,0.00030136,4,"2024-06-03T14:10:34.838",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468808,1717423834850,-500.0,0.00030136,4,"2024-06-03T14:10:34.850",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468809,1717423834860,-500.0,0.00030136,4,"2024-06-03T14:10:34.860",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468810,1717423834871,-500.0,0.00030136,4,"2024-06-03T14:10:34.871",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468811,1717423834882,-500.0,0.00030136,4,"2024-06-03T14:10:34.882",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468812,1717423834891,-504.6,0.00030136,4,"2024-06-03T14:10:34.891",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468813,1717423834901,-500.0,0.00030136,4,"2024-06-03T14:10:34.901",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468814,1717423834911,-500.0,0.00030136,4,"2024-06-03T14:10:34.911",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468815,1717423834924,-500.0,0.00030136,4,"2024-06-03T14:10:34.924",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468816,1717423834934,-500.0,0.00030136,4,"2024-06-03T14:10:34.934",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468817,1717423834945,-523.72,0.00030136,4,"2024-06-03T14:10:34.945",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468818,1717423834955,-500.0,0.00030136,4,"2024-06-03T14:10:34.955",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468819,1717423834964,-500.0,0.00030136,4,"2024-06-03T14:10:34.964",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468820,1717423834973,-663.39,0.00030155,2,"2024-06-03T14:10:34.973",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468821,1717423834983,-155.17093397,0.00030177,7,"2024-06-03T14:10:34.983",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468822,1717423834993,-2042.88181228,0.00030187,7,"2024-06-03T14:10:34.993",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468823,1717423835004,-174.9857197,0.00030191,7,"2024-06-03T14:10:35.004",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468824,1717423835014,-2138.2652,0.000302,2,"2024-06-03T14:10:35.014",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468825,1717423835023,-187.7072971,0.00030202,7,"2024-06-03T14:10:35.023",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468826,1717423835032,-1791.51,0.00030211,2,"2024-06-03T14:10:35.032",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468827,1717423835041,-174.9857197,0.00030218,7,"2024-06-03T14:10:35.041",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468828,1717423835050,-150.0,0.0003022,2,"2024-06-03T14:10:35.050",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468829,1717423835059,-150.79906213,0.00030251,7,"2024-06-03T14:10:35.059",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468830,1717423835068,-167.32,0.00030304,2,"2024-06-03T14:10:35.068",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468831,1717423835078,-303.01046065,0.00030308,2,"2024-06-03T14:10:35.078",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468832,1717423835087,-1176.68345315,0.00030308,2,"2024-06-03T14:10:35.087",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468833,1717423835096,-320.24304108,0.0003031,2,"2024-06-03T14:10:35.096",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468834,1717423835106,-180.0,0.00030318,2,"2024-06-03T14:10:35.106",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468835,1717423835115,-2042.88181228,0.00030334,7,"2024-06-03T14:10:35.115",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468836,1717423835124,-380.70037141,0.00030359,2,"2024-06-03T14:10:35.124",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468837,1717423835135,-2042.88181228,0.00030363,7,"2024-06-03T14:10:35.135",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468838,1717423835144,-2042.88181228,0.00030379,7,"2024-06-03T14:10:35.144",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468839,1717423835153,-1216.31301935,0.00030388,15,"2024-06-03T14:10:35.153",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468840,1717423835162,-1535.99782312,0.00030388,15,"2024-06-03T14:10:35.162",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468841,1717423835171,-235.85061762,0.00030395,7,"2024-06-03T14:10:35.171",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468842,1717423835180,-152.656571,0.00030399,2,"2024-06-03T14:10:35.180",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468843,1717423835189,-1000.0,0.00030404,2,"2024-06-03T14:10:35.189",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468844,1717423835198,-504.82,0.00030408,4,"2024-06-03T14:10:35.198",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468845,1717423835208,-500.0,0.00030408,4,"2024-06-03T14:10:35.208",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468846,1717423835218,-580.21,0.00030408,4,"2024-06-03T14:10:35.218",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468847,1717423835227,-517.75779477,0.00030408,4,"2024-06-03T14:10:35.227",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468848,1717423835236,-226.36578491,0.00030408,4,"2024-06-03T14:10:35.236",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468849,1717423835245,-500.0,0.00030408,4,"2024-06-03T14:10:35.245",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468850,1717423835255,-500.0,0.00030408,4,"2024-06-03T14:10:35.255",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468851,1717423835264,-500.0,0.00030408,4,"2024-06-03T14:10:35.264",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468852,1717423835273,-500.0,0.00030408,4,"2024-06-03T14:10:35.273",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468853,1717423835284,-500.0,0.00030408,4,"2024-06-03T14:10:35.284",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468854,1717423835293,-500.0,0.00030408,4,"2024-06-03T14:10:35.293",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468855,1717423835302,-500.0,0.00030408,4,"2024-06-03T14:10:35.302",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468856,1717423835311,-500.0,0.00030408,4,"2024-06-03T14:10:35.311",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468857,1717423835321,-500.0,0.00030408,4,"2024-06-03T14:10:35.321",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468858,1717423835330,-500.0,0.00030408,4,"2024-06-03T14:10:35.330",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468859,1717423835340,-500.0,0.00030408,4,"2024-06-03T14:10:35.340",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468860,1717423835349,-500.0,0.00030408,4,"2024-06-03T14:10:35.349",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468861,1717423835359,-500.0,0.00030408,4,"2024-06-03T14:10:35.359",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468862,1717423835368,-500.0,0.00030408,4,"2024-06-03T14:10:35.368",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468863,1717423835379,-500.0,0.00030408,4,"2024-06-03T14:10:35.379",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468864,1717423835388,-500.0,0.00030408,4,"2024-06-03T14:10:35.388",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468865,1717423835396,-500.0,0.00030408,4,"2024-06-03T14:10:35.396",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468866,1717423835405,-500.0,0.00030408,4,"2024-06-03T14:10:35.405",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468867,1717423835414,-500.0,0.00030408,4,"2024-06-03T14:10:35.414",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468868,1717423835427,-500.0,0.00030408,4,"2024-06-03T14:10:35.427",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468869,1717423835435,-500.0,0.00030408,4,"2024-06-03T14:10:35.435",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468870,1717423835444,-500.0,0.00030408,4,"2024-06-03T14:10:35.444",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468871,1717423835453,-500.0,0.00030408,4,"2024-06-03T14:10:35.453",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468872,1717423835461,-500.0,0.00030408,4,"2024-06-03T14:10:35.461",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468873,1717423835470,-500.0,0.00030408,4,"2024-06-03T14:10:35.470",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468874,1717423835479,-500.0,0.00030408,4,"2024-06-03T14:10:35.479",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468875,1717423835488,-452.28014869,0.00030408,4,"2024-06-03T14:10:35.488",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468876,1717423835496,-517.03487054,0.00030408,4,"2024-06-03T14:10:35.496",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468877,1717423835505,-500.0,0.00030408,4,"2024-06-03T14:10:35.505",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468878,1717423835514,-500.0,0.00030408,4,"2024-06-03T14:10:35.514",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468879,1717423835523,-500.0,0.00030408,4,"2024-06-03T14:10:35.523",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468880,1717423835532,-387.58,0.00030408,4,"2024-06-03T14:10:35.532",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468881,1717423835541,-500.0,0.00030408,4,"2024-06-03T14:10:35.541",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468882,1717423835551,-500.0,0.00030408,4,"2024-06-03T14:10:35.551",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468883,1717423835561,-500.0,0.00030408,4,"2024-06-03T14:10:35.561",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468884,1717423835570,-500.0,0.00030408,4,"2024-06-03T14:10:35.570",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468885,1717423835579,-500.0,0.00030408,4,"2024-06-03T14:10:35.579",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468886,1717423835589,-500.0,0.00030408,4,"2024-06-03T14:10:35.589",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468887,1717423835599,-500.0,0.00030408,4,"2024-06-03T14:10:35.599",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468888,1717423835608,-500.0,0.00030408,4,"2024-06-03T14:10:35.608",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468889,1717423835618,-500.0,0.00030408,4,"2024-06-03T14:10:35.618",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468890,1717423835630,-500.0,0.00030408,4,"2024-06-03T14:10:35.630",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468891,1717423835639,-500.0,0.00030408,4,"2024-06-03T14:10:35.639",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468892,1717423835648,-388.68469285,0.00030408,4,"2024-06-03T14:10:35.648",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468893,1717423835657,-514.40541406,0.00030408,4,"2024-06-03T14:10:35.657",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468894,1717423835666,-329.41565288,0.00030408,4,"2024-06-03T14:10:35.666",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468895,1717423835676,-513.44194494,0.00030408,4,"2024-06-03T14:10:35.676",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468896,1717423835685,-500.0,0.00030408,4,"2024-06-03T14:10:35.685",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468897,1717423835694,-500.0,0.00030408,4,"2024-06-03T14:10:35.694",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468898,1717423835703,-500.0,0.00030408,4,"2024-06-03T14:10:35.703",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468899,1717423835712,-757.65,0.00030408,4,"2024-06-03T14:10:35.712",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468900,1717423835722,-500.0,0.00030408,4,"2024-06-03T14:10:35.722",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468901,1717423835731,-500.0,0.00030408,4,"2024-06-03T14:10:35.731",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468902,1717423835740,-874.8,0.00030408,4,"2024-06-03T14:10:35.740",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468903,1717423835749,-500.0,0.00030408,4,"2024-06-03T14:10:35.749",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468904,1717423835759,-500.0,0.00030408,4,"2024-06-03T14:10:35.759",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468905,1717423835768,-526.04885671,0.00030408,4,"2024-06-03T14:10:35.768",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468906,1717423835779,-840.86,0.00030408,4,"2024-06-03T14:10:35.779",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468907,1717423835788,-553.75450164,0.00030408,4,"2024-06-03T14:10:35.788",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468908,1717423835797,-500.0,0.00030408,4,"2024-06-03T14:10:35.797",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468909,1717423835806,-500.0,0.00030408,4,"2024-06-03T14:10:35.806",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468910,1717423835816,-500.0,0.00030408,4,"2024-06-03T14:10:35.816",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468911,1717423835826,-500.0,0.00030408,4,"2024-06-03T14:10:35.826",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468912,1717423835840,-500.0,0.00030408,4,"2024-06-03T14:10:35.840",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468913,1717423835850,-511.00385837,0.00030408,4,"2024-06-03T14:10:35.850",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468914,1717423835860,-500.0,0.00030408,4,"2024-06-03T14:10:35.860",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468915,1717423835871,-500.0,0.00030408,4,"2024-06-03T14:10:35.871",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468916,1717423835884,-500.0,0.00030408,4,"2024-06-03T14:10:35.884",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468917,1717423835893,-500.0,0.00030408,4,"2024-06-03T14:10:35.893",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468918,1717423835902,-500.0,0.00030408,4,"2024-06-03T14:10:35.902",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468919,1717423835911,-500.0,0.00030408,4,"2024-06-03T14:10:35.911",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468920,1717423835921,-500.0,0.00030408,4,"2024-06-03T14:10:35.921",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468921,1717423835930,-500.0,0.00030408,4,"2024-06-03T14:10:35.930",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468922,1717423835939,-276.47655137,0.00030408,4,"2024-06-03T14:10:35.939",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468923,1717423835948,-500.0,0.00030408,4,"2024-06-03T14:10:35.948",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468924,1717423835957,-500.0,0.00030408,4,"2024-06-03T14:10:35.957",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468925,1717423835966,-500.0,0.00030408,4,"2024-06-03T14:10:35.966",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468926,1717423835975,-500.0,0.00030408,4,"2024-06-03T14:10:35.975",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468927,1717423835984,-500.0,0.00030408,4,"2024-06-03T14:10:35.984",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468928,1717423835993,-500.0,0.00030408,4,"2024-06-03T14:10:35.993",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468929,1717423836003,-500.0,0.00030408,4,"2024-06-03T14:10:36.003",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468930,1717423836012,-500.0,0.00030408,4,"2024-06-03T14:10:36.012",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468931,1717423836021,-500.0,0.00030408,4,"2024-06-03T14:10:36.021",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468932,1717423836030,-500.0,0.00030408,4,"2024-06-03T14:10:36.030",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468933,1717423836039,-500.0,0.00030408,4,"2024-06-03T14:10:36.039",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468934,1717423836049,-500.0,0.00030408,4,"2024-06-03T14:10:36.049",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468935,1717423836059,-500.0,0.00030408,4,"2024-06-03T14:10:36.059",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468936,1717423836067,-500.0,0.00030408,4,"2024-06-03T14:10:36.067",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468937,1717423836077,-500.0,0.00030408,4,"2024-06-03T14:10:36.077",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468938,1717423836086,-500.0,0.00030408,4,"2024-06-03T14:10:36.086",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468939,1717423836096,-648.06897951,0.00030408,4,"2024-06-03T14:10:36.096",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468940,1717423836105,-500.0,0.00030408,4,"2024-06-03T14:10:36.105",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468941,1717423836114,-500.0,0.00030408,4,"2024-06-03T14:10:36.114",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468942,1717423836123,-453.42136909,0.00030408,4,"2024-06-03T14:10:36.123",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468943,1717423836138,-500.0,0.00030408,4,"2024-06-03T14:10:36.138",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468944,1717423836260,-500.0,0.00030408,4,"2024-06-03T14:10:36.260",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468945,1717423836270,-588.11,0.00030408,4,"2024-06-03T14:10:36.270",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468946,1717423836279,-500.0,0.00030408,4,"2024-06-03T14:10:36.279",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468947,1717423836288,-500.0,0.00030408,4,"2024-06-03T14:10:36.288",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468948,1717423836297,-500.0,0.00030408,4,"2024-06-03T14:10:36.297",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468949,1717423836306,-516.13,0.00030408,4,"2024-06-03T14:10:36.306",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468950,1717423836316,-500.0,0.00030408,4,"2024-06-03T14:10:36.316",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468951,1717423836326,-529.46,0.00030408,4,"2024-06-03T14:10:36.326",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468952,1717423836337,-500.0,0.00030408,4,"2024-06-03T14:10:36.337",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468953,1717423836347,-500.0,0.00030408,4,"2024-06-03T14:10:36.347",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468954,1717423836358,-647.2,0.00030408,4,"2024-06-03T14:10:36.358",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468955,1717423836368,-500.0,0.00030408,4,"2024-06-03T14:10:36.368",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468956,1717423836380,-500.0,0.00030408,4,"2024-06-03T14:10:36.380",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468957,1717423836389,-500.0,0.00030408,4,"2024-06-03T14:10:36.389",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468958,1717423836399,-253.97681888,0.00030408,4,"2024-06-03T14:10:36.399",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468959,1717423836408,-510.92663863,0.00030408,4,"2024-06-03T14:10:36.408",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468960,1717423836418,-497.03097316,0.00030408,4,"2024-06-03T14:10:36.418",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468961,1717423836427,-508.53219568,0.00030408,4,"2024-06-03T14:10:36.427",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468962,1717423836436,-519.1,0.00030408,4,"2024-06-03T14:10:36.436",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468963,1717423836446,-606.72,0.00030408,4,"2024-06-03T14:10:36.446",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468964,1717423836456,-500.0,0.00030408,4,"2024-06-03T14:10:36.456",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468965,1717423836465,-500.0,0.00030408,4,"2024-06-03T14:10:36.465",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468966,1717423836475,-500.0,0.00030408,4,"2024-06-03T14:10:36.475",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468967,1717423836484,-4664.69,0.00030408,4,"2024-06-03T14:10:36.484",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468968,1717423836493,-500.0,0.00030408,4,"2024-06-03T14:10:36.493",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468969,1717423836503,-500.0,0.00030408,4,"2024-06-03T14:10:36.503",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468970,1717423836513,-877.52,0.00030408,4,"2024-06-03T14:10:36.513",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468971,1717423836523,-500.0,0.00030408,4,"2024-06-03T14:10:36.523",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468972,1717423836532,-500.0,0.00030408,4,"2024-06-03T14:10:36.532",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468973,1717423836542,-529.34200932,0.00030408,4,"2024-06-03T14:10:36.542",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468974,1717423836553,-881.93,0.00030408,4,"2024-06-03T14:10:36.553",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468975,1717423836562,-500.0,0.00030408,4,"2024-06-03T14:10:36.562",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468976,1717423836572,-512.78,0.00030408,4,"2024-06-03T14:10:36.572",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468977,1717423836581,-500.0,0.00030408,4,"2024-06-03T14:10:36.581",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468978,1717423836591,-500.0,0.00030408,4,"2024-06-03T14:10:36.591",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468979,1717423836601,-500.0,0.00030408,4,"2024-06-03T14:10:36.601",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468980,1717423836611,-500.0,0.00030408,4,"2024-06-03T14:10:36.611",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468981,1717423836621,-500.0,0.00030408,4,"2024-06-03T14:10:36.621",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468982,1717423836633,-500.0,0.00030408,4,"2024-06-03T14:10:36.633",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468983,1717423836643,-500.0,0.00030408,4,"2024-06-03T14:10:36.643",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468984,1717423836652,-500.0,0.00030408,4,"2024-06-03T14:10:36.652",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468985,1717423836661,-500.0,0.00030408,4,"2024-06-03T14:10:36.661",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468986,1717423836670,-504.37,0.00030408,4,"2024-06-03T14:10:36.670",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468987,1717423836679,-564.50498915,0.00030408,4,"2024-06-03T14:10:36.679",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468988,1717423836688,-500.0,0.00030408,4,"2024-06-03T14:10:36.688",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468989,1717423836697,-2125.65,0.00030408,4,"2024-06-03T14:10:36.697",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468990,1717423836707,-542.95,0.00030408,4,"2024-06-03T14:10:36.707",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468991,1717423836716,-500.0,0.00030408,4,"2024-06-03T14:10:36.716",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468992,1717423836725,-500.0,0.00030408,4,"2024-06-03T14:10:36.725",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468993,1717423836735,-500.0,0.00030408,4,"2024-06-03T14:10:36.735",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468994,1717423836745,-500.0,0.00030408,4,"2024-06-03T14:10:36.745",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468995,1717423836755,-500.0,0.00030408,4,"2024-06-03T14:10:36.755",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468996,1717423836764,-630.75,0.00030408,4,"2024-06-03T14:10:36.764",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468997,1717423836773,-525.61,0.00030408,4,"2024-06-03T14:10:36.773",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468998,1717423836783,-500.0,0.00030408,4,"2024-06-03T14:10:36.783",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328468999,1717423836793,-527.40795132,0.00030408,4,"2024-06-03T14:10:36.793",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469000,1717423836803,-500.0,0.00030408,4,"2024-06-03T14:10:36.803",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469001,1717423836812,-500.0,0.00030408,4,"2024-06-03T14:10:36.812",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469002,1717423836822,-500.0,0.00030408,4,"2024-06-03T14:10:36.822",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469003,1717423836832,-500.0,0.00030408,4,"2024-06-03T14:10:36.832",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469004,1717423836845,-500.0,0.00030408,4,"2024-06-03T14:10:36.845",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469005,1717423836855,-500.0,0.00030408,4,"2024-06-03T14:10:36.855",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469006,1717423836864,-520.1798745,0.00030408,4,"2024-06-03T14:10:36.864",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469007,1717423836874,-500.0,0.00030408,4,"2024-06-03T14:10:36.874",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469008,1717423836886,-537.12038999,0.00030408,4,"2024-06-03T14:10:36.886",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469009,1717423836895,-507.4044302,0.00030408,4,"2024-06-03T14:10:36.895",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469010,1717423836905,-648.69,0.00030408,4,"2024-06-03T14:10:36.905",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469011,1717423836915,-500.0,0.00030408,4,"2024-06-03T14:10:36.915",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469012,1717423836925,-500.0,0.00030408,4,"2024-06-03T14:10:36.925",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469013,1717423836935,-500.0,0.00030408,4,"2024-06-03T14:10:36.935",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469014,1717423836944,-500.0,0.00030408,4,"2024-06-03T14:10:36.944",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469015,1717423836954,-500.0,0.00030408,4,"2024-06-03T14:10:36.954",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469016,1717423836964,-500.0,0.00030408,4,"2024-06-03T14:10:36.964",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469017,1717423836973,-500.0,0.00030408,4,"2024-06-03T14:10:36.973",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469018,1717423836982,-500.0,0.00030408,4,"2024-06-03T14:10:36.982",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469019,1717423836992,-500.0,0.00030408,4,"2024-06-03T14:10:36.992",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469020,1717423837002,-500.0,0.00030408,4,"2024-06-03T14:10:37.002",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469021,1717423837012,-500.0,0.00030408,4,"2024-06-03T14:10:37.012",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469022,1717423837022,-500.0,0.00030408,4,"2024-06-03T14:10:37.022",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469023,1717423837031,-500.0,0.00030408,4,"2024-06-03T14:10:37.031",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469024,1717423837041,-784.39,0.00030408,4,"2024-06-03T14:10:37.041",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469025,1717423837050,-500.0,0.00030408,4,"2024-06-03T14:10:37.050",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469026,1717423837060,-748.96,0.00030408,4,"2024-06-03T14:10:37.060",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469027,1717423837070,-500.0,0.00030408,4,"2024-06-03T14:10:37.070",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469028,1717423837080,-500.0,0.00030408,4,"2024-06-03T14:10:37.080",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469029,1717423837090,-500.0,0.00030408,4,"2024-06-03T14:10:37.090",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469030,1717423837099,-500.0,0.00030408,4,"2024-06-03T14:10:37.099",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469031,1717423837110,-482.50679633,0.00030408,4,"2024-06-03T14:10:37.110",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469032,1717423837120,-500.0,0.00030408,4,"2024-06-03T14:10:37.120",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469033,1717423837136,-514.49060108,0.00030408,4,"2024-06-03T14:10:37.136",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469034,1717423837146,-500.0,0.00030408,4,"2024-06-03T14:10:37.146",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469035,1717423837156,-511.7041923,0.00030408,4,"2024-06-03T14:10:37.156",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469036,1717423837165,-616.01,0.00030408,4,"2024-06-03T14:10:37.165",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469037,1717423837174,-500.0,0.00030408,4,"2024-06-03T14:10:37.174",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469038,1717423837183,-185.726571,0.00030408,4,"2024-06-03T14:10:37.183",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469039,1717423837192,-500.0,0.00030408,4,"2024-06-03T14:10:37.192",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469040,1717423837202,-653.74,0.00030408,4,"2024-06-03T14:10:37.202",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469041,1717423837211,-500.0,0.00030408,4,"2024-06-03T14:10:37.211",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469042,1717423837220,-500.0,0.00030408,4,"2024-06-03T14:10:37.220",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469043,1717423837230,-511.07507978,0.00030408,4,"2024-06-03T14:10:37.230",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469044,1717423837239,-508.26807084,0.00030408,4,"2024-06-03T14:10:37.239",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469045,1717423837248,-500.0,0.00030408,4,"2024-06-03T14:10:37.248",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469046,1717423837258,-1158.99,0.00030408,4,"2024-06-03T14:10:37.258",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469047,1717423837268,-500.0,0.00030408,4,"2024-06-03T14:10:37.268",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469048,1717423837277,-500.0,0.00030408,4,"2024-06-03T14:10:37.277",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469049,1717423837286,-500.0,0.00030408,4,"2024-06-03T14:10:37.286",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469050,1717423837295,-500.0,0.00030408,4,"2024-06-03T14:10:37.295",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469051,1717423837304,-598.18,0.00030408,4,"2024-06-03T14:10:37.304",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469052,1717423837314,-802.19,0.00030408,4,"2024-06-03T14:10:37.314",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469053,1717423837324,-500.0,0.00030408,4,"2024-06-03T14:10:37.324",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469054,1717423837333,-636.63,0.00030408,4,"2024-06-03T14:10:37.333",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469055,1717423837342,-500.0,0.00030408,4,"2024-06-03T14:10:37.342",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469056,1717423837351,-500.0,0.00030408,4,"2024-06-03T14:10:37.351",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469057,1717423837361,-500.0,0.00030408,4,"2024-06-03T14:10:37.361",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469058,1717423837371,-425.67856051,0.00030408,4,"2024-06-03T14:10:37.371",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469059,1717423837384,-634.63,0.00030408,4,"2024-06-03T14:10:37.384",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469060,1717423837393,-500.0,0.00030408,4,"2024-06-03T14:10:37.393",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469061,1717423837403,-500.0,0.00030408,4,"2024-06-03T14:10:37.403",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469062,1717423837412,-517.29552712,0.00030408,4,"2024-06-03T14:10:37.412",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469063,1717423837421,-512.15259175,0.00030408,4,"2024-06-03T14:10:37.421",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469064,1717423837429,-500.0,0.00030408,4,"2024-06-03T14:10:37.429",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469065,1717423837439,-508.86327546,0.00030408,4,"2024-06-03T14:10:37.439",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469066,1717423837447,-500.0,0.00030408,4,"2024-06-03T14:10:37.447",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469067,1717423837457,-500.0,0.00030408,4,"2024-06-03T14:10:37.457",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469068,1717423837467,-500.0,0.00030408,4,"2024-06-03T14:10:37.467",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469069,1717423837477,-500.0,0.00030408,4,"2024-06-03T14:10:37.477",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469070,1717423837486,-500.0,0.00030408,4,"2024-06-03T14:10:37.486",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469071,1717423837496,-494.09800765,0.00030408,4,"2024-06-03T14:10:37.496",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469072,1717423837505,-500.0,0.0003041,4,"2024-06-03T14:10:37.505",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469074,1717423837515,-500.0,0.0003041,4,"2024-06-03T14:10:37.515",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469075,1717423837524,-482.74,0.0003041,4,"2024-06-03T14:10:37.524",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469076,1717423837533,-618.29,0.0003041,4,"2024-06-03T14:10:37.533",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469077,1717423837543,-500.0,0.0003041,4,"2024-06-03T14:10:37.543",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469078,1717423837552,-500.0,0.0003041,4,"2024-06-03T14:10:37.552",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469079,1717423837563,-500.0,0.0003041,4,"2024-06-03T14:10:37.563",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469080,1717423837572,-198.79945192,0.0003041,4,"2024-06-03T14:10:37.572",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469081,1717423837581,-529.97487076,0.0003041,4,"2024-06-03T14:10:37.581",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469082,1717423837591,-366.86336692,0.0003041,4,"2024-06-03T14:10:37.591",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469083,1717423837601,-150.32,0.0003041,4,"2024-06-03T14:10:37.601",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469084,1717423837611,-500.0,0.0003041,4,"2024-06-03T14:10:37.611",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469085,1717423837622,-300.96997267,0.0003041,4,"2024-06-03T14:10:37.622",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469086,1717423837635,-378.23,0.0003041,4,"2024-06-03T14:10:37.635",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469087,1717423837644,-500.0,0.0003041,4,"2024-06-03T14:10:37.644",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469088,1717423837653,-500.0,0.0003041,4,"2024-06-03T14:10:37.653",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469089,1717423837662,-210.61,0.0003041,4,"2024-06-03T14:10:37.662",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469090,1717423837672,-500.0,0.0003041,4,"2024-06-03T14:10:37.672",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469092,1717423837681,-271.72,0.0003041,4,"2024-06-03T14:10:37.681",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469094,1717423837691,-500.0,0.0003041,4,"2024-06-03T14:10:37.691",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469097,1717423837701,-500.0,0.0003041,4,"2024-06-03T14:10:37.701",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469099,1717423837711,-500.0,0.0003041,4,"2024-06-03T14:10:37.711",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469101,1717423837720,-1068.06,0.0003041,4,"2024-06-03T14:10:37.720",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469102,1717423837730,-500.0,0.0003041,4,"2024-06-03T14:10:37.730",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469103,1717423837739,-500.0,0.0003041,4,"2024-06-03T14:10:37.739",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469104,1717423837749,-500.0,0.0003041,4,"2024-06-03T14:10:37.749",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469106,1717423837759,-500.0,0.0003041,4,"2024-06-03T14:10:37.759",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469107,1717423837768,-500.0,0.0003041,4,"2024-06-03T14:10:37.768",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469108,1717423837779,-500.0,0.0003041,4,"2024-06-03T14:10:37.779",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469109,1717423837788,-500.0,0.0003041,4,"2024-06-03T14:10:37.788",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469110,1717423837797,-500.0,0.0003041,4,"2024-06-03T14:10:37.797",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469111,1717423837807,-500.0,0.0003041,4,"2024-06-03T14:10:37.807",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469112,1717423837817,-500.0,0.0003041,4,"2024-06-03T14:10:37.817",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469113,1717423837827,-500.0,0.0003041,4,"2024-06-03T14:10:37.827",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469114,1717423837842,-500.0,0.0003041,4,"2024-06-03T14:10:37.842",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469115,1717423837851,-500.0,0.0003041,4,"2024-06-03T14:10:37.851",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469116,1717423837861,-292.30482426,0.0003041,4,"2024-06-03T14:10:37.861",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469117,1717423837870,-500.0,0.0003041,4,"2024-06-03T14:10:37.870",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469118,1717423837886,-500.0,0.0003041,4,"2024-06-03T14:10:37.886",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469119,1717423837895,-500.0,0.0003041,4,"2024-06-03T14:10:37.895",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469120,1717423837904,-500.0,0.0003041,4,"2024-06-03T14:10:37.904",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469121,1717423837914,-500.0,0.0003041,4,"2024-06-03T14:10:37.914",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469122,1717423837923,-500.0,0.0003041,4,"2024-06-03T14:10:37.923",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469123,1717423837933,-500.0,0.0003041,4,"2024-06-03T14:10:37.933",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469124,1717423837943,-500.0,0.0003041,4,"2024-06-03T14:10:37.943",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469125,1717423837951,-500.0,0.0003041,4,"2024-06-03T14:10:37.951",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469126,1717423837961,-530.20159412,0.0003041,4,"2024-06-03T14:10:37.961",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469127,1717423837970,-500.0,0.0003041,4,"2024-06-03T14:10:37.970",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469128,1717423837979,-500.0,0.0003041,4,"2024-06-03T14:10:37.979",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469129,1717423837988,-500.0,0.0003041,4,"2024-06-03T14:10:37.988",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469130,1717423837998,-500.0,0.0003041,4,"2024-06-03T14:10:37.998",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469131,1717423838008,-500.0,0.0003041,4,"2024-06-03T14:10:38.008",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469132,1717423838017,-441.79266758,0.0003041,4,"2024-06-03T14:10:38.017",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469133,1717423838027,-500.0,0.0003041,4,"2024-06-03T14:10:38.027",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469134,1717423838036,-500.0,0.0003041,4,"2024-06-03T14:10:38.036",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469135,1717423838047,-326.29047472,0.0003041,4,"2024-06-03T14:10:38.047",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469136,1717423838056,-500.0,0.0003041,4,"2024-06-03T14:10:38.056",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469137,1717423838066,-500.0,0.0003041,4,"2024-06-03T14:10:38.066",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469138,1717423838076,-500.0,0.0003041,4,"2024-06-03T14:10:38.076",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469139,1717423838085,-500.0,0.0003041,4,"2024-06-03T14:10:38.085",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469140,1717423838095,-500.0,0.0003041,4,"2024-06-03T14:10:38.095",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469141,1717423838104,-500.0,0.0003041,4,"2024-06-03T14:10:38.104",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469142,1717423838113,-500.0,0.0003041,4,"2024-06-03T14:10:38.113",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469143,1717423838123,-500.0,0.0003041,4,"2024-06-03T14:10:38.123",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469144,1717423838135,-500.0,0.0003041,4,"2024-06-03T14:10:38.135",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469145,1717423838145,-500.0,0.0003041,4,"2024-06-03T14:10:38.145",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469146,1717423838155,-500.0,0.0003041,4,"2024-06-03T14:10:38.155",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469147,1717423838164,-526.01832305,0.0003041,4,"2024-06-03T14:10:38.164",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469148,1717423838174,-500.0,0.0003041,4,"2024-06-03T14:10:38.174",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469149,1717423838184,-500.0,0.0003041,4,"2024-06-03T14:10:38.184",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469150,1717423838193,-500.0,0.0003041,4,"2024-06-03T14:10:38.193",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469151,1717423838203,-500.0,0.0003041,4,"2024-06-03T14:10:38.203",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469152,1717423838212,-500.0,0.0003041,4,"2024-06-03T14:10:38.212",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469153,1717423838222,-500.0,0.0003041,4,"2024-06-03T14:10:38.222",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469154,1717423838232,-500.0,0.0003041,4,"2024-06-03T14:10:38.232",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469155,1717423838241,-500.0,0.0003041,4,"2024-06-03T14:10:38.241",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469156,1717423838250,-340.03231965,0.0003041,4,"2024-06-03T14:10:38.250",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469157,1717423838260,-500.0,0.0003041,4,"2024-06-03T14:10:38.260",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469158,1717423838270,-500.0,0.0003041,4,"2024-06-03T14:10:38.270",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469159,1717423838279,-500.0,0.0003041,4,"2024-06-03T14:10:38.279",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469160,1717423838288,-1938.41697,0.0003041,2,"2024-06-03T14:10:38.288",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469161,1717423838298,-500.0,0.0003041,4,"2024-06-03T14:10:38.298",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469162,1717423838308,-500.0,0.0003041,4,"2024-06-03T14:10:38.308",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469163,1717423838318,-500.0,0.0003041,4,"2024-06-03T14:10:38.318",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469164,1717423838327,-500.0,0.0003041,4,"2024-06-03T14:10:38.327",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469165,1717423838336,-500.0,0.0003041,4,"2024-06-03T14:10:38.336",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469166,1717423838450,-918.28,0.0003041,4,"2024-06-03T14:10:38.450",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469167,1717423838461,-1370.83,0.0003041,4,"2024-06-03T14:10:38.461",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469168,1717423838471,-500.0,0.0003041,4,"2024-06-03T14:10:38.471",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469169,1717423838481,-500.0,0.0003041,4,"2024-06-03T14:10:38.481",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469170,1717423838490,-1000.18,0.0003041,4,"2024-06-03T14:10:38.490",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469171,1717423838499,-500.0,0.0003041,4,"2024-06-03T14:10:38.499",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469172,1717423838509,-2105.69,0.0003041,4,"2024-06-03T14:10:38.509",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469173,1717423838519,-500.0,0.0003041,4,"2024-06-03T14:10:38.519",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469174,1717423838529,-698.67,0.0003041,4,"2024-06-03T14:10:38.529",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469175,1717423838539,-898.54,0.0003041,4,"2024-06-03T14:10:38.539",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469176,1717423838548,-5027.84,0.0003041,4,"2024-06-03T14:10:38.548",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469177,1717423838558,-500.0,0.0003041,4,"2024-06-03T14:10:38.558",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469178,1717423838567,-500.0,0.0003041,4,"2024-06-03T14:10:38.567",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469179,1717423838577,-500.0,0.0003041,4,"2024-06-03T14:10:38.577",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469180,1717423838587,-500.0,0.0003041,4,"2024-06-03T14:10:38.587",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469181,1717423838597,-500.0,0.0003041,4,"2024-06-03T14:10:38.597",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469182,1717423838606,-500.0,0.0003041,4,"2024-06-03T14:10:38.606",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469183,1717423838616,-500.0,0.0003041,4,"2024-06-03T14:10:38.616",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469184,1717423838626,-500.0,0.0003041,4,"2024-06-03T14:10:38.626",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469185,1717423838637,-500.0,0.0003041,4,"2024-06-03T14:10:38.637",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469186,1717423838647,-500.0,0.0003041,4,"2024-06-03T14:10:38.647",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469187,1717423838657,-500.0,0.0003041,4,"2024-06-03T14:10:38.657",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469188,1717423838666,-500.0,0.0003041,4,"2024-06-03T14:10:38.666",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469189,1717423838676,-500.0,0.0003041,4,"2024-06-03T14:10:38.676",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469190,1717423838685,-500.0,0.0003041,4,"2024-06-03T14:10:38.685",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469191,1717423838695,-500.0,0.0003041,4,"2024-06-03T14:10:38.695",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469192,1717423838704,-471.74056469,0.0003041,4,"2024-06-03T14:10:38.704",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469193,1717423838714,-500.0,0.0003041,4,"2024-06-03T14:10:38.714",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469194,1717423838723,-500.0,0.0003041,4,"2024-06-03T14:10:38.723",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469195,1717423838733,-500.0,0.0003041,4,"2024-06-03T14:10:38.733",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469196,1717423838742,-500.0,0.0003041,4,"2024-06-03T14:10:38.742",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469197,1717423838751,-500.0,0.0003041,4,"2024-06-03T14:10:38.751",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469198,1717423838761,-500.0,0.0003041,4,"2024-06-03T14:10:38.761",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469199,1717423838772,-500.0,0.0003041,4,"2024-06-03T14:10:38.772",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469200,1717423838782,-500.0,0.0003041,4,"2024-06-03T14:10:38.782",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469201,1717423838791,-500.0,0.0003041,4,"2024-06-03T14:10:38.791",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469202,1717423838802,-618.53,0.0003041,4,"2024-06-03T14:10:38.802",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469203,1717423838812,-598.01,0.0003041,4,"2024-06-03T14:10:38.812",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469204,1717423838822,-4233.41,0.0003041,4,"2024-06-03T14:10:38.822",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469205,1717423838833,-500.0,0.0003041,4,"2024-06-03T14:10:38.833",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469206,1717423838847,-500.0,0.0003041,4,"2024-06-03T14:10:38.847",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469207,1717423838856,-500.0,0.0003041,4,"2024-06-03T14:10:38.856",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469208,1717423838866,-500.0,0.0003041,4,"2024-06-03T14:10:38.866",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469209,1717423838875,-500.0,0.0003041,4,"2024-06-03T14:10:38.875",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469210,1717423838887,-500.0,0.0003041,4,"2024-06-03T14:10:38.887",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469211,1717423838897,-500.0,0.0003041,4,"2024-06-03T14:10:38.897",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469212,1717423838907,-500.0,0.0003041,4,"2024-06-03T14:10:38.907",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469213,1717423838920,-500.0,0.0003041,4,"2024-06-03T14:10:38.920",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469214,1717423838930,-500.0,0.0003041,4,"2024-06-03T14:10:38.930",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469215,1717423838940,-500.0,0.0003041,4,"2024-06-03T14:10:38.940",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469216,1717423838950,-500.0,0.0003041,4,"2024-06-03T14:10:38.950",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469217,1717423838959,-500.0,0.0003041,4,"2024-06-03T14:10:38.959",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469218,1717423838969,-418.1,0.0003041,4,"2024-06-03T14:10:38.969",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469219,1717423838978,-523.72,0.0003041,4,"2024-06-03T14:10:38.978",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469220,1717423838987,-500.0,0.0003041,4,"2024-06-03T14:10:38.987",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469221,1717423838997,-172.83,0.00030444,2,"2024-06-03T14:10:38.997",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469222,1717423839007,-174.9857197,0.00030476,7,"2024-06-03T14:10:39.007",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469223,1717423839016,-1000.0,0.000305,2,"2024-06-03T14:10:39.016",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469224,1717423839026,-2138.2652,0.0003051,2,"2024-06-03T14:10:39.026",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469225,1717423839036,-2042.88181228,0.00030511,7,"2024-06-03T14:10:39.036",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469226,1717423839046,-150.79906213,0.00030527,7,"2024-06-03T14:10:39.046",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469227,1717423839056,-157.44336949,0.0003056,7,"2024-06-03T14:10:39.056",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469228,1717423839066,-578.18174443,0.00030583,4,"2024-06-03T14:10:39.066",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469229,1717423839076,-48613.69201959,0.00030583,2,"2024-06-03T14:10:39.076",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469230,1717423839086,-803.50130827,0.00030583,4,"2024-06-03T14:10:39.086",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469231,1717423839096,-1390.42,0.00030584,2,"2024-06-03T14:10:39.096",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469232,1717423839111,-161.9071,0.00030584,2,"2024-06-03T14:10:39.111",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469233,1717423839121,-150.79906213,0.00030585,7,"2024-06-03T14:10:39.121",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469234,1717423839133,-10281.0,0.00030619,2,"2024-06-03T14:10:39.133",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469235,1717423839142,-150.79906213,0.00030666,7,"2024-06-03T14:10:39.142",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469236,1717423839151,-500.0,0.00030681,4,"2024-06-03T14:10:39.151",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469237,1717423839161,-218.72,0.00030682,4,"2024-06-03T14:10:39.161",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469238,1717423839170,-346.30032205,0.00030682,4,"2024-06-03T14:10:39.170",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469239,1717423839181,-500.0,0.00030682,4,"2024-06-03T14:10:39.181",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469240,1717423839191,-500.0,0.00030682,4,"2024-06-03T14:10:39.191",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469241,1717423839200,-500.0,0.00030682,4,"2024-06-03T14:10:39.200",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469242,1717423839210,-507.88357536,0.00030682,4,"2024-06-03T14:10:39.210",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469243,1717423839219,-500.0,0.00030682,4,"2024-06-03T14:10:39.219",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469244,1717423839229,-500.0,0.00030682,4,"2024-06-03T14:10:39.229",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469245,1717423839241,-500.0,0.00030682,4,"2024-06-03T14:10:39.241",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469246,1717423839251,-500.0,0.00030682,4,"2024-06-03T14:10:39.251",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469247,1717423839260,-523.72,0.00030682,4,"2024-06-03T14:10:39.260",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469248,1717423839270,-500.0,0.00030682,4,"2024-06-03T14:10:39.270",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469249,1717423839280,-500.0,0.00030682,4,"2024-06-03T14:10:39.280",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469251,1717423839290,-500.0,0.00030682,4,"2024-06-03T14:10:39.290",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469252,1717423839299,-500.0,0.00030682,4,"2024-06-03T14:10:39.299",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469254,1717423839310,-500.0,0.00030682,4,"2024-06-03T14:10:39.310",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469256,1717423839320,-500.0,0.00030682,4,"2024-06-03T14:10:39.320",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469258,1717423839330,-216.21273135,0.00030682,4,"2024-06-03T14:10:39.330",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469260,1717423839339,-500.0,0.00030682,4,"2024-06-03T14:10:39.339",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469262,1717423839349,-500.0,0.00030682,4,"2024-06-03T14:10:39.349",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469264,1717423839360,-500.0,0.00030682,4,"2024-06-03T14:10:39.360",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469266,1717423839370,-500.0,0.00030682,4,"2024-06-03T14:10:39.370",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469268,1717423839380,-500.0,0.00030682,4,"2024-06-03T14:10:39.380",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469270,1717423839390,-512.46504334,0.00030682,4,"2024-06-03T14:10:39.390",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469271,1717423839399,-500.0,0.00030682,4,"2024-06-03T14:10:39.399",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469272,1717423839410,-513.63215311,0.00030682,4,"2024-06-03T14:10:39.410",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469273,1717423839420,-500.0,0.00030682,4,"2024-06-03T14:10:39.420",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469274,1717423839430,-500.0,0.00030682,4,"2024-06-03T14:10:39.430",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469275,1717423839439,-500.0,0.00030682,4,"2024-06-03T14:10:39.439",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469276,1717423839449,-500.0,0.00030682,4,"2024-06-03T14:10:39.449",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469277,1717423839459,-500.0,0.00030682,4,"2024-06-03T14:10:39.459",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469278,1717423839468,-500.0,0.00030682,4,"2024-06-03T14:10:39.468",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469279,1717423839478,-516.36594438,0.00030682,4,"2024-06-03T14:10:39.478",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469280,1717423839488,-500.0,0.00030682,4,"2024-06-03T14:10:39.488",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469281,1717423839497,-500.0,0.00030682,4,"2024-06-03T14:10:39.497",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469282,1717423839507,-500.0,0.00030682,4,"2024-06-03T14:10:39.507",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469283,1717423839516,-491.44575449,0.00030682,4,"2024-06-03T14:10:39.516",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469284,1717423839526,-757.65,0.00030682,4,"2024-06-03T14:10:39.526",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469285,1717423839535,-500.0,0.00030682,4,"2024-06-03T14:10:39.535",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469286,1717423839544,-500.0,0.00030682,4,"2024-06-03T14:10:39.544",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469287,1717423839554,-874.8,0.00030682,4,"2024-06-03T14:10:39.554",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469289,1717423839563,-500.0,0.00030682,4,"2024-06-03T14:10:39.563",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469290,1717423839572,-500.0,0.00030682,4,"2024-06-03T14:10:39.572",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469292,1717423839582,-840.86,0.00030682,4,"2024-06-03T14:10:39.582",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469294,1717423839591,-500.0,0.00030682,4,"2024-06-03T14:10:39.591",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469296,1717423839600,-500.0,0.00030682,4,"2024-06-03T14:10:39.600",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469298,1717423839609,-500.0,0.00030682,4,"2024-06-03T14:10:39.609",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469300,1717423839619,-500.0,0.00030682,4,"2024-06-03T14:10:39.619",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469302,1717423839629,-500.0,0.00030682,4,"2024-06-03T14:10:39.629",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469304,1717423839639,-500.0,0.00030682,4,"2024-06-03T14:10:39.639",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469306,1717423839648,-500.0,0.00030682,4,"2024-06-03T14:10:39.648",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469308,1717423839657,-500.0,0.00030682,4,"2024-06-03T14:10:39.657",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469309,1717423839666,-640.78043934,0.00030682,4,"2024-06-03T14:10:39.666",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469311,1717423839675,-500.0,0.00030682,4,"2024-06-03T14:10:39.675",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469313,1717423839685,-500.0,0.00030682,4,"2024-06-03T14:10:39.685",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469315,1717423839695,-500.0,0.00030682,4,"2024-06-03T14:10:39.695",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469317,1717423839705,-500.0,0.00030682,4,"2024-06-03T14:10:39.705",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469319,1717423839714,-511.22748906,0.00030682,4,"2024-06-03T14:10:39.714",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469320,1717423839724,-509.75184681,0.00030682,4,"2024-06-03T14:10:39.724",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469321,1717423839733,-500.0,0.00030682,4,"2024-06-03T14:10:39.733",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469322,1717423839742,-500.0,0.00030682,4,"2024-06-03T14:10:39.742",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469323,1717423839752,-500.0,0.00030682,4,"2024-06-03T14:10:39.752",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469324,1717423839761,-500.0,0.00030682,4,"2024-06-03T14:10:39.761",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469325,1717423839770,-500.0,0.00030682,4,"2024-06-03T14:10:39.770",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469326,1717423839780,-500.0,0.00030682,4,"2024-06-03T14:10:39.780",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469327,1717423839789,-500.0,0.00030682,4,"2024-06-03T14:10:39.789",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469328,1717423839799,-500.0,0.00030682,4,"2024-06-03T14:10:39.799",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469329,1717423839808,-500.0,0.00030682,4,"2024-06-03T14:10:39.808",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469330,1717423839817,-500.0,0.00030682,4,"2024-06-03T14:10:39.817",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469331,1717423839826,-613.73,0.00030682,4,"2024-06-03T14:10:39.826",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469332,1717423839842,-500.0,0.00030682,4,"2024-06-03T14:10:39.842",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469333,1717423839851,-171.1074898,0.00030682,4,"2024-06-03T14:10:39.851",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469334,1717423839861,-500.0,0.00030682,4,"2024-06-03T14:10:39.861",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469335,1717423839869,-500.0,0.00030682,4,"2024-06-03T14:10:39.869",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469336,1717423839880,-500.0,0.00030682,4,"2024-06-03T14:10:39.880",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469337,1717423839889,-500.0,0.00030682,4,"2024-06-03T14:10:39.889",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469338,1717423839898,-588.11,0.00030682,4,"2024-06-03T14:10:39.898",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469339,1717423839908,-500.0,0.00030682,4,"2024-06-03T14:10:39.908",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469340,1717423839917,-500.0,0.00030682,4,"2024-06-03T14:10:39.917",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469341,1717423839926,-500.0,0.00030682,4,"2024-06-03T14:10:39.926",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469342,1717423839935,-516.13,0.00030682,4,"2024-06-03T14:10:39.935",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469343,1717423839944,-529.46,0.00030682,4,"2024-06-03T14:10:39.944",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469344,1717423839953,-500.0,0.00030682,4,"2024-06-03T14:10:39.953",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469345,1717423839963,-500.0,0.00030682,4,"2024-06-03T14:10:39.963",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469346,1717423839972,-500.0,0.00030682,4,"2024-06-03T14:10:39.972",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469347,1717423839982,-500.0,0.00030682,4,"2024-06-03T14:10:39.982",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469348,1717423839991,-500.0,0.00030682,4,"2024-06-03T14:10:39.991",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469349,1717423840000,-606.72,0.00030682,4,"2024-06-03T14:10:40.000",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469350,1717423840010,-500.0,0.00030682,4,"2024-06-03T14:10:40.010",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469351,1717423840019,-519.1,0.00030682,4,"2024-06-03T14:10:40.019",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469352,1717423840028,-500.0,0.00030682,4,"2024-06-03T14:10:40.028",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469353,1717423840038,-419.06624257,0.00030682,4,"2024-06-03T14:10:40.038",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469354,1717423840048,-4664.69,0.00030682,4,"2024-06-03T14:10:40.048",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469355,1717423840057,-566.29025233,0.00030682,4,"2024-06-03T14:10:40.057",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469356,1717423840066,-509.00428234,0.00030682,4,"2024-06-03T14:10:40.066",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469357,1717423840076,-877.52,0.00030682,4,"2024-06-03T14:10:40.076",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469358,1717423840085,-500.0,0.00030682,4,"2024-06-03T14:10:40.085",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469359,1717423840094,-500.0,0.00030682,4,"2024-06-03T14:10:40.094",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469360,1717423840104,-881.93,0.00030682,4,"2024-06-03T14:10:40.104",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469361,1717423840114,-500.0,0.00030682,4,"2024-06-03T14:10:40.114",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469362,1717423840123,-512.78,0.00030682,4,"2024-06-03T14:10:40.123",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469363,1717423840132,-500.0,0.00030682,4,"2024-06-03T14:10:40.132",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469364,1717423840142,-508.26006204,0.00030682,4,"2024-06-03T14:10:40.142",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469365,1717423840151,-500.0,0.00030682,4,"2024-06-03T14:10:40.151",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469366,1717423840160,-500.0,0.00030682,4,"2024-06-03T14:10:40.160",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469367,1717423840170,-500.0,0.00030682,4,"2024-06-03T14:10:40.170",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469368,1717423840179,-500.0,0.00030682,4,"2024-06-03T14:10:40.179",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469369,1717423840188,-508.53247514,0.00030682,4,"2024-06-03T14:10:40.188",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469370,1717423840198,-507.24822361,0.00030682,4,"2024-06-03T14:10:40.198",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469371,1717423840207,-500.0,0.00030682,4,"2024-06-03T14:10:40.207",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469372,1717423840217,-504.37,0.00030682,4,"2024-06-03T14:10:40.217",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469373,1717423840226,-2125.65,0.00030682,4,"2024-06-03T14:10:40.226",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469374,1717423840235,-500.0,0.00030682,4,"2024-06-03T14:10:40.235",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469375,1717423840245,-542.95,0.00030682,4,"2024-06-03T14:10:40.245",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469376,1717423840255,-500.0,0.00030682,4,"2024-06-03T14:10:40.255",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469377,1717423840264,-500.0,0.00030682,4,"2024-06-03T14:10:40.264",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469378,1717423840273,-500.0,0.00030682,4,"2024-06-03T14:10:40.273",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469379,1717423840282,-500.0,0.00030682,4,"2024-06-03T14:10:40.282",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469380,1717423840291,-530.25934769,0.00030682,4,"2024-06-03T14:10:40.291",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469381,1717423840301,-630.75,0.00030682,4,"2024-06-03T14:10:40.301",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469382,1717423840309,-525.61,0.00030682,4,"2024-06-03T14:10:40.309",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469383,1717423840318,-500.0,0.00030682,4,"2024-06-03T14:10:40.318",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469384,1717423840328,-500.0,0.00030682,4,"2024-06-03T14:10:40.328",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469385,1717423840337,-513.65,0.00030682,4,"2024-06-03T14:10:40.337",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469386,1717423840346,-536.34803915,0.00030682,4,"2024-06-03T14:10:40.346",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469389,1717423840458,-500.0,0.00030682,4,"2024-06-03T14:10:40.458",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469392,1717423840467,-500.0,0.00030682,4,"2024-06-03T14:10:40.467",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469394,1717423840477,-500.0,0.00030682,4,"2024-06-03T14:10:40.477",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469396,1717423840487,-500.0,0.00030682,4,"2024-06-03T14:10:40.487",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469398,1717423840496,-500.0,0.00030682,4,"2024-06-03T14:10:40.496",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469400,1717423840507,-500.0,0.00030682,4,"2024-06-03T14:10:40.507",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469402,1717423840517,-500.0,0.00030682,4,"2024-06-03T14:10:40.517",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469404,1717423840526,-500.0,0.00030682,4,"2024-06-03T14:10:40.526",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469406,1717423840535,-500.0,0.00030682,4,"2024-06-03T14:10:40.535",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469408,1717423840544,-500.0,0.00030682,4,"2024-06-03T14:10:40.544",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469410,1717423840554,-500.0,0.00030682,4,"2024-06-03T14:10:40.554",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469412,1717423840564,-784.39,0.00030682,4,"2024-06-03T14:10:40.564",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469414,1717423840573,-500.0,0.00030682,4,"2024-06-03T14:10:40.573",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469416,1717423840582,-748.96,0.00030682,4,"2024-06-03T14:10:40.582",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469418,1717423840593,-500.0,0.00030682,4,"2024-06-03T14:10:40.593",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469420,1717423840602,-500.0,0.00030682,4,"2024-06-03T14:10:40.602",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469422,1717423840611,-500.0,0.00030682,4,"2024-06-03T14:10:40.611",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469423,1717423840620,-500.0,0.00030682,4,"2024-06-03T14:10:40.620",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469424,1717423840631,-616.01,0.00030682,4,"2024-06-03T14:10:40.631",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469425,1717423840641,-500.0,0.00030682,4,"2024-06-03T14:10:40.641",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469426,1717423840650,-500.0,0.00030682,4,"2024-06-03T14:10:40.650",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469427,1717423840659,-653.74,0.00030682,4,"2024-06-03T14:10:40.659",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469428,1717423840669,-233.62135471,0.00030682,4,"2024-06-03T14:10:40.669",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469429,1717423840678,-500.0,0.00030682,4,"2024-06-03T14:10:40.678",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469430,1717423840687,-1158.99,0.00030682,4,"2024-06-03T14:10:40.687",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469431,1717423840697,-500.0,0.00030682,4,"2024-06-03T14:10:40.697",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469432,1717423840706,-500.0,0.00030682,4,"2024-06-03T14:10:40.706",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469433,1717423840716,-500.0,0.00030682,4,"2024-06-03T14:10:40.716",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469434,1717423840725,-500.0,0.00030682,4,"2024-06-03T14:10:40.725",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469435,1717423840735,-802.19,0.00030682,4,"2024-06-03T14:10:40.735",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469436,1717423840744,-500.0,0.00030682,4,"2024-06-03T14:10:40.744",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469437,1717423840753,-500.0,0.00030682,4,"2024-06-03T14:10:40.753",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469438,1717423840762,-500.0,0.00030682,4,"2024-06-03T14:10:40.762",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469439,1717423840772,-500.0,0.00030682,4,"2024-06-03T14:10:40.772",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469440,1717423840782,-500.0,0.00030682,4,"2024-06-03T14:10:40.782",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469441,1717423840791,-500.0,0.00030682,4,"2024-06-03T14:10:40.791",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469442,1717423840800,-500.0,0.00030684,4,"2024-06-03T14:10:40.800",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469443,1717423840809,-500.0,0.00030684,4,"2024-06-03T14:10:40.809",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469444,1717423840819,-500.0,0.00030684,4,"2024-06-03T14:10:40.819",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469445,1717423840828,-500.0,0.00030684,4,"2024-06-03T14:10:40.828",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469446,1717423840838,-500.0,0.00030684,4,"2024-06-03T14:10:40.838",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469447,1717423840849,-500.0,0.00030684,4,"2024-06-03T14:10:40.849",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469448,1717423840858,-510.35935539,0.00030684,4,"2024-06-03T14:10:40.858",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469449,1717423840868,-500.0,0.00030684,4,"2024-06-03T14:10:40.868",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469450,1717423840878,-500.0,0.00030684,4,"2024-06-03T14:10:40.878",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469451,1717423840888,-537.12189631,0.00030684,4,"2024-06-03T14:10:40.888",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469452,1717423840898,-500.0,0.00030684,4,"2024-06-03T14:10:40.898",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469453,1717423840908,-1068.06,0.00030684,4,"2024-06-03T14:10:40.908",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469454,1717423840919,-500.0,0.00030684,4,"2024-06-03T14:10:40.919",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469455,1717423840929,-500.0,0.00030684,4,"2024-06-03T14:10:40.929",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469456,1717423840938,-500.0,0.00030684,4,"2024-06-03T14:10:40.938",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469457,1717423840948,-500.0,0.00030684,4,"2024-06-03T14:10:40.948",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469458,1717423840958,-627.55727767,0.00030684,4,"2024-06-03T14:10:40.958",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469459,1717423840967,-500.0,0.00030684,4,"2024-06-03T14:10:40.967",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469460,1717423840976,-500.0,0.00030684,4,"2024-06-03T14:10:40.976",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469461,1717423840986,-500.0,0.00030684,4,"2024-06-03T14:10:40.986",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469462,1717423840995,-500.0,0.00030684,4,"2024-06-03T14:10:40.995",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469463,1717423841006,-500.0,0.00030684,4,"2024-06-03T14:10:41.006",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469464,1717423841015,-500.0,0.00030684,4,"2024-06-03T14:10:41.015",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469465,1717423841024,-500.0,0.00030684,4,"2024-06-03T14:10:41.024",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469466,1717423841034,-500.0,0.00030684,4,"2024-06-03T14:10:41.034",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469467,1717423841043,-500.0,0.00030684,4,"2024-06-03T14:10:41.043",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469468,1717423841053,-500.0,0.00030684,4,"2024-06-03T14:10:41.053",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469469,1717423841062,-500.0,0.00030684,4,"2024-06-03T14:10:41.062",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469470,1717423841071,-500.0,0.00030684,4,"2024-06-03T14:10:41.071",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469471,1717423841081,-500.0,0.00030684,4,"2024-06-03T14:10:41.081",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469472,1717423841091,-500.0,0.00030684,4,"2024-06-03T14:10:41.091",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469473,1717423841100,-500.0,0.00030684,4,"2024-06-03T14:10:41.100",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469474,1717423841109,-500.0,0.00030684,4,"2024-06-03T14:10:41.109",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469475,1717423841119,-500.0,0.00030684,4,"2024-06-03T14:10:41.119",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469476,1717423841128,-521.15980072,0.00030684,4,"2024-06-03T14:10:41.128",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469477,1717423841138,-180.02888243,0.00030684,4,"2024-06-03T14:10:41.138",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469478,1717423841148,-500.0,0.00030684,4,"2024-06-03T14:10:41.148",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469479,1717423841157,-500.0,0.00030684,4,"2024-06-03T14:10:41.157",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469480,1717423841166,-500.0,0.00030684,4,"2024-06-03T14:10:41.166",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469481,1717423841176,-500.0,0.00030684,4,"2024-06-03T14:10:41.176",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469482,1717423841185,-500.0,0.00030684,4,"2024-06-03T14:10:41.185",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469483,1717423841194,-500.0,0.00030684,4,"2024-06-03T14:10:41.194",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469484,1717423841204,-500.0,0.00030684,4,"2024-06-03T14:10:41.204",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469485,1717423841214,-500.0,0.00030684,4,"2024-06-03T14:10:41.214",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469486,1717423841225,-565.36384902,0.00030684,4,"2024-06-03T14:10:41.225",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469487,1717423841234,-500.0,0.00030684,4,"2024-06-03T14:10:41.234",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469488,1717423841243,-500.0,0.00030684,4,"2024-06-03T14:10:41.243",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469489,1717423841254,-500.0,0.00030684,4,"2024-06-03T14:10:41.254",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469490,1717423841263,-500.0,0.00030684,4,"2024-06-03T14:10:41.263",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469491,1717423841272,-500.0,0.00030684,4,"2024-06-03T14:10:41.272",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469492,1717423841282,-500.0,0.00030684,4,"2024-06-03T14:10:41.282",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469493,1717423841292,-500.0,0.00030684,4,"2024-06-03T14:10:41.292",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469494,1717423841301,-500.0,0.00030684,4,"2024-06-03T14:10:41.301",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469495,1717423841310,-500.0,0.00030684,4,"2024-06-03T14:10:41.310",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469496,1717423841319,-500.0,0.00030684,4,"2024-06-03T14:10:41.319",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469497,1717423841329,-500.0,0.00030684,4,"2024-06-03T14:10:41.329",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469498,1717423841339,-500.0,0.00030684,4,"2024-06-03T14:10:41.339",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469499,1717423841348,-500.0,0.00030684,4,"2024-06-03T14:10:41.348",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469500,1717423841358,-500.0,0.00030684,4,"2024-06-03T14:10:41.358",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469501,1717423841367,-500.0,0.00030684,4,"2024-06-03T14:10:41.367",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469502,1717423841378,-500.0,0.00030684,4,"2024-06-03T14:10:41.378",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469503,1717423841388,-500.0,0.00030684,4,"2024-06-03T14:10:41.388",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469504,1717423841398,-500.0,0.00030684,4,"2024-06-03T14:10:41.398",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469505,1717423841407,-500.0,0.00030684,4,"2024-06-03T14:10:41.407",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469506,1717423841417,-500.0,0.00030684,4,"2024-06-03T14:10:41.417",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469507,1717423841426,-500.0,0.00030684,4,"2024-06-03T14:10:41.426",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469508,1717423841435,-918.28,0.00030684,4,"2024-06-03T14:10:41.435",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469509,1717423841444,-1370.83,0.00030684,4,"2024-06-03T14:10:41.444",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469510,1717423841453,-500.0,0.00030684,4,"2024-06-03T14:10:41.453",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469511,1717423841462,-500.0,0.00030684,4,"2024-06-03T14:10:41.462",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469512,1717423841472,-1000.18,0.00030684,4,"2024-06-03T14:10:41.472",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469513,1717423841480,-500.0,0.00030684,4,"2024-06-03T14:10:41.480",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469514,1717423841490,-2105.69,0.00030684,4,"2024-06-03T14:10:41.490",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469515,1717423841499,-500.0,0.00030684,4,"2024-06-03T14:10:41.499",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469516,1717423841508,-698.67,0.00030684,4,"2024-06-03T14:10:41.508",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469517,1717423841517,-898.54,0.00030684,4,"2024-06-03T14:10:41.517",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469518,1717423841528,-4890.79552146,0.00030684,4,"2024-06-03T14:10:41.528",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469519,1717423841747,-500.0,0.0003021,2,"2024-06-03T14:10:41.747",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469520,1717423841758,-500.0,0.0003041,4,"2024-06-03T14:10:41.758",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469521,1717423841768,-137.04447854,0.00030684,4,"2024-06-03T14:10:41.768",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469522,1717423841777,-108.48561213,0.00030684,4,"2024-06-03T14:10:41.777",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469523,1717423841789,-391.51438787,0.00030684,4,"2024-06-03T14:10:41.789",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469524,1717423841798,-500.0,0.00030684,4,"2024-06-03T14:10:41.798",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469525,1717423841808,-500.0,0.00030684,4,"2024-06-03T14:10:41.808",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469526,1717423841818,-500.0,0.00030684,4,"2024-06-03T14:10:41.818",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469527,1717423841828,-500.0,0.00030684,4,"2024-06-03T14:10:41.828",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469528,1717423841843,-178.2,0.00030684,4,"2024-06-03T14:10:41.843",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469529,1717423841853,-194.83099749,0.00030684,4,"2024-06-03T14:10:41.853",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469530,1717423841864,-305.16900251,0.00030684,4,"2024-06-03T14:10:41.864",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469531,1717423841875,-500.0,0.00030684,4,"2024-06-03T14:10:41.875",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469532,1717423841887,-500.0,0.00030684,4,"2024-06-03T14:10:41.887",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469533,1717423841896,-500.0,0.00030684,4,"2024-06-03T14:10:41.896",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469534,1717423841908,-579.23,0.00030684,4,"2024-06-03T14:10:41.908",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469535,1717423841918,-500.0,0.00030684,4,"2024-06-03T14:10:41.918",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469536,1717423841927,-500.0,0.00030684,4,"2024-06-03T14:10:41.927",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469537,1717423841937,-550.91,0.00030684,4,"2024-06-03T14:10:41.937",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469538,1717423841946,-500.0,0.00030684,4,"2024-06-03T14:10:41.946",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469539,1717423841955,-500.0,0.00030684,4,"2024-06-03T14:10:41.955",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469540,1717423841965,-203.51699749,0.00030684,4,"2024-06-03T14:10:41.965",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469541,1717423841977,-296.48300251,0.00030684,4,"2024-06-03T14:10:41.977",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469542,1717423842098,-256.8921434,0.00030684,4,"2024-06-03T14:10:42.098",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469543,1717423842111,-243.1078566,0.00030684,4,"2024-06-03T14:10:42.111",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469544,1717423842121,-500.0,0.00030684,4,"2024-06-03T14:10:42.121",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469545,1717423842134,-500.0,0.00030684,4,"2024-06-03T14:10:42.134",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469546,1717423842144,-500.0,0.00030684,4,"2024-06-03T14:10:42.144",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469547,1717423842153,-500.0,0.00030684,4,"2024-06-03T14:10:42.153",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469548,1717423842162,-500.0,0.00030684,4,"2024-06-03T14:10:42.162",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469549,1717423842172,-500.0,0.00030684,4,"2024-06-03T14:10:42.172",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469550,1717423842186,-618.53,0.00030684,4,"2024-06-03T14:10:42.186",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469551,1717423842196,-598.01,0.00030684,4,"2024-06-03T14:10:42.196",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469552,1717423842206,-4233.41,0.00030684,4,"2024-06-03T14:10:42.206",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469553,1717423842215,-485.36,0.00030684,4,"2024-06-03T14:10:42.215",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469554,1717423842225,-500.0,0.00030684,4,"2024-06-03T14:10:42.225",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469555,1717423842234,-500.0,0.00030684,4,"2024-06-03T14:10:42.234",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469556,1717423842244,-500.0,0.00030684,4,"2024-06-03T14:10:42.244",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469557,1717423842253,-500.0,0.00030684,4,"2024-06-03T14:10:42.253",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469558,1717423842262,-500.0,0.00030684,4,"2024-06-03T14:10:42.262",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469559,1717423842272,-500.0,0.00030684,4,"2024-06-03T14:10:42.272",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469560,1717423842282,-500.0,0.00030684,4,"2024-06-03T14:10:42.282",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469561,1717423842292,-500.0,0.00030684,4,"2024-06-03T14:10:42.292",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469562,1717423842302,-500.0,0.00030684,4,"2024-06-03T14:10:42.302",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469563,1717423842311,-500.0,0.00030684,4,"2024-06-03T14:10:42.311",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469564,1717423842321,-500.0,0.00030684,4,"2024-06-03T14:10:42.321",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469565,1717423842330,-500.0,0.00030684,4,"2024-06-03T14:10:42.330",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469566,1717423842340,-523.72,0.00030684,4,"2024-06-03T14:10:42.340",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469567,1717423842350,-500.0,0.00030684,4,"2024-06-03T14:10:42.350",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469568,1717423842359,-303.01046065,0.00030706,2,"2024-06-03T14:10:42.359",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469569,1717423842369,-1176.68345313,0.00030721,2,"2024-06-03T14:10:42.369",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469570,1717423842378,-157.44336949,0.00030725,7,"2024-06-03T14:10:42.378",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469571,1717423842389,-1216.31301935,0.00030739,15,"2024-06-03T14:10:42.389",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469572,1717423842398,-1535.99782312,0.00030739,15,"2024-06-03T14:10:42.398",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469573,1717423842408,-152.656571,0.00030779,2,"2024-06-03T14:10:42.408",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469574,1717423842417,-300.0,0.000308,11,"2024-06-03T14:10:42.417",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469575,1717423842426,-2138.2652,0.0003083,2,"2024-06-03T14:10:42.426",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469576,1717423842436,-700.0,0.00030834,10,"2024-06-03T14:10:42.436",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469577,1717423842446,-150.79906213,0.00030838,7,"2024-06-03T14:10:42.446",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469578,1717423842456,-600.0,0.000309,11,"2024-06-03T14:10:42.456",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469579,1717423842465,-1000.0,0.000309,2,"2024-06-03T14:10:42.465",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469580,1717423842475,-464.91525797,0.00030956,4,"2024-06-03T14:10:42.475",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469581,1717423842484,-500.0,0.00030956,4,"2024-06-03T14:10:42.484",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469582,1717423842494,-500.0,0.00030956,4,"2024-06-03T14:10:42.494",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469583,1717423842503,-500.0,0.00030956,4,"2024-06-03T14:10:42.503",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469584,1717423842513,-307.3990458,0.00030956,4,"2024-06-03T14:10:42.513",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469585,1717423842523,-500.0,0.00030956,4,"2024-06-03T14:10:42.523",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469586,1717423842532,-500.0,0.00030956,4,"2024-06-03T14:10:42.532",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469587,1717423842542,-516.08109522,0.00030956,4,"2024-06-03T14:10:42.542",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469588,1717423842551,-165.4,0.00030956,4,"2024-06-03T14:10:42.551",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469589,1717423842561,-500.0,0.00030956,4,"2024-06-03T14:10:42.561",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469590,1717423842571,-500.0,0.00030956,4,"2024-06-03T14:10:42.571",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469591,1717423842580,-500.0,0.00030956,4,"2024-06-03T14:10:42.580",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469592,1717423842590,-500.0,0.00030956,4,"2024-06-03T14:10:42.590",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469593,1717423842600,-500.0,0.00030956,4,"2024-06-03T14:10:42.600",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469594,1717423842610,-215.45747535,0.00030956,4,"2024-06-03T14:10:42.610",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469595,1717423842620,-500.0,0.00030956,4,"2024-06-03T14:10:42.620",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469596,1717423842632,-500.0,0.00030956,4,"2024-06-03T14:10:42.632",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469598,1717423842642,-500.0,0.00030956,4,"2024-06-03T14:10:42.642",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469599,1717423842651,-263.0,0.00030956,4,"2024-06-03T14:10:42.651",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469601,1717423842660,-500.0,0.00030956,4,"2024-06-03T14:10:42.660",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469602,1717423842669,-517.14828647,0.00030956,4,"2024-06-03T14:10:42.669",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469604,1717423842679,-500.0,0.00030956,4,"2024-06-03T14:10:42.679",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469606,1717423842688,-500.0,0.00030956,4,"2024-06-03T14:10:42.688",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469608,1717423842698,-757.65,0.00030956,4,"2024-06-03T14:10:42.698",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469609,1717423842707,-500.0,0.00030956,4,"2024-06-03T14:10:42.707",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469610,1717423842717,-500.0,0.00030956,4,"2024-06-03T14:10:42.717",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469612,1717423842726,-874.8,0.00030956,4,"2024-06-03T14:10:42.726",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469613,1717423842736,-500.0,0.00030956,4,"2024-06-03T14:10:42.736",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469615,1717423842745,-500.0,0.00030956,4,"2024-06-03T14:10:42.745",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469617,1717423842755,-840.86,0.00030956,4,"2024-06-03T14:10:42.755",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469618,1717423842764,-500.0,0.00030956,4,"2024-06-03T14:10:42.764",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469619,1717423842774,-500.0,0.00030956,4,"2024-06-03T14:10:42.774",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469620,1717423842783,-500.0,0.00030956,4,"2024-06-03T14:10:42.783",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469621,1717423842793,-500.0,0.00030956,4,"2024-06-03T14:10:42.793",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469622,1717423842803,-500.0,0.00030956,4,"2024-06-03T14:10:42.803",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469623,1717423842813,-500.0,0.00030956,4,"2024-06-03T14:10:42.813",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469624,1717423842823,-500.0,0.00030956,4,"2024-06-03T14:10:42.823",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469625,1717423842834,-500.0,0.00030956,4,"2024-06-03T14:10:42.834",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469628,1717423842848,-500.0,0.00030956,4,"2024-06-03T14:10:42.848",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469629,1717423842858,-500.0,0.00030956,4,"2024-06-03T14:10:42.858",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469631,1717423842867,-500.0,0.00030956,4,"2024-06-03T14:10:42.867",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469634,1717423842876,-500.0,0.00030956,4,"2024-06-03T14:10:42.876",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469636,1717423842889,-500.0,0.00030956,4,"2024-06-03T14:10:42.889",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469639,1717423842899,-500.0,0.00030956,4,"2024-06-03T14:10:42.899",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469642,1717423842909,-500.0,0.00030956,4,"2024-06-03T14:10:42.909",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469645,1717423842922,-500.0,0.00030956,4,"2024-06-03T14:10:42.922",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469648,1717423842932,-500.0,0.00030956,4,"2024-06-03T14:10:42.932",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469650,1717423842942,-257.14974073,0.00030956,4,"2024-06-03T14:10:42.942",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469652,1717423842952,-500.0,0.00030956,4,"2024-06-03T14:10:42.952",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469654,1717423842962,-500.0,0.00030956,4,"2024-06-03T14:10:42.962",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469656,1717423842971,-500.0,0.00030956,4,"2024-06-03T14:10:42.971",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469658,1717423842981,-500.0,0.00030956,4,"2024-06-03T14:10:42.981",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469660,1717423842990,-500.0,0.00030956,4,"2024-06-03T14:10:42.990",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469662,1717423843000,-500.0,0.00030956,4,"2024-06-03T14:10:43.000",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469663,1717423843009,-500.0,0.00030956,4,"2024-06-03T14:10:43.009",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469664,1717423843018,-500.0,0.00030956,4,"2024-06-03T14:10:43.018",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469665,1717423843027,-588.11,0.00030956,4,"2024-06-03T14:10:43.027",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469666,1717423843037,-500.0,0.00030956,4,"2024-06-03T14:10:43.037",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469667,1717423843046,-500.0,0.00030956,4,"2024-06-03T14:10:43.046",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469668,1717423843056,-500.0,0.00030956,4,"2024-06-03T14:10:43.056",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469669,1717423843065,-516.13,0.00030956,4,"2024-06-03T14:10:43.065",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469670,1717423843074,-529.46,0.00030956,4,"2024-06-03T14:10:43.074",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469671,1717423843083,-500.0,0.00030956,4,"2024-06-03T14:10:43.083",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469672,1717423843093,-545.44213843,0.00030956,4,"2024-06-03T14:10:43.093",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469673,1717423843102,-500.0,0.00030956,4,"2024-06-03T14:10:43.102",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469674,1717423843110,-500.0,0.00030956,4,"2024-06-03T14:10:43.110",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469675,1717423843119,-500.0,0.00030956,4,"2024-06-03T14:10:43.119",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469676,1717423843128,-606.72,0.00030956,4,"2024-06-03T14:10:43.128",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469677,1717423843139,-500.0,0.00030956,4,"2024-06-03T14:10:43.139",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469678,1717423843148,-519.1,0.00030956,4,"2024-06-03T14:10:43.148",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469679,1717423843158,-500.0,0.00030956,4,"2024-06-03T14:10:43.158",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469680,1717423843167,-4664.69,0.00030956,4,"2024-06-03T14:10:43.167",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469681,1717423843176,-877.52,0.00030956,4,"2024-06-03T14:10:43.176",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469682,1717423843185,-500.0,0.00030956,4,"2024-06-03T14:10:43.185",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469683,1717423843196,-500.0,0.00030956,4,"2024-06-03T14:10:43.196",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469684,1717423843205,-881.93,0.00030956,4,"2024-06-03T14:10:43.205",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469685,1717423843215,-515.16139783,0.00030956,4,"2024-06-03T14:10:43.215",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469686,1717423843224,-512.78,0.00030956,4,"2024-06-03T14:10:43.224",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469687,1717423843233,-500.0,0.00030956,4,"2024-06-03T14:10:43.233",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469688,1717423843243,-500.0,0.00030956,4,"2024-06-03T14:10:43.243",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469689,1717423843252,-500.0,0.00030956,4,"2024-06-03T14:10:43.252",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469690,1717423843261,-500.0,0.00030956,4,"2024-06-03T14:10:43.261",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469691,1717423843270,-304.79659021,0.00030956,4,"2024-06-03T14:10:43.270",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469692,1717423843280,-500.0,0.00030956,4,"2024-06-03T14:10:43.280",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469693,1717423843289,-504.37,0.00030956,4,"2024-06-03T14:10:43.289",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469694,1717423843299,-2125.65,0.00030956,4,"2024-06-03T14:10:43.299",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469695,1717423843309,-646.92323588,0.00030956,4,"2024-06-03T14:10:43.309",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469696,1717423843318,-542.95,0.00030956,4,"2024-06-03T14:10:43.318",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469697,1717423843328,-500.0,0.00030956,4,"2024-06-03T14:10:43.328",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469698,1717423843338,-500.0,0.00030956,4,"2024-06-03T14:10:43.338",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469699,1717423843346,-507.95561505,0.00030956,4,"2024-06-03T14:10:43.346",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469700,1717423843356,-500.0,0.00030956,4,"2024-06-03T14:10:43.356",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469701,1717423843365,-630.75,0.00030956,4,"2024-06-03T14:10:43.365",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469702,1717423843375,-525.61,0.00030956,4,"2024-06-03T14:10:43.375",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469703,1717423843387,-500.0,0.00030956,4,"2024-06-03T14:10:43.387",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469704,1717423843398,-500.0,0.00030956,4,"2024-06-03T14:10:43.398",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469705,1717423843407,-217.96346019,0.00030956,4,"2024-06-03T14:10:43.407",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469706,1717423843417,-500.0,0.00030956,4,"2024-06-03T14:10:43.417",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469707,1717423843427,-500.0,0.00030956,4,"2024-06-03T14:10:43.427",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469708,1717423843436,-500.0,0.00030956,4,"2024-06-03T14:10:43.436",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469709,1717423843446,-500.0,0.00030956,4,"2024-06-03T14:10:43.446",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469710,1717423843455,-192.89593641,0.00030956,4,"2024-06-03T14:10:43.455",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469711,1717423843464,-500.0,0.00030956,4,"2024-06-03T14:10:43.464",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469712,1717423843474,-500.0,0.00030956,4,"2024-06-03T14:10:43.474",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469713,1717423843483,-500.0,0.00030956,4,"2024-06-03T14:10:43.483",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469714,1717423843493,-615.13,0.00030956,4,"2024-06-03T14:10:43.493",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469715,1717423843502,-500.0,0.00030956,4,"2024-06-03T14:10:43.502",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469716,1717423843512,-784.39,0.00030956,4,"2024-06-03T14:10:43.512",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469717,1717423843522,-500.0,0.00030956,4,"2024-06-03T14:10:43.522",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469718,1717423843532,-211.334701,0.00030956,7,"2024-06-03T14:10:43.532",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469719,1717423843541,-748.96,0.00030956,4,"2024-06-03T14:10:43.541",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469720,1717423843550,-155.613082,0.00030956,7,"2024-06-03T14:10:43.550",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469721,1717423843559,-500.0,0.00030956,4,"2024-06-03T14:10:43.559",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469722,1717423843568,-211.334701,0.00030956,7,"2024-06-03T14:10:43.568",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469723,1717423843578,-173.6549,0.00030956,7,"2024-06-03T14:10:43.578",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469724,1717423843588,-500.0,0.00030956,4,"2024-06-03T14:10:43.588",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469725,1717423843597,-500.0,0.00030956,4,"2024-06-03T14:10:43.597",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469726,1717423843607,-151.0,0.00030956,7,"2024-06-03T14:10:43.607",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469727,1717423843617,-227.542335,0.00030956,7,"2024-06-03T14:10:43.617",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469728,1717423843627,-500.0,0.00030956,4,"2024-06-03T14:10:43.627",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469730,1717423843639,-616.01,0.00030956,4,"2024-06-03T14:10:43.639",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469732,1717423843648,-500.0,0.00030956,4,"2024-06-03T14:10:43.648",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469734,1717423843658,-500.0,0.00030956,4,"2024-06-03T14:10:43.658",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469736,1717423843668,-653.74,0.00030956,4,"2024-06-03T14:10:43.668",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469738,1717423843678,-500.0,0.00030956,4,"2024-06-03T14:10:43.678",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469740,1717423843688,-1158.99,0.00030956,4,"2024-06-03T14:10:43.688",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469742,1717423843698,-500.0,0.00030956,4,"2024-06-03T14:10:43.698",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469744,1717423843707,-500.0,0.00030956,4,"2024-06-03T14:10:43.707",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469746,1717423843718,-500.0,0.00030956,4,"2024-06-03T14:10:43.718",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469748,1717423843727,-500.0,0.00030956,4,"2024-06-03T14:10:43.727",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469759,1717423843737,-802.19,0.00030956,4,"2024-06-03T14:10:43.737",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469761,1717423843844,-500.0,0.00030956,4,"2024-06-03T14:10:43.844",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469763,1717423843854,-500.0,0.00030956,4,"2024-06-03T14:10:43.854",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469765,1717423843863,-500.0,0.00030956,4,"2024-06-03T14:10:43.863",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469767,1717423843875,-500.0,0.00030956,4,"2024-06-03T14:10:43.875",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469770,1717423843886,-500.0,0.00030956,4,"2024-06-03T14:10:43.886",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469771,1717423843895,-500.0,0.00030956,4,"2024-06-03T14:10:43.895",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469773,1717423843904,-500.0,0.00030957,4,"2024-06-03T14:10:43.904",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469775,1717423843913,-500.0,0.00030958,4,"2024-06-03T14:10:43.913",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469777,1717423843922,-500.0,0.00030958,4,"2024-06-03T14:10:43.922",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469779,1717423843932,-500.0,0.00030958,4,"2024-06-03T14:10:43.932",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469781,1717423843941,-500.0,0.00030958,4,"2024-06-03T14:10:43.941",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469783,1717423843950,-319.71315944,0.00030958,4,"2024-06-03T14:10:43.950",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469784,1717423843960,-500.0,0.00030958,4,"2024-06-03T14:10:43.960",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469785,1717423843969,-448.5,0.00030958,4,"2024-06-03T14:10:43.969",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469786,1717423843979,-1068.06,0.00030958,4,"2024-06-03T14:10:43.979",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469787,1717423843988,-500.0,0.00030958,4,"2024-06-03T14:10:43.988",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469788,1717423843997,-500.0,0.00030958,4,"2024-06-03T14:10:43.997",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469789,1717423844006,-500.0,0.00030958,4,"2024-06-03T14:10:44.006",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469790,1717423844015,-500.0,0.00030958,4,"2024-06-03T14:10:44.015",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469791,1717423844025,-500.0,0.00030958,4,"2024-06-03T14:10:44.025",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469792,1717423844034,-500.0,0.00030958,4,"2024-06-03T14:10:44.034",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469793,1717423844044,-500.0,0.00030958,4,"2024-06-03T14:10:44.044",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469794,1717423844053,-500.0,0.00030958,4,"2024-06-03T14:10:44.053",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469795,1717423844063,-425.69555425,0.00030958,4,"2024-06-03T14:10:44.063",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469796,1717423844073,-500.0,0.00030958,4,"2024-06-03T14:10:44.073",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469797,1717423844082,-500.0,0.00030958,4,"2024-06-03T14:10:44.082",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469798,1717423844091,-500.0,0.00030958,4,"2024-06-03T14:10:44.091",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469799,1717423844101,-500.0,0.00030958,4,"2024-06-03T14:10:44.101",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469800,1717423844110,-500.0,0.00030958,4,"2024-06-03T14:10:44.110",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469801,1717423844119,-519.54452518,0.00030958,4,"2024-06-03T14:10:44.119",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469802,1717423844129,-500.0,0.00030958,4,"2024-06-03T14:10:44.129",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469803,1717423844140,-500.0,0.00030958,4,"2024-06-03T14:10:44.140",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469804,1717423844148,-500.0,0.00030958,4,"2024-06-03T14:10:44.148",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469805,1717423844157,-500.0,0.00030958,4,"2024-06-03T14:10:44.157",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469806,1717423844167,-500.0,0.00030958,4,"2024-06-03T14:10:44.167",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469807,1717423844176,-500.0,0.00030958,4,"2024-06-03T14:10:44.176",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469808,1717423844185,-548.25998209,0.00030958,4,"2024-06-03T14:10:44.185",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469809,1717423844194,-500.0,0.00030958,4,"2024-06-03T14:10:44.194",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469810,1717423844203,-500.0,0.00030958,4,"2024-06-03T14:10:44.203",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469811,1717423844214,-500.0,0.00030958,4,"2024-06-03T14:10:44.214",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469812,1717423844223,-500.0,0.00030958,4,"2024-06-03T14:10:44.223",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469813,1717423844233,-500.0,0.00030958,4,"2024-06-03T14:10:44.233",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469814,1717423844243,-336.67,0.00030958,4,"2024-06-03T14:10:44.243",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469815,1717423844252,-500.0,0.00030958,4,"2024-06-03T14:10:44.252",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469816,1717423844262,-500.0,0.00030958,4,"2024-06-03T14:10:44.262",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469817,1717423844271,-510.66281553,0.00030958,4,"2024-06-03T14:10:44.271",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469818,1717423844281,-500.0,0.00030958,4,"2024-06-03T14:10:44.281",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469819,1717423844291,-500.0,0.00030958,4,"2024-06-03T14:10:44.291",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469820,1717423844300,-518.71475012,0.00030958,4,"2024-06-03T14:10:44.300",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469821,1717423844310,-500.0,0.00030958,4,"2024-06-03T14:10:44.310",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469822,1717423844319,-500.0,0.00030958,4,"2024-06-03T14:10:44.319",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469823,1717423844328,-500.0,0.00030958,4,"2024-06-03T14:10:44.328",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469824,1717423844338,-500.0,0.00030958,4,"2024-06-03T14:10:44.338",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469825,1717423844348,-500.0,0.00030958,4,"2024-06-03T14:10:44.348",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469826,1717423844357,-500.0,0.00030958,4,"2024-06-03T14:10:44.357",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469827,1717423844367,-500.0,0.00030958,4,"2024-06-03T14:10:44.367",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469828,1717423844376,-151.0,0.00030958,7,"2024-06-03T14:10:44.376",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469829,1717423844387,-151.0,0.00030958,7,"2024-06-03T14:10:44.387",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469830,1717423844395,-500.0,0.00030958,4,"2024-06-03T14:10:44.395",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469831,1717423844405,-151.0,0.00030958,7,"2024-06-03T14:10:44.405",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469832,1717423844414,-151.0,0.00030958,7,"2024-06-03T14:10:44.414",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469833,1717423844424,-500.0,0.00030958,4,"2024-06-03T14:10:44.424",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469834,1717423844434,-151.0,0.00030958,7,"2024-06-03T14:10:44.434",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469835,1717423844444,-500.0,0.00030958,4,"2024-06-03T14:10:44.444",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469836,1717423844455,-151.0,0.00030958,7,"2024-06-03T14:10:44.455",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469837,1717423844465,-151.0,0.00030958,7,"2024-06-03T14:10:44.465",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469838,1717423844474,-151.0,0.00030958,7,"2024-06-03T14:10:44.474",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469839,1717423844484,-151.0,0.00030958,7,"2024-06-03T14:10:44.484",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469840,1717423844494,-500.0,0.00030958,4,"2024-06-03T14:10:44.494",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469841,1717423844503,-500.0,0.00030958,4,"2024-06-03T14:10:44.503",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469842,1717423844513,-178.94048769,0.00030958,4,"2024-06-03T14:10:44.513",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469843,1717423844522,-500.0,0.00030958,4,"2024-06-03T14:10:44.522",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469844,1717423844531,-156.786101,0.00030958,7,"2024-06-03T14:10:44.531",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469845,1717423844541,-500.0,0.00030958,4,"2024-06-03T14:10:44.541",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469846,1717423844550,-500.0,0.00030958,4,"2024-06-03T14:10:44.550",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469847,1717423844560,-918.28,0.00030958,4,"2024-06-03T14:10:44.560",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469848,1717423844569,-151.0,0.00030958,7,"2024-06-03T14:10:44.569",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469849,1717423844579,-1370.83,0.00030958,4,"2024-06-03T14:10:44.579",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469850,1717423844593,-500.0,0.00030958,4,"2024-06-03T14:10:44.593",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469851,1717423844611,-500.0,0.00030958,4,"2024-06-03T14:10:44.611",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469852,1717423844625,-151.0,0.00030958,7,"2024-06-03T14:10:44.625",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469853,1717423844645,-1000.18,0.00030958,4,"2024-06-03T14:10:44.645",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469854,1717423844663,-151.0,0.00030958,7,"2024-06-03T14:10:44.663",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469855,1717423844681,-500.0,0.00030958,4,"2024-06-03T14:10:44.681",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469856,1717423844699,-2105.69,0.00030958,4,"2024-06-03T14:10:44.699",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469857,1717423844714,-151.0,0.00030958,7,"2024-06-03T14:10:44.714",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469858,1717423844729,-500.0,0.00030958,4,"2024-06-03T14:10:44.729",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469859,1717423844745,-698.67,0.00030958,4,"2024-06-03T14:10:44.745",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469860,1717423844757,-898.54,0.00030958,4,"2024-06-03T14:10:44.757",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469861,1717423844772,-5027.84,0.00030958,4,"2024-06-03T14:10:44.772",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469862,1717423844788,-500.0,0.00030958,4,"2024-06-03T14:10:44.788",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469863,1717423844805,-500.0,0.00030958,4,"2024-06-03T14:10:44.805",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469864,1717423844823,-500.0,0.00030958,4,"2024-06-03T14:10:44.823",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469865,1717423844835,-500.0,0.00030958,4,"2024-06-03T14:10:44.835",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469866,1717423844853,-500.0,0.00030958,4,"2024-06-03T14:10:44.853",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469867,1717423844869,-500.0,0.00030958,4,"2024-06-03T14:10:44.869",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469868,1717423844885,-500.0,0.00030958,4,"2024-06-03T14:10:44.885",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469869,1717423844900,-500.0,0.00030958,4,"2024-06-03T14:10:44.900",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469870,1717423844914,-394.11,0.00030958,4,"2024-06-03T14:10:44.914",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469871,1717423844930,-500.0,0.00030958,4,"2024-06-03T14:10:44.930",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469872,1717423844943,-500.0,0.00030958,4,"2024-06-03T14:10:44.943",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469873,1717423844956,-374.531371,0.00030958,7,"2024-06-03T14:10:44.956",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469874,1717423844970,-151.0,0.00030958,7,"2024-06-03T14:10:44.970",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469875,1717423844984,-374.531371,0.00030958,7,"2024-06-03T14:10:44.984",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469876,1717423844999,-500.0,0.00030958,4,"2024-06-03T14:10:44.999",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469877,1717423845014,-500.0,0.00030958,4,"2024-06-03T14:10:45.014",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469878,1717423845028,-500.0,0.00030958,4,"2024-06-03T14:10:45.028",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469879,1717423845043,-151.0,0.00030958,7,"2024-06-03T14:10:45.043",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469880,1717423845057,-500.0,0.00030958,4,"2024-06-03T14:10:45.057",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469881,1717423845071,-500.0,0.00030958,4,"2024-06-03T14:10:45.071",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469882,1717423845084,-151.0,0.00030958,7,"2024-06-03T14:10:45.084",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469883,1717423845097,-500.0,0.00030958,4,"2024-06-03T14:10:45.097",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469884,1717423845111,-151.0,0.00030958,7,"2024-06-03T14:10:45.111",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469885,1717423845124,-500.0,0.00030958,4,"2024-06-03T14:10:45.124",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469886,1717423845139,-500.0,0.00030958,4,"2024-06-03T14:10:45.139",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469887,1717423845153,-151.0,0.00030958,7,"2024-06-03T14:10:45.153",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469888,1717423845166,-618.53,0.00030958,4,"2024-06-03T14:10:45.166",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469889,1717423845180,-598.01,0.00030958,4,"2024-06-03T14:10:45.180",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469890,1717423845194,-4233.41,0.00030958,4,"2024-06-03T14:10:45.194",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469891,1717423845208,-151.0,0.00030958,7,"2024-06-03T14:10:45.208",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469892,1717423845222,-151.0,0.00030958,7,"2024-06-03T14:10:45.222",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469893,1717423845236,-500.0,0.00030958,4,"2024-06-03T14:10:45.236",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469894,1717423845249,-500.0,0.00030958,4,"2024-06-03T14:10:45.249",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469895,1717423845263,-500.0,0.00030958,4,"2024-06-03T14:10:45.263",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469896,1717423845276,-500.0,0.00030958,4,"2024-06-03T14:10:45.276",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469897,1717423845291,-500.0,0.00030958,4,"2024-06-03T14:10:45.291",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469898,1717423845305,-151.0,0.00030958,7,"2024-06-03T14:10:45.305",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469899,1717423845318,-500.0,0.00030958,4,"2024-06-03T14:10:45.318",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469900,1717423845332,-500.0,0.00030958,4,"2024-06-03T14:10:45.332",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469901,1717423845345,-500.0,0.00030958,4,"2024-06-03T14:10:45.345",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469902,1717423845359,-500.0,0.00030958,4,"2024-06-03T14:10:45.359",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469903,1717423845374,-500.0,0.00030958,4,"2024-06-03T14:10:45.374",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469904,1717423845389,-500.0,0.00030958,4,"2024-06-03T14:10:45.389",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469905,1717423845401,-523.72,0.00030958,4,"2024-06-03T14:10:45.401",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469906,1717423845411,-151.0,0.00030958,7,"2024-06-03T14:10:45.411",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469907,1717423845420,-500.0,0.00030958,4,"2024-06-03T14:10:45.420",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469908,1717423845430,-1400.0,0.00031,2,"2024-06-03T14:10:45.430",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469909,1717423845439,-10547.0,0.00031,4,"2024-06-03T14:10:45.439",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469910,1717423845449,-2000.0,0.00031,2,"2024-06-03T14:10:45.449",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469911,1717423845459,-200.0,0.00031,2,"2024-06-03T14:10:45.459",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469912,1717423845468,-1593.48876069,0.00031,4,"2024-06-03T14:10:45.468",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469913,1717423845478,-151.0,0.00031,7,"2024-06-03T14:10:45.478",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469914,1717423845487,-151.0,0.00031,7,"2024-06-03T14:10:45.487",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469915,1717423845497,-151.0,0.00031,7,"2024-06-03T14:10:45.497",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469916,1717423845506,-151.0,0.00031,7,"2024-06-03T14:10:45.506",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469917,1717423845516,-2042.88181228,0.00031019,7,"2024-06-03T14:10:45.516",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469918,1717423845526,-2042.88181228,0.00031082,7,"2024-06-03T14:10:45.526",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469919,1717423845535,-1216.31301935,0.00031091,15,"2024-06-03T14:10:45.535",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469920,1717423845545,-1535.99782312,0.00031091,15,"2024-06-03T14:10:45.545",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469921,1717423845554,-303.01046065,0.00031104,2,"2024-06-03T14:10:45.554",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469922,1717423845564,-157.44336949,0.00031114,7,"2024-06-03T14:10:45.564",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469923,1717423845573,-1176.68345313,0.00031134,2,"2024-06-03T14:10:45.573",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469924,1717423845582,-2138.2652,0.0003114,2,"2024-06-03T14:10:45.582",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469925,1717423845592,-152.0,0.00031149,4,"2024-06-03T14:10:45.592",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469941,1717423845802,-152.656571,0.00031159,2,"2024-06-03T14:10:45.802",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469944,1717423845825,-1938.41697,0.0003121,2,"2024-06-03T14:10:45.825",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469947,1717423845844,-500.0,0.0003123,4,"2024-06-03T14:10:45.844",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469949,1717423845854,-500.0,0.0003123,4,"2024-06-03T14:10:45.854",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469951,1717423845864,-500.0,0.0003123,4,"2024-06-03T14:10:45.864",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469953,1717423845873,-500.0,0.0003123,4,"2024-06-03T14:10:45.873",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469955,1717423845883,-500.0,0.0003123,4,"2024-06-03T14:10:45.883",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469956,1717423845893,-500.0,0.0003123,4,"2024-06-03T14:10:45.893",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469958,1717423845902,-500.0,0.0003123,4,"2024-06-03T14:10:45.902",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469960,1717423845911,-500.0,0.0003123,4,"2024-06-03T14:10:45.911",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469962,1717423845923,-648.64,0.0003123,4,"2024-06-03T14:10:45.923",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469964,1717423845932,-389.70975643,0.0003123,4,"2024-06-03T14:10:45.932",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469966,1717423845941,-500.0,0.0003123,4,"2024-06-03T14:10:45.941",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469968,1717423845951,-500.0,0.0003123,4,"2024-06-03T14:10:45.951",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469970,1717423845960,-500.0,0.0003123,4,"2024-06-03T14:10:45.960",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469972,1717423845969,-500.0,0.0003123,4,"2024-06-03T14:10:45.969",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469974,1717423845979,-757.65,0.0003123,4,"2024-06-03T14:10:45.979",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469976,1717423845988,-500.0,0.0003123,4,"2024-06-03T14:10:45.988",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469978,1717423845997,-500.0,0.0003123,4,"2024-06-03T14:10:45.997",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469980,1717423846006,-874.8,0.0003123,4,"2024-06-03T14:10:46.006",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469982,1717423846015,-500.0,0.0003123,4,"2024-06-03T14:10:46.015",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469984,1717423846024,-500.0,0.0003123,4,"2024-06-03T14:10:46.024",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469985,1717423846034,-840.86,0.0003123,4,"2024-06-03T14:10:46.034",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469986,1717423846043,-500.0,0.0003123,4,"2024-06-03T14:10:46.043",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469987,1717423846053,-500.0,0.0003123,4,"2024-06-03T14:10:46.053",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469988,1717423846062,-500.0,0.0003123,4,"2024-06-03T14:10:46.062",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469989,1717423846071,-500.0,0.0003123,4,"2024-06-03T14:10:46.071",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469990,1717423846081,-500.0,0.0003123,4,"2024-06-03T14:10:46.081",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469991,1717423846090,-500.0,0.0003123,4,"2024-06-03T14:10:46.090",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469992,1717423846099,-500.0,0.0003123,4,"2024-06-03T14:10:46.099",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469993,1717423846108,-500.0,0.0003123,4,"2024-06-03T14:10:46.108",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469994,1717423846117,-500.0,0.0003123,4,"2024-06-03T14:10:46.117",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469995,1717423846126,-500.0,0.0003123,4,"2024-06-03T14:10:46.126",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469996,1717423846136,-500.0,0.0003123,4,"2024-06-03T14:10:46.136",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469997,1717423846145,-500.0,0.0003123,4,"2024-06-03T14:10:46.145",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469998,1717423846154,-500.0,0.0003123,4,"2024-06-03T14:10:46.154",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328469999,1717423846163,-500.0,0.0003123,4,"2024-06-03T14:10:46.163",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470000,1717423846172,-500.0,0.0003123,4,"2024-06-03T14:10:46.172",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470001,1717423846181,-500.0,0.0003123,4,"2024-06-03T14:10:46.181",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470002,1717423846190,-500.0,0.0003123,4,"2024-06-03T14:10:46.190",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470003,1717423846200,-500.0,0.0003123,4,"2024-06-03T14:10:46.200",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470004,1717423846209,-500.0,0.0003123,4,"2024-06-03T14:10:46.209",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470005,1717423846219,-500.0,0.0003123,4,"2024-06-03T14:10:46.219",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470006,1717423846228,-254.04080479,0.0003123,4,"2024-06-03T14:10:46.228",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470007,1717423846237,-500.0,0.0003123,4,"2024-06-03T14:10:46.237",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470008,1717423846246,-500.0,0.0003123,4,"2024-06-03T14:10:46.246",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470009,1717423846255,-500.0,0.0003123,4,"2024-06-03T14:10:46.255",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470010,1717423846264,-500.0,0.0003123,4,"2024-06-03T14:10:46.264",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470012,1717423846274,-588.11,0.0003123,4,"2024-06-03T14:10:46.274",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470014,1717423846283,-500.0,0.0003123,4,"2024-06-03T14:10:46.283",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470016,1717423846292,-500.0,0.0003123,4,"2024-06-03T14:10:46.292",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470018,1717423846302,-500.0,0.0003123,4,"2024-06-03T14:10:46.302",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470020,1717423846312,-516.13,0.0003123,4,"2024-06-03T14:10:46.312",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470022,1717423846321,-529.46,0.0003123,4,"2024-06-03T14:10:46.321",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470024,1717423846331,-500.0,0.0003123,4,"2024-06-03T14:10:46.331",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470026,1717423846340,-500.0,0.0003123,4,"2024-06-03T14:10:46.340",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470028,1717423846349,-500.0,0.0003123,4,"2024-06-03T14:10:46.349",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470030,1717423846358,-500.0,0.0003123,4,"2024-06-03T14:10:46.358",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470032,1717423846368,-500.0,0.0003123,4,"2024-06-03T14:10:46.368",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470034,1717423846379,-606.72,0.0003123,4,"2024-06-03T14:10:46.379",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470036,1717423846389,-519.1,0.0003123,4,"2024-06-03T14:10:46.389",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470038,1717423846399,-500.0,0.0003123,4,"2024-06-03T14:10:46.399",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470040,1717423846408,-4664.69,0.0003123,4,"2024-06-03T14:10:46.408",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470042,1717423846418,-877.52,0.0003123,4,"2024-06-03T14:10:46.418",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470045,1717423846428,-500.0,0.0003123,4,"2024-06-03T14:10:46.428",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470047,1717423846437,-500.0,0.0003123,4,"2024-06-03T14:10:46.437",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470049,1717423846446,-881.93,0.0003123,4,"2024-06-03T14:10:46.446",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470051,1717423846455,-512.78,0.0003123,4,"2024-06-03T14:10:46.455",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470052,1717423846464,-500.0,0.0003123,4,"2024-06-03T14:10:46.464",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470054,1717423846474,-173.80395674,0.0003123,4,"2024-06-03T14:10:46.474",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470057,1717423846483,-500.0,0.0003123,4,"2024-06-03T14:10:46.483",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470058,1717423846492,-500.0,0.0003123,4,"2024-06-03T14:10:46.492",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470061,1717423846502,-500.0,0.0003123,4,"2024-06-03T14:10:46.502",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470063,1717423846511,-504.37,0.0003123,4,"2024-06-03T14:10:46.511",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470064,1717423846522,-2125.65,0.0003123,4,"2024-06-03T14:10:46.522",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470066,1717423846531,-542.95,0.0003123,4,"2024-06-03T14:10:46.531",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470068,1717423846541,-468.48145336,0.0003123,4,"2024-06-03T14:10:46.541",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470070,1717423846552,-500.0,0.0003123,4,"2024-06-03T14:10:46.552",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470073,1717423846562,-500.0,0.0003123,4,"2024-06-03T14:10:46.562",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470075,1717423846571,-630.75,0.0003123,4,"2024-06-03T14:10:46.571",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470076,1717423846580,-525.61,0.0003123,4,"2024-06-03T14:10:46.580",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470079,1717423846589,-500.0,0.0003123,4,"2024-06-03T14:10:46.589",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470081,1717423846599,-500.0,0.0003123,4,"2024-06-03T14:10:46.599",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470083,1717423846608,-500.0,0.0003123,4,"2024-06-03T14:10:46.608",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470085,1717423846617,-500.0,0.0003123,4,"2024-06-03T14:10:46.617",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470087,1717423846628,-500.0,0.0003123,4,"2024-06-03T14:10:46.628",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470089,1717423846638,-640.02697995,0.0003123,4,"2024-06-03T14:10:46.638",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470091,1717423846647,-500.0,0.0003123,4,"2024-06-03T14:10:46.647",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470093,1717423846658,-308.54145366,0.0003123,4,"2024-06-03T14:10:46.658",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470095,1717423846667,-500.0,0.0003123,4,"2024-06-03T14:10:46.667",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470097,1717423846675,-500.0,0.0003123,4,"2024-06-03T14:10:46.675",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470099,1717423846684,-784.39,0.0003123,4,"2024-06-03T14:10:46.684",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470101,1717423846694,-264.89148284,0.0003123,4,"2024-06-03T14:10:46.694",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470103,1717423846702,-748.96,0.0003123,4,"2024-06-03T14:10:46.702",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470105,1717423846712,-500.0,0.0003123,4,"2024-06-03T14:10:46.712",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470106,1717423846721,-500.0,0.0003123,4,"2024-06-03T14:10:46.721",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470108,1717423846731,-500.0,0.0003123,4,"2024-06-03T14:10:46.731",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470111,1717423846740,-616.01,0.0003123,4,"2024-06-03T14:10:46.740",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470113,1717423846750,-500.0,0.0003123,4,"2024-06-03T14:10:46.750",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470115,1717423846759,-500.0,0.0003123,4,"2024-06-03T14:10:46.759",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470116,1717423846768,-653.74,0.0003123,4,"2024-06-03T14:10:46.768",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470118,1717423846778,-500.0,0.0003123,4,"2024-06-03T14:10:46.778",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470121,1717423846788,-1158.99,0.0003123,4,"2024-06-03T14:10:46.788",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470123,1717423846797,-500.0,0.0003123,4,"2024-06-03T14:10:46.797",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470125,1717423846807,-500.0,0.0003123,4,"2024-06-03T14:10:46.807",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470127,1717423846815,-500.0,0.0003123,4,"2024-06-03T14:10:46.815",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470129,1717423846825,-500.0,0.0003123,4,"2024-06-03T14:10:46.825",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470131,1717423846836,-802.19,0.0003123,4,"2024-06-03T14:10:46.836",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470133,1717423846850,-500.0,0.0003123,4,"2024-06-03T14:10:46.850",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470136,1717423846859,-210.73104992,0.0003123,4,"2024-06-03T14:10:46.859",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470138,1717423846868,-500.0,0.0003123,4,"2024-06-03T14:10:46.868",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470140,1717423846877,-500.0,0.0003123,4,"2024-06-03T14:10:46.877",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470142,1717423846887,-500.0,0.0003123,4,"2024-06-03T14:10:46.887",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470144,1717423846896,-500.0,0.0003123,4,"2024-06-03T14:10:46.896",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470146,1717423846905,-151.0,0.00031231,7,"2024-06-03T14:10:46.905",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470148,1717423846915,-151.0,0.00031231,7,"2024-06-03T14:10:46.915",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470150,1717423846926,-114884.05345952,0.00031232,13,"2024-06-03T14:10:46.926",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470152,1717423846935,-500.0,0.00031232,4,"2024-06-03T14:10:46.935",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470154,1717423846944,-500.0,0.00031232,4,"2024-06-03T14:10:46.944",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470156,1717423846953,-500.0,0.00031232,4,"2024-06-03T14:10:46.953",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470158,1717423846962,-500.0,0.00031232,4,"2024-06-03T14:10:46.962",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470159,1717423846971,-151.0,0.00031232,7,"2024-06-03T14:10:46.971",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470162,1717423846981,-151.0,0.00031232,7,"2024-06-03T14:10:46.981",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470164,1717423846990,-439.11064847,0.00031232,4,"2024-06-03T14:10:46.990",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470166,1717423846999,-1068.06,0.00031232,4,"2024-06-03T14:10:46.999",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470168,1717423847008,-545.91299576,0.00031232,4,"2024-06-03T14:10:47.008",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470170,1717423847018,-500.0,0.00031232,4,"2024-06-03T14:10:47.018",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470172,1717423847026,-512.26329673,0.00031232,4,"2024-06-03T14:10:47.026",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470174,1717423847035,-500.0,0.00031232,4,"2024-06-03T14:10:47.035",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470175,1717423847045,-500.0,0.00031232,4,"2024-06-03T14:10:47.045",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470177,1717423847054,-500.0,0.00031232,4,"2024-06-03T14:10:47.054",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470179,1717423847064,-500.0,0.00031232,4,"2024-06-03T14:10:47.064",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470181,1717423847073,-500.0,0.00031232,4,"2024-06-03T14:10:47.073",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470183,1717423847082,-500.0,0.00031232,4,"2024-06-03T14:10:47.082",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470186,1717423847091,-500.0,0.00031232,4,"2024-06-03T14:10:47.091",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470187,1717423847100,-500.0,0.00031232,4,"2024-06-03T14:10:47.100",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470189,1717423847110,-151.0,0.00031232,7,"2024-06-03T14:10:47.110",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470192,1717423847119,-500.0,0.00031232,4,"2024-06-03T14:10:47.119",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470194,1717423847128,-344.65440911,0.00031232,4,"2024-06-03T14:10:47.128",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470196,1717423847139,-500.0,0.00031232,4,"2024-06-03T14:10:47.139",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470198,1717423847148,-500.0,0.00031232,4,"2024-06-03T14:10:47.148",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470200,1717423847158,-500.0,0.00031232,4,"2024-06-03T14:10:47.158",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470201,1717423847166,-500.0,0.00031232,4,"2024-06-03T14:10:47.166",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470204,1717423847176,-500.0,0.00031232,4,"2024-06-03T14:10:47.176",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470205,1717423847185,-500.0,0.00031232,4,"2024-06-03T14:10:47.185",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470208,1717423847194,-151.0,0.00031232,7,"2024-06-03T14:10:47.194",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470209,1717423847203,-151.0,0.00031232,7,"2024-06-03T14:10:47.203",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470212,1717423847213,-500.0,0.00031232,4,"2024-06-03T14:10:47.213",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470213,1717423847222,-510.56381404,0.00031232,4,"2024-06-03T14:10:47.222",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470216,1717423847231,-513.70503278,0.00031232,4,"2024-06-03T14:10:47.231",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470217,1717423847240,-563.20376915,0.00031232,4,"2024-06-03T14:10:47.240",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470220,1717423847250,-500.0,0.00031232,4,"2024-06-03T14:10:47.250",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470221,1717423847259,-500.0,0.00031232,4,"2024-06-03T14:10:47.259",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470224,1717423847268,-500.0,0.00031232,4,"2024-06-03T14:10:47.268",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470225,1717423847278,-500.0,0.00031232,4,"2024-06-03T14:10:47.278",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470227,1717423847287,-500.0,0.00031232,4,"2024-06-03T14:10:47.287",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470229,1717423847296,-500.0,0.00031232,4,"2024-06-03T14:10:47.296",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470231,1717423847306,-500.0,0.00031232,4,"2024-06-03T14:10:47.306",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470233,1717423847315,-500.0,0.00031232,4,"2024-06-03T14:10:47.315",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470235,1717423847325,-500.0,0.00031232,4,"2024-06-03T14:10:47.325",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470237,1717423847334,-500.0,0.00031232,4,"2024-06-03T14:10:47.334",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470239,1717423847343,-500.0,0.00031232,4,"2024-06-03T14:10:47.343",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470241,1717423847352,-500.0,0.00031232,4,"2024-06-03T14:10:47.352",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470243,1717423847362,-500.0,0.00031232,4,"2024-06-03T14:10:47.362",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470245,1717423847371,-500.0,0.00031232,4,"2024-06-03T14:10:47.371",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470247,1717423847380,-500.0,0.00031232,4,"2024-06-03T14:10:47.380",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470250,1717423847391,-500.0,0.00031232,4,"2024-06-03T14:10:47.391",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470251,1717423847400,-500.0,0.00031232,4,"2024-06-03T14:10:47.400",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470253,1717423847409,-500.0,0.00031232,4,"2024-06-03T14:10:47.409",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470255,1717423847419,-500.0,0.00031232,4,"2024-06-03T14:10:47.419",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470258,1717423847428,-918.28,0.00031232,4,"2024-06-03T14:10:47.428",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470260,1717423847439,-1370.83,0.00031232,4,"2024-06-03T14:10:47.439",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470262,1717423847448,-500.0,0.00031232,4,"2024-06-03T14:10:47.448",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470264,1717423847457,-500.0,0.00031232,4,"2024-06-03T14:10:47.457",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470266,1717423847466,-151.0,0.00031232,7,"2024-06-03T14:10:47.466",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470268,1717423847475,-1000.18,0.00031232,4,"2024-06-03T14:10:47.475",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470270,1717423847484,-151.0,0.00031232,7,"2024-06-03T14:10:47.484",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470272,1717423847494,-500.0,0.00031232,4,"2024-06-03T14:10:47.494",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470274,1717423847503,-2105.69,0.00031232,4,"2024-06-03T14:10:47.503",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470276,1717423847513,-220.619449,0.00031232,7,"2024-06-03T14:10:47.513",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470278,1717423847522,-335.1406899,0.00031232,4,"2024-06-03T14:10:47.522",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470280,1717423847532,-698.67,0.00031232,4,"2024-06-03T14:10:47.532",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470282,1717423847542,-898.54,0.00031232,4,"2024-06-03T14:10:47.542",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470284,1717423847550,-5027.84,0.00031232,4,"2024-06-03T14:10:47.550",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470286,1717423847560,-500.0,0.00031232,4,"2024-06-03T14:10:47.560",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470288,1717423847570,-500.0,0.00031232,4,"2024-06-03T14:10:47.570",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470290,1717423847579,-500.0,0.00031232,4,"2024-06-03T14:10:47.579",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470292,1717423847588,-500.0,0.00031232,4,"2024-06-03T14:10:47.588",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470294,1717423847597,-500.0,0.00031232,4,"2024-06-03T14:10:47.597",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470296,1717423847607,-211.334701,0.00031232,7,"2024-06-03T14:10:47.607",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470298,1717423847616,-369.18,0.00031232,4,"2024-06-03T14:10:47.616",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470300,1717423847625,-211.334701,0.00031232,7,"2024-06-03T14:10:47.625",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470302,1717423847634,-500.0,0.00031232,4,"2024-06-03T14:10:47.634",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470303,1717423847643,-500.0,0.00031232,4,"2024-06-03T14:10:47.643",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470304,1717423847652,-243.99386,0.00031232,7,"2024-06-03T14:10:47.652",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470305,1717423847661,-500.0,0.00031232,4,"2024-06-03T14:10:47.661",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470306,1717423847670,-500.0,0.00031232,4,"2024-06-03T14:10:47.670",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470307,1717423847680,-374.531371,0.00031232,7,"2024-06-03T14:10:47.680",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470308,1717423847689,-151.0,0.00031232,7,"2024-06-03T14:10:47.689",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470309,1717423847698,-374.531371,0.00031232,7,"2024-06-03T14:10:47.698",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470310,1717423847707,-500.0,0.00031232,4,"2024-06-03T14:10:47.707",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470311,1717423847717,-500.0,0.00031232,4,"2024-06-03T14:10:47.717",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470312,1717423847726,-500.0,0.00031232,4,"2024-06-03T14:10:47.726",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470313,1717423847735,-151.0,0.00031232,7,"2024-06-03T14:10:47.735",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470314,1717423847745,-500.0,0.00031232,4,"2024-06-03T14:10:47.745",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470315,1717423847754,-500.0,0.00031232,4,"2024-06-03T14:10:47.754",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470316,1717423847762,-151.0,0.00031232,7,"2024-06-03T14:10:47.762",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470317,1717423847772,-500.0,0.00031232,4,"2024-06-03T14:10:47.772",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470318,1717423847781,-151.0,0.00031232,7,"2024-06-03T14:10:47.781",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470319,1717423847790,-500.0,0.00031232,4,"2024-06-03T14:10:47.790",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470320,1717423847799,-500.0,0.00031232,4,"2024-06-03T14:10:47.799",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470321,1717423847808,-151.0,0.00031232,7,"2024-06-03T14:10:47.808",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470322,1717423847817,-618.53,0.00031232,4,"2024-06-03T14:10:47.817",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470323,1717423847826,-598.01,0.00031232,4,"2024-06-03T14:10:47.826",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470324,1717423847840,-4233.41,0.00031232,4,"2024-06-03T14:10:47.840",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470325,1717423847849,-151.0,0.00031232,7,"2024-06-03T14:10:47.849",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470326,1717423847858,-151.0,0.00031232,7,"2024-06-03T14:10:47.858",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470327,1717423847868,-500.0,0.00031232,4,"2024-06-03T14:10:47.868",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470328,1717423847877,-500.0,0.00031232,4,"2024-06-03T14:10:47.877",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470329,1717423847888,-500.0,0.00031232,4,"2024-06-03T14:10:47.888",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470330,1717423847897,-500.0,0.00031232,4,"2024-06-03T14:10:47.897",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470331,1717423847906,-500.0,0.00031232,4,"2024-06-03T14:10:47.906",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470332,1717423847915,-500.0,0.00031232,4,"2024-06-03T14:10:47.915",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470333,1717423847925,-500.0,0.00031232,4,"2024-06-03T14:10:47.925",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470334,1717423847934,-500.0,0.00031232,4,"2024-06-03T14:10:47.934",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470335,1717423847944,-287.29385131,0.00031232,4,"2024-06-03T14:10:47.944",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470336,1717423847953,-500.0,0.00031232,4,"2024-06-03T14:10:47.953",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470337,1717423847962,-500.0,0.00031232,4,"2024-06-03T14:10:47.962",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470338,1717423847972,-523.72,0.00031232,4,"2024-06-03T14:10:47.972",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470339,1717423847981,-151.0,0.00031232,7,"2024-06-03T14:10:47.981",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470340,1717423847991,-500.0,0.00031232,4,"2024-06-03T14:10:47.991",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470341,1717423848000,-152.383499,0.00031273,7,"2024-06-03T14:10:48.000",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470342,1717423848010,-1234.0,0.000313,2,"2024-06-03T14:10:48.010",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470343,1717423848019,-2000.0,0.0003131,2,"2024-06-03T14:10:48.019",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470344,1717423848027,-200.0,0.0003131,2,"2024-06-03T14:10:48.027",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470345,1717423848036,-446.0,0.00031378,2,"2024-06-03T14:10:48.036",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470346,1717423848045,-2398.0,0.00031378,2,"2024-06-03T14:10:48.045",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470347,1717423848055,-164.0,0.00031378,2,"2024-06-03T14:10:48.055",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470348,1717423848064,-808.0,0.00031378,2,"2024-06-03T14:10:48.064",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470349,1717423848074,-216.0,0.00031378,2,"2024-06-03T14:10:48.074",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470350,1717423848084,-1304.0,0.00031378,2,"2024-06-03T14:10:48.084",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470351,1717423848094,-3278.613,0.00031378,2,"2024-06-03T14:10:48.094",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470352,1717423848103,-659.132,0.00031378,2,"2024-06-03T14:10:48.103",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470353,1717423848113,-5141.0,0.00031378,2,"2024-06-03T14:10:48.113",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470354,1717423848123,-37998.0,0.00031378,2,"2024-06-03T14:10:48.123",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470355,1717423848132,-1064.0,0.00031378,2,"2024-06-03T14:10:48.132",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470356,1717423848142,-169.7214169,0.00031385,7,"2024-06-03T14:10:48.142",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470357,1717423848152,-207.84204188,0.00031404,3,"2024-06-03T14:10:48.152",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470358,1717423848161,-824.30843045,0.00031406,2,"2024-06-03T14:10:48.161",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470359,1717423848171,-151.0,0.00031407,7,"2024-06-03T14:10:48.171",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470360,1717423848180,-2042.88181228,0.00031412,7,"2024-06-03T14:10:48.180",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470361,1717423848190,-157.44336949,0.00031432,7,"2024-06-03T14:10:48.190",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470362,1717423848199,-1216.31301935,0.00031442,15,"2024-06-03T14:10:48.199",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470363,1717423848208,-1535.99782312,0.00031442,15,"2024-06-03T14:10:48.208",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470364,1717423848217,-2138.2652,0.0003145,2,"2024-06-03T14:10:48.217",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470365,1717423848226,-174.9857197,0.00031457,7,"2024-06-03T14:10:48.226",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470366,1717423848237,-2042.88181228,0.0003148,7,"2024-06-03T14:10:48.237",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470367,1717423848247,-169.7214169,0.00031484,7,"2024-06-03T14:10:48.247",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470368,1717423848257,-998.8,0.000315,2,"2024-06-03T14:10:48.257",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470369,1717423848266,-150.0,0.000315,2,"2024-06-03T14:10:48.266",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470370,1717423848276,-303.01046065,0.00031502,2,"2024-06-03T14:10:48.276",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470371,1717423848285,-312.0,0.00031504,4,"2024-06-03T14:10:48.285",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470372,1717423848294,-500.0,0.00031504,4,"2024-06-03T14:10:48.294",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470373,1717423848303,-500.0,0.00031504,4,"2024-06-03T14:10:48.303",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470374,1717423848313,-500.0,0.00031504,4,"2024-06-03T14:10:48.313",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470375,1717423848322,-589.06,0.00031504,4,"2024-06-03T14:10:48.322",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470376,1717423848332,-500.0,0.00031504,4,"2024-06-03T14:10:48.332",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470377,1717423848341,-500.0,0.00031504,4,"2024-06-03T14:10:48.341",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470378,1717423848350,-208.70322727,0.00031504,4,"2024-06-03T14:10:48.350",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470379,1717423848360,-500.0,0.00031504,4,"2024-06-03T14:10:48.360",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470380,1717423848369,-500.0,0.00031504,4,"2024-06-03T14:10:48.369",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470381,1717423848378,-757.65,0.00031504,4,"2024-06-03T14:10:48.378",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470382,1717423848388,-500.0,0.00031504,4,"2024-06-03T14:10:48.388",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470383,1717423848396,-151.0,0.00031504,7,"2024-06-03T14:10:48.396",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470384,1717423848405,-500.0,0.00031504,4,"2024-06-03T14:10:48.405",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470385,1717423848414,-874.8,0.00031504,4,"2024-06-03T14:10:48.414",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470386,1717423848424,-151.0,0.00031504,7,"2024-06-03T14:10:48.424",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470387,1717423848433,-500.0,0.00031504,4,"2024-06-03T14:10:48.433",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470388,1717423848442,-500.0,0.00031504,4,"2024-06-03T14:10:48.442",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470389,1717423848451,-192.606882,0.00031504,7,"2024-06-03T14:10:48.451",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470390,1717423848459,-840.86,0.00031504,4,"2024-06-03T14:10:48.459",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470391,1717423848468,-151.0,0.00031504,7,"2024-06-03T14:10:48.468",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470392,1717423848478,-230.327108,0.00031504,7,"2024-06-03T14:10:48.478",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470393,1717423848488,-500.0,0.00031504,4,"2024-06-03T14:10:48.488",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470394,1717423848497,-500.0,0.00031504,4,"2024-06-03T14:10:48.497",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470395,1717423848508,-500.0,0.00031504,4,"2024-06-03T14:10:48.508",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470396,1717423848517,-500.0,0.00031504,4,"2024-06-03T14:10:48.517",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470397,1717423848526,-500.0,0.00031504,4,"2024-06-03T14:10:48.526",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470398,1717423848536,-500.0,0.00031504,4,"2024-06-03T14:10:48.536",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470399,1717423848545,-500.0,0.00031504,4,"2024-06-03T14:10:48.545",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470400,1717423848554,-151.0,0.00031504,7,"2024-06-03T14:10:48.554",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470401,1717423848564,-168.104128,0.00031504,7,"2024-06-03T14:10:48.564",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470402,1717423848573,-500.0,0.00031504,4,"2024-06-03T14:10:48.573",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470403,1717423848582,-500.0,0.00031504,4,"2024-06-03T14:10:48.582",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470404,1717423848591,-500.0,0.00031504,4,"2024-06-03T14:10:48.591",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470405,1717423848601,-500.0,0.00031504,4,"2024-06-03T14:10:48.601",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470406,1717423848610,-500.0,0.00031504,4,"2024-06-03T14:10:48.610",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470407,1717423848620,-507.0,0.00031504,4,"2024-06-03T14:10:48.620",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470408,1717423848629,-500.0,0.00031504,4,"2024-06-03T14:10:48.629",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470409,1717423848641,-500.0,0.00031504,4,"2024-06-03T14:10:48.641",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470410,1717423848650,-500.0,0.00031504,4,"2024-06-03T14:10:48.650",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470411,1717423848660,-500.0,0.00031504,4,"2024-06-03T14:10:48.660",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470412,1717423848669,-500.0,0.00031504,4,"2024-06-03T14:10:48.669",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470413,1717423848679,-500.0,0.00031504,4,"2024-06-03T14:10:48.679",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470414,1717423848690,-588.11,0.00031504,4,"2024-06-03T14:10:48.690",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470415,1717423848699,-500.0,0.00031504,4,"2024-06-03T14:10:48.699",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470416,1717423848709,-500.0,0.00031504,4,"2024-06-03T14:10:48.709",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470417,1717423848718,-500.0,0.00031504,4,"2024-06-03T14:10:48.718",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470418,1717423848728,-500.0,0.00031504,4,"2024-06-03T14:10:48.728",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470419,1717423848737,-516.13,0.00031504,4,"2024-06-03T14:10:48.737",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470420,1717423848747,-529.46,0.00031504,4,"2024-06-03T14:10:48.747",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470421,1717423848756,-500.0,0.00031504,4,"2024-06-03T14:10:48.756",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470422,1717423848765,-500.0,0.00031504,4,"2024-06-03T14:10:48.765",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470423,1717423848775,-500.0,0.00031504,4,"2024-06-03T14:10:48.775",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470424,1717423848784,-500.0,0.00031504,4,"2024-06-03T14:10:48.784",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470425,1717423848793,-384.80027406,0.00031504,4,"2024-06-03T14:10:48.793",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470426,1717423848802,-606.72,0.00031504,4,"2024-06-03T14:10:48.802",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470427,1717423848812,-519.1,0.00031504,4,"2024-06-03T14:10:48.812",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470428,1717423848821,-500.0,0.00031504,4,"2024-06-03T14:10:48.821",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470429,1717423848831,-4664.69,0.00031504,4,"2024-06-03T14:10:48.831",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470430,1717423848842,-877.52,0.00031504,4,"2024-06-03T14:10:48.842",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470431,1717423848853,-500.0,0.00031504,4,"2024-06-03T14:10:48.853",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470432,1717423848862,-500.0,0.00031504,4,"2024-06-03T14:10:48.862",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470433,1717423848871,-151.0,0.00031504,7,"2024-06-03T14:10:48.871",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470434,1717423848884,-881.93,0.00031504,4,"2024-06-03T14:10:48.884",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470435,1717423848892,-512.78,0.00031504,4,"2024-06-03T14:10:48.892",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470436,1717423848902,-320.99535516,0.00031504,4,"2024-06-03T14:10:48.902",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470437,1717423849024,-500.0,0.00031504,4,"2024-06-03T14:10:49.024",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470438,1717423849054,-209.06709465,0.00031504,4,"2024-06-03T14:10:49.054",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470439,1717423849064,-500.0,0.00031504,4,"2024-06-03T14:10:49.064",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470440,1717423849074,-504.37,0.00031504,4,"2024-06-03T14:10:49.074",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470441,1717423849083,-2125.65,0.00031504,4,"2024-06-03T14:10:49.083",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470442,1717423849093,-542.95,0.00031504,4,"2024-06-03T14:10:49.093",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470443,1717423849102,-500.0,0.00031504,4,"2024-06-03T14:10:49.102",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470444,1717423849112,-630.75,0.00031504,4,"2024-06-03T14:10:49.112",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470445,1717423849121,-525.61,0.00031504,4,"2024-06-03T14:10:49.121",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470446,1717423849131,-500.0,0.00031504,4,"2024-06-03T14:10:49.131",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470447,1717423849141,-500.0,0.00031504,4,"2024-06-03T14:10:49.141",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470448,1717423849150,-500.0,0.00031504,4,"2024-06-03T14:10:49.150",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470449,1717423849159,-500.0,0.00031504,4,"2024-06-03T14:10:49.159",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470450,1717423849169,-500.0,0.00031504,4,"2024-06-03T14:10:49.169",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470451,1717423849178,-500.0,0.00031504,4,"2024-06-03T14:10:49.178",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470452,1717423849187,-500.0,0.00031504,4,"2024-06-03T14:10:49.187",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470453,1717423849197,-355.33528642,0.00031504,4,"2024-06-03T14:10:49.197",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470454,1717423849208,-784.39,0.00031504,4,"2024-06-03T14:10:49.208",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470455,1717423849218,-748.96,0.00031504,4,"2024-06-03T14:10:49.218",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470456,1717423849227,-500.0,0.00031504,4,"2024-06-03T14:10:49.227",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470457,1717423849237,-500.0,0.00031504,4,"2024-06-03T14:10:49.237",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470458,1717423849246,-500.0,0.00031504,4,"2024-06-03T14:10:49.246",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470459,1717423849255,-616.01,0.00031504,4,"2024-06-03T14:10:49.255",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470460,1717423849265,-500.0,0.00031504,4,"2024-06-03T14:10:49.265",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470461,1717423849274,-653.74,0.00031504,4,"2024-06-03T14:10:49.274",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470462,1717423849284,-500.0,0.00031504,4,"2024-06-03T14:10:49.284",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470463,1717423849295,-1158.99,0.00031504,4,"2024-06-03T14:10:49.295",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470464,1717423849305,-500.0,0.00031504,4,"2024-06-03T14:10:49.305",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470465,1717423849318,-500.0,0.00031504,4,"2024-06-03T14:10:49.318",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470466,1717423849327,-500.0,0.00031504,4,"2024-06-03T14:10:49.327",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470467,1717423849337,-500.0,0.00031504,4,"2024-06-03T14:10:49.337",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470468,1717423849347,-802.19,0.00031504,4,"2024-06-03T14:10:49.347",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470469,1717423849357,-500.0,0.00031504,4,"2024-06-03T14:10:49.357",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470470,1717423849366,-500.0,0.00031504,4,"2024-06-03T14:10:49.366",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470471,1717423849376,-500.0,0.00031504,4,"2024-06-03T14:10:49.376",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470472,1717423849387,-500.0,0.00031504,4,"2024-06-03T14:10:49.387",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470473,1717423849396,-500.0,0.00031504,4,"2024-06-03T14:10:49.396",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470474,1717423849406,-175.603437,0.00031505,7,"2024-06-03T14:10:49.406",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470475,1717423849416,-151.0,0.00031505,7,"2024-06-03T14:10:49.416",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470476,1717423849426,-500.0,0.00031506,4,"2024-06-03T14:10:49.426",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470477,1717423849437,-500.0,0.00031506,4,"2024-06-03T14:10:49.437",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470478,1717423849446,-155.956189,0.00031506,7,"2024-06-03T14:10:49.446",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470479,1717423849456,-500.0,0.00031506,4,"2024-06-03T14:10:49.456",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470480,1717423849466,-152.864937,0.00031506,7,"2024-06-03T14:10:49.466",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470481,1717423849476,-500.0,0.00031506,4,"2024-06-03T14:10:49.476",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470482,1717423849486,-1068.06,0.00031506,4,"2024-06-03T14:10:49.486",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470483,1717423849495,-500.0,0.00031506,4,"2024-06-03T14:10:49.495",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470484,1717423849504,-500.0,0.00031506,4,"2024-06-03T14:10:49.504",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470485,1717423849513,-500.0,0.00031506,4,"2024-06-03T14:10:49.513",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470486,1717423849523,-500.0,0.00031506,4,"2024-06-03T14:10:49.523",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470487,1717423849532,-500.0,0.00031506,4,"2024-06-03T14:10:49.532",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470488,1717423849542,-207.95569975,0.00031506,4,"2024-06-03T14:10:49.542",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470489,1717423849551,-500.0,0.00031506,4,"2024-06-03T14:10:49.551",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470490,1717423849560,-500.0,0.00031506,4,"2024-06-03T14:10:49.560",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470491,1717423849569,-500.0,0.00031506,4,"2024-06-03T14:10:49.569",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470492,1717423849579,-500.0,0.00031506,4,"2024-06-03T14:10:49.579",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470493,1717423849589,-500.0,0.00031506,4,"2024-06-03T14:10:49.589",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470494,1717423849598,-500.0,0.00031506,4,"2024-06-03T14:10:49.598",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470495,1717423849608,-521.16030048,0.00031506,4,"2024-06-03T14:10:49.608",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470496,1717423849617,-500.0,0.00031506,4,"2024-06-03T14:10:49.617",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470497,1717423849627,-500.0,0.00031506,4,"2024-06-03T14:10:49.627",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470498,1717423849639,-168.6931277,0.00031506,4,"2024-06-03T14:10:49.639",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470499,1717423849648,-500.0,0.00031506,4,"2024-06-03T14:10:49.648",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470500,1717423849657,-173.3540168,0.00031506,4,"2024-06-03T14:10:49.657",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470501,1717423849667,-500.0,0.00031506,4,"2024-06-03T14:10:49.667",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470502,1717423849676,-500.0,0.00031506,4,"2024-06-03T14:10:49.676",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470503,1717423849686,-357.84076706,0.00031506,4,"2024-06-03T14:10:49.686",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470504,1717423849695,-500.0,0.00031506,4,"2024-06-03T14:10:49.695",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470505,1717423849704,-500.0,0.00031506,4,"2024-06-03T14:10:49.704",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470506,1717423849715,-500.0,0.00031506,4,"2024-06-03T14:10:49.715",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470507,1717423849724,-500.0,0.00031506,4,"2024-06-03T14:10:49.724",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470508,1717423849733,-500.0,0.00031506,4,"2024-06-03T14:10:49.733",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470509,1717423849742,-500.0,0.00031506,4,"2024-06-03T14:10:49.742",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470510,1717423849751,-918.28,0.00031506,4,"2024-06-03T14:10:49.751",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470511,1717423849761,-1370.83,0.00031506,4,"2024-06-03T14:10:49.761",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470512,1717423849770,-500.0,0.00031506,4,"2024-06-03T14:10:49.770",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470513,1717423849779,-500.0,0.00031506,4,"2024-06-03T14:10:49.779",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470514,1717423849788,-151.0,0.00031506,7,"2024-06-03T14:10:49.788",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470515,1717423849798,-1000.18,0.00031506,4,"2024-06-03T14:10:49.798",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470516,1717423849807,-151.0,0.00031506,7,"2024-06-03T14:10:49.807",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470517,1717423849816,-500.0,0.00031506,4,"2024-06-03T14:10:49.816",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470518,1717423849826,-2105.69,0.00031506,4,"2024-06-03T14:10:49.826",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470519,1717423849840,-698.67,0.00031506,4,"2024-06-03T14:10:49.840",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470520,1717423849849,-898.54,0.00031506,4,"2024-06-03T14:10:49.849",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470521,1717423849859,-5027.84,0.00031506,4,"2024-06-03T14:10:49.859",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470522,1717423849868,-500.0,0.00031506,4,"2024-06-03T14:10:49.868",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470523,1717423849879,-500.0,0.00031506,4,"2024-06-03T14:10:49.879",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470524,1717423849889,-500.0,0.00031506,4,"2024-06-03T14:10:49.889",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470525,1717423849898,-500.0,0.00031506,4,"2024-06-03T14:10:49.898",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470526,1717423849907,-500.0,0.00031506,4,"2024-06-03T14:10:49.907",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470527,1717423849916,-211.334701,0.00031506,7,"2024-06-03T14:10:49.916",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470528,1717423849928,-211.334701,0.00031506,7,"2024-06-03T14:10:49.928",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470529,1717423849937,-500.0,0.00031506,4,"2024-06-03T14:10:49.937",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470530,1717423849947,-500.0,0.00031506,4,"2024-06-03T14:10:49.947",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470531,1717423849958,-500.0,0.00031506,4,"2024-06-03T14:10:49.958",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470532,1717423849968,-500.0,0.00031506,4,"2024-06-03T14:10:49.968",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470533,1717423849978,-374.531371,0.00031506,7,"2024-06-03T14:10:49.978",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470534,1717423849987,-151.0,0.00031506,7,"2024-06-03T14:10:49.987",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470535,1717423849996,-374.531371,0.00031506,7,"2024-06-03T14:10:49.996",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470536,1717423850006,-500.0,0.00031506,4,"2024-06-03T14:10:50.006",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470537,1717423850015,-500.0,0.00031506,4,"2024-06-03T14:10:50.015",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470538,1717423850025,-500.0,0.00031506,4,"2024-06-03T14:10:50.025",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470539,1717423850034,-151.0,0.00031506,7,"2024-06-03T14:10:50.034",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470540,1717423850043,-500.0,0.00031506,4,"2024-06-03T14:10:50.043",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470541,1717423850052,-500.0,0.00031506,4,"2024-06-03T14:10:50.052",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470542,1717423850061,-500.0,0.00031506,4,"2024-06-03T14:10:50.061",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470543,1717423850070,-151.0,0.00031506,7,"2024-06-03T14:10:50.070",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470544,1717423850080,-500.0,0.00031506,4,"2024-06-03T14:10:50.080",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470545,1717423850089,-500.0,0.00031506,4,"2024-06-03T14:10:50.089",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470546,1717423850098,-618.53,0.00031506,4,"2024-06-03T14:10:50.098",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470547,1717423850107,-598.01,0.00031506,4,"2024-06-03T14:10:50.107",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470548,1717423850116,-4233.41,0.00031506,4,"2024-06-03T14:10:50.116",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470549,1717423850125,-151.0,0.00031506,7,"2024-06-03T14:10:50.125",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470550,1717423850135,-151.0,0.00031506,7,"2024-06-03T14:10:50.135",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470551,1717423850145,-500.0,0.00031506,4,"2024-06-03T14:10:50.145",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470552,1717423850154,-500.0,0.00031506,4,"2024-06-03T14:10:50.154",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470553,1717423850163,-500.0,0.00031506,4,"2024-06-03T14:10:50.163",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470554,1717423850173,-500.0,0.00031506,4,"2024-06-03T14:10:50.173",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470555,1717423850184,-500.0,0.00031506,4,"2024-06-03T14:10:50.184",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470556,1717423850194,-500.0,0.00031506,4,"2024-06-03T14:10:50.194",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470557,1717423850203,-500.0,0.00031506,4,"2024-06-03T14:10:50.203",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470558,1717423850215,-436.53,0.00031506,4,"2024-06-03T14:10:50.215",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470559,1717423850225,-500.0,0.00031506,4,"2024-06-03T14:10:50.225",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470560,1717423850234,-500.0,0.00031506,4,"2024-06-03T14:10:50.234",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470561,1717423850245,-523.72,0.00031506,4,"2024-06-03T14:10:50.245",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470562,1717423850255,-152.656571,0.00031539,2,"2024-06-03T14:10:50.255",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470563,1717423850264,-1176.68345313,0.00031547,2,"2024-06-03T14:10:50.264",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470564,1717423850274,-200.0,0.00031623,2,"2024-06-03T14:10:50.274",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470565,1717423850283,-151.0,0.00031633,7,"2024-06-03T14:10:50.283",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470566,1717423850293,-151.0,0.00031633,7,"2024-06-03T14:10:50.293",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470567,1717423850302,-151.0,0.00031633,7,"2024-06-03T14:10:50.302",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470568,1717423850311,-151.0,0.00031633,7,"2024-06-03T14:10:50.311",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470569,1717423850321,-296.224106,0.00031633,7,"2024-06-03T14:10:50.321",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470570,1717423850331,-151.0,0.00031633,7,"2024-06-03T14:10:50.331",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470571,1717423850341,-1296.53199475,0.00031633,4,"2024-06-03T14:10:50.341",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470572,1717423850350,-2009.24235392,0.00031633,2,"2024-06-03T14:10:50.350",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470573,1717423850360,-313.83474584,0.00031633,7,"2024-06-03T14:10:50.360",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470574,1717423850368,-2042.88181228,0.00031661,7,"2024-06-03T14:10:50.368",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470575,1717423850379,-176.32029516,0.0003168,3,"2024-06-03T14:10:50.379",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470576,1717423850389,-9215.20598042,0.0003168,3,"2024-06-03T14:10:50.389",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470577,1717423850398,-151.0,0.0003168,7,"2024-06-03T14:10:50.398",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470578,1717423850408,-2042.88181228,0.00031717,7,"2024-06-03T14:10:50.408",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470579,1717423850417,-2138.2652,0.0003176,2,"2024-06-03T14:10:50.417",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470580,1717423850428,-500.0,0.00031778,4,"2024-06-03T14:10:50.428",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470581,1717423850437,-349.3,0.00031778,4,"2024-06-03T14:10:50.437",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470582,1717423850447,-500.0,0.00031778,4,"2024-06-03T14:10:50.447",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470583,1717423850456,-481.12,0.00031778,4,"2024-06-03T14:10:50.456",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470584,1717423850466,-500.0,0.00031778,4,"2024-06-03T14:10:50.466",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470585,1717423850475,-757.65,0.00031778,4,"2024-06-03T14:10:50.475",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470586,1717423850484,-500.0,0.00031778,4,"2024-06-03T14:10:50.484",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470587,1717423850493,-500.0,0.00031778,4,"2024-06-03T14:10:50.493",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470588,1717423850503,-874.8,0.00031778,4,"2024-06-03T14:10:50.503",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470589,1717423850513,-649.01994951,0.00031778,4,"2024-06-03T14:10:50.513",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470590,1717423850523,-500.0,0.00031778,4,"2024-06-03T14:10:50.523",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470591,1717423850532,-840.86,0.00031778,4,"2024-06-03T14:10:50.532",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470592,1717423850542,-500.0,0.00031778,4,"2024-06-03T14:10:50.542",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470593,1717423850552,-549.4537212,0.00031778,4,"2024-06-03T14:10:50.552",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470594,1717423850562,-500.0,0.00031778,4,"2024-06-03T14:10:50.562",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470595,1717423850572,-151.0,0.00031778,7,"2024-06-03T14:10:50.572",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470596,1717423850581,-500.0,0.00031778,4,"2024-06-03T14:10:50.581",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470597,1717423850591,-500.0,0.00031778,4,"2024-06-03T14:10:50.591",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470598,1717423850600,-500.0,0.00031778,4,"2024-06-03T14:10:50.600",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470599,1717423850610,-500.0,0.00031778,4,"2024-06-03T14:10:50.610",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470600,1717423850620,-500.0,0.00031778,4,"2024-06-03T14:10:50.620",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470601,1717423850629,-500.0,0.00031778,4,"2024-06-03T14:10:50.629",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470602,1717423850640,-500.0,0.00031778,4,"2024-06-03T14:10:50.640",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470603,1717423850649,-500.0,0.00031778,4,"2024-06-03T14:10:50.649",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470604,1717423850658,-500.0,0.00031778,4,"2024-06-03T14:10:50.658",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470605,1717423850667,-500.0,0.00031778,4,"2024-06-03T14:10:50.667",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470606,1717423850677,-500.0,0.00031778,4,"2024-06-03T14:10:50.677",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470607,1717423850687,-500.0,0.00031778,4,"2024-06-03T14:10:50.687",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470608,1717423850696,-573.67694156,0.00031778,4,"2024-06-03T14:10:50.696",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470609,1717423850706,-500.0,0.00031778,4,"2024-06-03T14:10:50.706",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470610,1717423850716,-588.11,0.00031778,4,"2024-06-03T14:10:50.716",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470611,1717423850725,-500.0,0.00031778,4,"2024-06-03T14:10:50.725",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470612,1717423850735,-500.0,0.00031778,4,"2024-06-03T14:10:50.735",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470613,1717423850746,-500.0,0.00031778,4,"2024-06-03T14:10:50.746",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470614,1717423850755,-516.13,0.00031778,4,"2024-06-03T14:10:50.755",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470615,1717423850765,-529.46,0.00031778,4,"2024-06-03T14:10:50.765",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470616,1717423850775,-500.0,0.00031778,4,"2024-06-03T14:10:50.775",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470617,1717423850784,-500.0,0.00031778,4,"2024-06-03T14:10:50.784",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470618,1717423850794,-500.0,0.00031778,4,"2024-06-03T14:10:50.794",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470619,1717423850804,-500.0,0.00031778,4,"2024-06-03T14:10:50.804",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470620,1717423850814,-606.72,0.00031778,4,"2024-06-03T14:10:50.814",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470621,1717423850824,-519.1,0.00031778,4,"2024-06-03T14:10:50.824",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470622,1717423850834,-500.0,0.00031778,4,"2024-06-03T14:10:50.834",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470623,1717423850847,-4664.69,0.00031778,4,"2024-06-03T14:10:50.847",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470624,1717423850857,-877.52,0.00031778,4,"2024-06-03T14:10:50.857",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470625,1717423850866,-528.84,0.00031778,4,"2024-06-03T14:10:50.866",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470626,1717423850876,-530.58,0.00031778,4,"2024-06-03T14:10:50.876",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470627,1717423850887,-881.93,0.00031778,4,"2024-06-03T14:10:50.887",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470628,1717423850897,-512.78,0.00031778,4,"2024-06-03T14:10:50.897",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470629,1717423850907,-500.0,0.00031778,4,"2024-06-03T14:10:50.907",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470630,1717423850918,-500.0,0.00031778,4,"2024-06-03T14:10:50.918",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470631,1717423850927,-504.37,0.00031778,4,"2024-06-03T14:10:50.927",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470632,1717423850937,-2125.65,0.00031778,4,"2024-06-03T14:10:50.937",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470633,1717423850947,-542.95,0.00031778,4,"2024-06-03T14:10:50.947",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470634,1717423850956,-500.0,0.00031778,4,"2024-06-03T14:10:50.956",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470635,1717423850966,-630.75,0.00031778,4,"2024-06-03T14:10:50.966",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470636,1717423850976,-525.61,0.00031778,4,"2024-06-03T14:10:50.976",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470637,1717423850985,-500.0,0.00031778,4,"2024-06-03T14:10:50.985",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470638,1717423850995,-579.45749951,0.00031778,4,"2024-06-03T14:10:50.995",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470639,1717423851004,-500.0,0.00031778,4,"2024-06-03T14:10:51.004",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470640,1717423851014,-500.0,0.00031778,4,"2024-06-03T14:10:51.014",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470641,1717423851023,-500.0,0.00031778,4,"2024-06-03T14:10:51.023",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470642,1717423851033,-500.0,0.00031778,4,"2024-06-03T14:10:51.033",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470643,1717423851042,-500.0,0.00031778,4,"2024-06-03T14:10:51.042",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470644,1717423851051,-784.39,0.00031778,4,"2024-06-03T14:10:51.051",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470645,1717423851060,-748.96,0.00031778,4,"2024-06-03T14:10:51.060",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470646,1717423851070,-500.0,0.00031778,4,"2024-06-03T14:10:51.070",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470647,1717423851079,-500.0,0.00031778,4,"2024-06-03T14:10:51.079",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470648,1717423851089,-500.0,0.00031778,4,"2024-06-03T14:10:51.089",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470649,1717423851098,-616.01,0.00031778,4,"2024-06-03T14:10:51.098",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470650,1717423851108,-500.0,0.00031778,4,"2024-06-03T14:10:51.108",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470651,1717423851117,-653.74,0.00031778,4,"2024-06-03T14:10:51.117",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470652,1717423851127,-500.0,0.00031778,4,"2024-06-03T14:10:51.127",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470653,1717423851138,-1158.99,0.00031778,4,"2024-06-03T14:10:51.138",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470654,1717423851147,-500.0,0.00031778,4,"2024-06-03T14:10:51.147",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470655,1717423851157,-500.0,0.00031778,4,"2024-06-03T14:10:51.157",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470656,1717423851166,-261.19391942,0.00031778,4,"2024-06-03T14:10:51.166",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470657,1717423851176,-500.0,0.00031778,4,"2024-06-03T14:10:51.176",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470658,1717423851186,-802.19,0.00031778,4,"2024-06-03T14:10:51.186",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470659,1717423851195,-500.0,0.00031778,4,"2024-06-03T14:10:51.195",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470660,1717423851204,-500.0,0.00031778,4,"2024-06-03T14:10:51.204",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470661,1717423851214,-500.0,0.00031778,4,"2024-06-03T14:10:51.214",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470662,1717423851223,-500.0,0.00031778,4,"2024-06-03T14:10:51.223",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470663,1717423851233,-500.0,0.00031778,4,"2024-06-03T14:10:51.233",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470664,1717423851242,-151.0,0.00031779,7,"2024-06-03T14:10:51.242",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470665,1717423851252,-151.0,0.00031779,7,"2024-06-03T14:10:51.252",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470666,1717423851262,-500.0,0.00031779,4,"2024-06-03T14:10:51.262",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470667,1717423851272,-521.95457124,0.0003178,4,"2024-06-03T14:10:51.272",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470668,1717423851282,-500.0,0.0003178,4,"2024-06-03T14:10:51.282",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470669,1717423851291,-500.0,0.0003178,4,"2024-06-03T14:10:51.291",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470670,1717423851301,-243.399199,0.0003178,7,"2024-06-03T14:10:51.301",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470671,1717423851310,-151.0,0.0003178,7,"2024-06-03T14:10:51.310",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470672,1717423851319,-1068.06,0.0003178,4,"2024-06-03T14:10:51.319",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470673,1717423851329,-509.27424553,0.0003178,4,"2024-06-03T14:10:51.329",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470674,1717423851339,-500.0,0.0003178,4,"2024-06-03T14:10:51.339",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470675,1717423851349,-626.74330717,0.0003178,4,"2024-06-03T14:10:51.349",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470676,1717423851358,-500.0,0.0003178,4,"2024-06-03T14:10:51.358",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470677,1717423851368,-500.0,0.0003178,4,"2024-06-03T14:10:51.368",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470678,1717423851377,-156.583994,0.0003178,7,"2024-06-03T14:10:51.377",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470679,1717423851388,-500.0,0.0003178,4,"2024-06-03T14:10:51.388",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470680,1717423851398,-500.0,0.0003178,4,"2024-06-03T14:10:51.398",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470681,1717423851445,-515.93155464,0.0003178,4,"2024-06-03T14:10:51.445",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470682,1717423851454,-500.0,0.0003178,4,"2024-06-03T14:10:51.454",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470683,1717423851464,-151.0,0.0003178,7,"2024-06-03T14:10:51.464",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470684,1717423851473,-472.23190032,0.0003178,4,"2024-06-03T14:10:51.473",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470685,1717423851483,-500.0,0.0003178,4,"2024-06-03T14:10:51.483",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470686,1717423851492,-500.0,0.0003178,4,"2024-06-03T14:10:51.492",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470687,1717423851502,-500.0,0.0003178,4,"2024-06-03T14:10:51.502",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470688,1717423851511,-201.74855897,0.0003178,4,"2024-06-03T14:10:51.511",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470689,1717423851521,-500.0,0.0003178,4,"2024-06-03T14:10:51.521",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470690,1717423851530,-500.0,0.0003178,4,"2024-06-03T14:10:51.530",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470691,1717423851539,-918.28,0.0003178,4,"2024-06-03T14:10:51.539",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470692,1717423851549,-1370.83,0.0003178,4,"2024-06-03T14:10:51.549",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470693,1717423851559,-500.0,0.0003178,4,"2024-06-03T14:10:51.559",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470694,1717423851568,-500.0,0.0003178,4,"2024-06-03T14:10:51.568",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470695,1717423851577,-1000.18,0.0003178,4,"2024-06-03T14:10:51.577",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470696,1717423851586,-500.0,0.0003178,4,"2024-06-03T14:10:51.586",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470697,1717423851595,-2105.69,0.0003178,4,"2024-06-03T14:10:51.595",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470698,1717423851604,-698.67,0.0003178,4,"2024-06-03T14:10:51.604",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470699,1717423851613,-898.54,0.0003178,4,"2024-06-03T14:10:51.613",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470700,1717423851623,-5027.84,0.0003178,4,"2024-06-03T14:10:51.623",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470701,1717423851633,-500.0,0.0003178,4,"2024-06-03T14:10:51.633",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470702,1717423851643,-500.0,0.0003178,4,"2024-06-03T14:10:51.643",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470703,1717423851653,-500.0,0.0003178,4,"2024-06-03T14:10:51.653",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470704,1717423851662,-500.0,0.0003178,4,"2024-06-03T14:10:51.662",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470705,1717423851671,-500.0,0.0003178,4,"2024-06-03T14:10:51.671",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470706,1717423851681,-500.0,0.0003178,4,"2024-06-03T14:10:51.681",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470707,1717423851690,-500.0,0.0003178,4,"2024-06-03T14:10:51.690",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470708,1717423851699,-500.0,0.0003178,4,"2024-06-03T14:10:51.699",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470709,1717423851709,-500.0,0.0003178,4,"2024-06-03T14:10:51.709",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470710,1717423851718,-500.0,0.0003178,4,"2024-06-03T14:10:51.718",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470711,1717423851728,-500.0,0.0003178,4,"2024-06-03T14:10:51.728",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470712,1717423851737,-500.0,0.0003178,4,"2024-06-03T14:10:51.737",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470713,1717423851746,-500.0,0.0003178,4,"2024-06-03T14:10:51.746",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470714,1717423851756,-500.0,0.0003178,4,"2024-06-03T14:10:51.756",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470715,1717423851766,-500.0,0.0003178,4,"2024-06-03T14:10:51.766",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470716,1717423851776,-500.0,0.0003178,4,"2024-06-03T14:10:51.776",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470717,1717423851786,-500.0,0.0003178,4,"2024-06-03T14:10:51.786",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470718,1717423851796,-618.53,0.0003178,4,"2024-06-03T14:10:51.796",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470719,1717423851804,-598.01,0.0003178,4,"2024-06-03T14:10:51.804",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470720,1717423851813,-4233.41,0.0003178,4,"2024-06-03T14:10:51.813",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470721,1717423851823,-500.0,0.0003178,4,"2024-06-03T14:10:51.823",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470722,1717423851833,-500.0,0.0003178,4,"2024-06-03T14:10:51.833",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470723,1717423851846,-500.0,0.0003178,4,"2024-06-03T14:10:51.846",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470724,1717423851856,-500.0,0.0003178,4,"2024-06-03T14:10:51.856",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470725,1717423851865,-500.0,0.0003178,4,"2024-06-03T14:10:51.865",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470726,1717423851875,-500.0,0.0003178,4,"2024-06-03T14:10:51.875",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470727,1717423851886,-500.0,0.0003178,4,"2024-06-03T14:10:51.886",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470728,1717423851895,-500.0,0.0003178,4,"2024-06-03T14:10:51.895",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470729,1717423851904,-500.0,0.0003178,4,"2024-06-03T14:10:51.904",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470730,1717423851917,-523.72,0.0003178,4,"2024-06-03T14:10:51.917",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470731,1717423851929,-1216.31301935,0.00031794,15,"2024-06-03T14:10:51.929",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470732,1717423851938,-1535.99782312,0.00031794,15,"2024-06-03T14:10:51.938",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470733,1717423851948,-9215.2059804,0.00031818,3,"2024-06-03T14:10:51.948",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470734,1717423851957,-207.84204185,0.00031853,3,"2024-06-03T14:10:51.957",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470735,1717423851966,-173.88445557,0.000319,3,"2024-06-03T14:10:51.966",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470736,1717423851975,-303.01046065,0.000319,2,"2024-06-03T14:10:51.975",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470737,1717423851984,-900.0,0.000319,11,"2024-06-03T14:10:51.984",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470738,1717423851993,-174.9857197,0.00031914,7,"2024-06-03T14:10:51.993",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470739,1717423852002,-152.656571,0.00031919,2,"2024-06-03T14:10:52.002",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470740,1717423852011,-700.0,0.0003193,10,"2024-06-03T14:10:52.011",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470741,1717423852020,-157.44336949,0.00031933,7,"2024-06-03T14:10:52.020",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470742,1717423852029,-157.44336949,0.00031955,7,"2024-06-03T14:10:52.029",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470743,1717423852039,-9215.2059804,0.00031956,3,"2024-06-03T14:10:52.039",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470744,1717423852048,-1176.68345313,0.00031961,2,"2024-06-03T14:10:52.048",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470745,1717423852057,-151.0,0.00031988,7,"2024-06-03T14:10:52.057",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470746,1717423852067,-151.0,0.00031988,7,"2024-06-03T14:10:52.067",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470747,1717423852076,-500.0,0.00031999,4,"2024-06-03T14:10:52.076",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470748,1717423852085,-334.54277292,0.00032,4,"2024-06-03T14:10:52.085",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470749,1717423852094,-899.99999909,0.00032,33,"2024-06-03T14:10:52.094",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470750,1717423852104,-270.019014,0.00032,7,"2024-06-03T14:10:52.104",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470751,1717423852113,-151.0,0.00032,7,"2024-06-03T14:10:52.113",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470752,1717423852122,-1034.386488,0.00032,120,"2024-06-03T14:10:52.122",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470753,1717423852132,-169.134947,0.00032,7,"2024-06-03T14:10:52.132",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470754,1717423852143,-151.0,0.00032,7,"2024-06-03T14:10:52.143",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470755,1717423852152,-169.24585956,0.00032,2,"2024-06-03T14:10:52.152",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470756,1717423852161,-169.24585956,0.00032,2,"2024-06-03T14:10:52.161",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470757,1717423852170,-169.24585956,0.00032,2,"2024-06-03T14:10:52.170",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470758,1717423852179,-169.24585956,0.00032,2,"2024-06-03T14:10:52.179",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470759,1717423852189,-169.24585956,0.00032,2,"2024-06-03T14:10:52.189",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470760,1717423852199,-169.24585956,0.00032,2,"2024-06-03T14:10:52.199",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470761,1717423852209,-169.24585956,0.00032,2,"2024-06-03T14:10:52.209",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470762,1717423852219,-169.24585956,0.00032,2,"2024-06-03T14:10:52.219",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470763,1717423852228,-169.24585956,0.00032,2,"2024-06-03T14:10:52.228",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470764,1717423852237,-169.24585956,0.00032,2,"2024-06-03T14:10:52.237",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470765,1717423852247,-169.24585956,0.00032,2,"2024-06-03T14:10:52.247",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470766,1717423852256,-169.24585956,0.00032,2,"2024-06-03T14:10:52.256",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470767,1717423852265,-169.24585956,0.00032,2,"2024-06-03T14:10:52.265",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470768,1717423852274,-169.24585956,0.00032,2,"2024-06-03T14:10:52.274",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470769,1717423852283,-169.24585956,0.00032,2,"2024-06-03T14:10:52.283",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470770,1717423852293,-169.24585956,0.00032,2,"2024-06-03T14:10:52.293",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470771,1717423852303,-169.24585956,0.00032,2,"2024-06-03T14:10:52.303",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470772,1717423852312,-169.24585956,0.00032,2,"2024-06-03T14:10:52.312",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470773,1717423852322,-169.24585956,0.00032,2,"2024-06-03T14:10:52.322",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470774,1717423852332,-169.24585956,0.00032,2,"2024-06-03T14:10:52.332",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470775,1717423852341,-169.24585956,0.00032,2,"2024-06-03T14:10:52.341",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470776,1717423852351,-169.24585956,0.00032,2,"2024-06-03T14:10:52.351",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470777,1717423852361,-169.24585956,0.00032,2,"2024-06-03T14:10:52.361",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470778,1717423852370,-169.24585956,0.00032,2,"2024-06-03T14:10:52.370",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470779,1717423852379,-169.24585956,0.00032,2,"2024-06-03T14:10:52.379",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470780,1717423852390,-169.24585956,0.00032,2,"2024-06-03T14:10:52.390",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470781,1717423852400,-169.24585956,0.00032,2,"2024-06-03T14:10:52.400",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470782,1717423852409,-169.24585956,0.00032,2,"2024-06-03T14:10:52.409",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470783,1717423852419,-169.24585956,0.00032,2,"2024-06-03T14:10:52.419",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470784,1717423852429,-169.24585956,0.00032,2,"2024-06-03T14:10:52.429",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470785,1717423852438,-169.24585956,0.00032,2,"2024-06-03T14:10:52.438",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470786,1717423852447,-169.24585956,0.00032,2,"2024-06-03T14:10:52.447",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470787,1717423852457,-169.24585956,0.00032,2,"2024-06-03T14:10:52.457",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470788,1717423852466,-169.24585956,0.00032,2,"2024-06-03T14:10:52.466",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470789,1717423852476,-169.24585956,0.00032,2,"2024-06-03T14:10:52.476",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470790,1717423852486,-169.24585956,0.00032,2,"2024-06-03T14:10:52.486",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470791,1717423852495,-169.24585956,0.00032,2,"2024-06-03T14:10:52.495",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470792,1717423852506,-169.24585956,0.00032,2,"2024-06-03T14:10:52.506",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470793,1717423852516,-169.24585956,0.00032,2,"2024-06-03T14:10:52.516",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470794,1717423852527,-169.24585956,0.00032,2,"2024-06-03T14:10:52.527",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470795,1717423852537,-169.24585956,0.00032,2,"2024-06-03T14:10:52.537",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470796,1717423852547,-169.24585956,0.00032,2,"2024-06-03T14:10:52.547",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470797,1717423852556,-169.24585956,0.00032,2,"2024-06-03T14:10:52.556",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470798,1717423852565,-169.24585956,0.00032,2,"2024-06-03T14:10:52.565",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470799,1717423852575,-169.24585956,0.00032,2,"2024-06-03T14:10:52.575",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470800,1717423852585,-169.24585956,0.00032,2,"2024-06-03T14:10:52.585",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470801,1717423852594,-169.24585956,0.00032,2,"2024-06-03T14:10:52.594",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470802,1717423852605,-169.24585956,0.00032,2,"2024-06-03T14:10:52.605",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470803,1717423852616,-169.24585956,0.00032,2,"2024-06-03T14:10:52.616",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470804,1717423852626,-169.24585956,0.00032,2,"2024-06-03T14:10:52.626",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470805,1717423852637,-840.11427597,0.00032,2,"2024-06-03T14:10:52.637",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470806,1717423852646,-840.11427597,0.00032,2,"2024-06-03T14:10:52.646",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470807,1717423852655,-840.11427597,0.00032,2,"2024-06-03T14:10:52.655",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470808,1717423852664,-840.11427597,0.00032,2,"2024-06-03T14:10:52.664",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470809,1717423852673,-840.11427597,0.00032,2,"2024-06-03T14:10:52.673",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470810,1717423852683,-245.064776,0.00032,7,"2024-06-03T14:10:52.683",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470811,1717423852693,-151.0,0.00032,7,"2024-06-03T14:10:52.693",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470812,1717423852702,-151.0,0.00032,7,"2024-06-03T14:10:52.702",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470813,1717423852712,-211.334701,0.00032,7,"2024-06-03T14:10:52.712",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470814,1717423852721,-211.334701,0.00032,7,"2024-06-03T14:10:52.721",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470815,1717423852731,-374.531371,0.00032,7,"2024-06-03T14:10:52.731",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470816,1717423852741,-151.0,0.00032,7,"2024-06-03T14:10:52.741",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470817,1717423852751,-374.531371,0.00032,7,"2024-06-03T14:10:52.751",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470818,1717423852760,-151.0,0.00032,7,"2024-06-03T14:10:52.760",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470819,1717423852770,-151.0,0.00032,7,"2024-06-03T14:10:52.770",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470820,1717423852780,-151.0,0.00032,7,"2024-06-03T14:10:52.780",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470821,1717423852790,-1465.93520076,0.00032,2,"2024-06-03T14:10:52.790",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470822,1717423852800,-1465.93520076,0.00032,2,"2024-06-03T14:10:52.800",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470823,1717423852810,-1465.93520076,0.00032,2,"2024-06-03T14:10:52.810",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470824,1717423852819,-1465.93520076,0.00032,2,"2024-06-03T14:10:52.819",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470825,1717423852829,-1465.93520076,0.00032,2,"2024-06-03T14:10:52.829",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470826,1717423852839,-1465.93520076,0.00032,2,"2024-06-03T14:10:52.839",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470827,1717423852852,-1465.93520076,0.00032,2,"2024-06-03T14:10:52.852",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470828,1717423852861,-1465.93520076,0.00032,2,"2024-06-03T14:10:52.861",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470829,1717423852871,-1465.93520076,0.00032,2,"2024-06-03T14:10:52.871",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470830,1717423852880,-1465.93520076,0.00032,2,"2024-06-03T14:10:52.880",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470831,1717423852892,-1465.93520076,0.00032,2,"2024-06-03T14:10:52.892",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470832,1717423852901,-1465.93520076,0.00032,2,"2024-06-03T14:10:52.901",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470833,1717423852910,-1465.93520076,0.00032,2,"2024-06-03T14:10:52.910",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470834,1717423852920,-1465.93520076,0.00032,2,"2024-06-03T14:10:52.920",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470835,1717423852930,-1465.93520076,0.00032,2,"2024-06-03T14:10:52.930",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470836,1717423852940,-1465.93520076,0.00032,2,"2024-06-03T14:10:52.940",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470837,1717423852949,-1465.93520076,0.00032,2,"2024-06-03T14:10:52.949",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470838,1717423852958,-1465.93520076,0.00032,2,"2024-06-03T14:10:52.958",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470839,1717423852968,-1465.93520076,0.00032,2,"2024-06-03T14:10:52.968",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470840,1717423852978,-1465.93520076,0.00032,2,"2024-06-03T14:10:52.978",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470841,1717423852987,-1465.93520076,0.00032,2,"2024-06-03T14:10:52.987",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470842,1717423852997,-1465.93520076,0.00032,2,"2024-06-03T14:10:52.997",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470843,1717423853007,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.007",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470844,1717423853017,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.017",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470845,1717423853027,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.027",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470846,1717423853036,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.036",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470847,1717423853046,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.046",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470848,1717423853055,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.055",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470849,1717423853065,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.065",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470850,1717423853075,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.075",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470851,1717423853085,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.085",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470852,1717423853095,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.095",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470853,1717423853105,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.105",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470854,1717423853114,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.114",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470855,1717423853124,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.124",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470856,1717423853134,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.134",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470857,1717423853145,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.145",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470858,1717423853154,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.154",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470859,1717423853164,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.164",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470860,1717423853174,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.174",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470861,1717423853183,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.183",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470862,1717423853193,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.193",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470863,1717423853203,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.203",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470864,1717423853214,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.214",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470865,1717423853224,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.224",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470866,1717423853234,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.234",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470867,1717423853245,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.245",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470868,1717423853254,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.254",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470869,1717423853264,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.264",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470870,1717423853274,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.274",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470871,1717423853284,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.284",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470872,1717423853305,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.305",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470873,1717423853316,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.316",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470874,1717423853326,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.326",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470875,1717423853337,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.337",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470876,1717423853347,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.347",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470877,1717423853357,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.357",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470878,1717423853367,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.367",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470879,1717423853377,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.377",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470880,1717423853389,-1465.93520076,0.00032,2,"2024-06-03T14:10:53.389",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470881,1717423853399,-150.0,0.00032011,2,"2024-06-03T14:10:53.399",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470882,1717423853409,-5000.0,0.0003202,2,"2024-06-03T14:10:53.409",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470883,1717423853419,-150.79906213,0.00032024,7,"2024-06-03T14:10:53.419",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470884,1717423853430,-299.562363,0.00032047,7,"2024-06-03T14:10:53.430",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470885,1717423853441,-875.827,0.00032048,2,"2024-06-03T14:10:53.441",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470886,1717423853451,-358.0,0.00032048,2,"2024-06-03T14:10:53.451",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470887,1717423853462,-1645.0,0.00032048,2,"2024-06-03T14:10:53.462",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470888,1717423853472,-615.0,0.00032048,2,"2024-06-03T14:10:53.472",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470889,1717423853482,-1266.0,0.00032048,2,"2024-06-03T14:10:53.482",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470890,1717423853492,-1546.0,0.00032048,2,"2024-06-03T14:10:53.492",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470891,1717423853503,-440.0,0.00032048,2,"2024-06-03T14:10:53.503",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470892,1717423853514,-500.0,0.00032052,4,"2024-06-03T14:10:53.514",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470893,1717423853525,-594.75,0.00032052,4,"2024-06-03T14:10:53.525",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470894,1717423853535,-215.29737663,0.00032052,4,"2024-06-03T14:10:53.535",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470895,1717423853546,-757.65,0.00032052,4,"2024-06-03T14:10:53.546",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470896,1717423853556,-500.0,0.00032052,4,"2024-06-03T14:10:53.556",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470897,1717423853566,-500.0,0.00032052,4,"2024-06-03T14:10:53.566",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470898,1717423853577,-874.8,0.00032052,4,"2024-06-03T14:10:53.577",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470899,1717423853587,-500.0,0.00032052,4,"2024-06-03T14:10:53.587",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470900,1717423853597,-840.86,0.00032052,4,"2024-06-03T14:10:53.597",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470901,1717423853608,-500.0,0.00032052,4,"2024-06-03T14:10:53.608",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470902,1717423853618,-500.0,0.00032052,4,"2024-06-03T14:10:53.618",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470903,1717423853628,-500.0,0.00032052,4,"2024-06-03T14:10:53.628",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470904,1717423853641,-500.0,0.00032052,4,"2024-06-03T14:10:53.641",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470905,1717423853651,-500.0,0.00032052,4,"2024-06-03T14:10:53.651",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470906,1717423853661,-500.0,0.00032052,4,"2024-06-03T14:10:53.661",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470907,1717423853670,-500.0,0.00032052,4,"2024-06-03T14:10:53.670",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470908,1717423853680,-500.0,0.00032052,4,"2024-06-03T14:10:53.680",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470909,1717423853691,-500.0,0.00032052,4,"2024-06-03T14:10:53.691",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470910,1717423853700,-500.0,0.00032052,4,"2024-06-03T14:10:53.700",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470911,1717423853711,-500.0,0.00032052,4,"2024-06-03T14:10:53.711",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470912,1717423853722,-588.11,0.00032052,4,"2024-06-03T14:10:53.722",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470913,1717423853732,-500.0,0.00032052,4,"2024-06-03T14:10:53.732",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470914,1717423853743,-500.0,0.00032052,4,"2024-06-03T14:10:53.743",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470915,1717423853753,-516.13,0.00032052,4,"2024-06-03T14:10:53.753",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470916,1717423853764,-529.46,0.00032052,4,"2024-06-03T14:10:53.764",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470917,1717423853774,-500.0,0.00032052,4,"2024-06-03T14:10:53.774",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470918,1717423853784,-500.0,0.00032052,4,"2024-06-03T14:10:53.784",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470919,1717423853794,-606.72,0.00032052,4,"2024-06-03T14:10:53.794",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470920,1717423853805,-519.1,0.00032052,4,"2024-06-03T14:10:53.805",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470921,1717423853816,-500.0,0.00032052,4,"2024-06-03T14:10:53.816",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470922,1717423853827,-4664.69,0.00032052,4,"2024-06-03T14:10:53.827",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470923,1717423853843,-877.52,0.00032052,4,"2024-06-03T14:10:53.843",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470924,1717423853854,-881.93,0.00032052,4,"2024-06-03T14:10:53.854",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470925,1717423853865,-512.78,0.00032052,4,"2024-06-03T14:10:53.865",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470926,1717423853875,-500.0,0.00032052,4,"2024-06-03T14:10:53.875",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470927,1717423853891,-500.0,0.00032052,4,"2024-06-03T14:10:53.891",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470928,1717423853902,-504.37,0.00032052,4,"2024-06-03T14:10:53.902",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470929,1717423853912,-2125.65,0.00032052,4,"2024-06-03T14:10:53.912",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470930,1717423853922,-542.95,0.00032052,4,"2024-06-03T14:10:53.922",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470931,1717423853936,-500.0,0.00032052,4,"2024-06-03T14:10:53.936",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470932,1717423853946,-630.75,0.00032052,4,"2024-06-03T14:10:53.946",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470933,1717423853957,-500.0,0.00032052,4,"2024-06-03T14:10:53.957",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470934,1717423853967,-525.61,0.00032052,4,"2024-06-03T14:10:53.967",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470935,1717423853978,-500.0,0.00032052,4,"2024-06-03T14:10:53.978",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470936,1717423853989,-500.0,0.00032052,4,"2024-06-03T14:10:53.989",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470937,1717423854000,-500.0,0.00032052,4,"2024-06-03T14:10:54.000",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470938,1717423854010,-196.03838572,0.00032052,4,"2024-06-03T14:10:54.010",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470939,1717423854021,-500.0,0.00032052,4,"2024-06-03T14:10:54.021",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470940,1717423854031,-784.39,0.00032052,4,"2024-06-03T14:10:54.031",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470941,1717423854042,-748.96,0.00032052,4,"2024-06-03T14:10:54.042",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470942,1717423854052,-500.0,0.00032052,4,"2024-06-03T14:10:54.052",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470943,1717423854063,-500.0,0.00032052,4,"2024-06-03T14:10:54.063",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470944,1717423854073,-616.01,0.00032052,4,"2024-06-03T14:10:54.073",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470945,1717423854084,-500.0,0.00032052,4,"2024-06-03T14:10:54.084",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470946,1717423854095,-653.74,0.00032052,4,"2024-06-03T14:10:54.095",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470947,1717423854106,-500.0,0.00032052,4,"2024-06-03T14:10:54.106",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470948,1717423854116,-151.0,0.00032052,7,"2024-06-03T14:10:54.116",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470949,1717423854126,-1158.99,0.00032052,4,"2024-06-03T14:10:54.126",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470950,1717423854138,-500.0,0.00032052,4,"2024-06-03T14:10:54.138",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470951,1717423854149,-500.0,0.00032052,4,"2024-06-03T14:10:54.149",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470952,1717423854160,-500.0,0.00032052,4,"2024-06-03T14:10:54.160",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470953,1717423854170,-151.0,0.00032052,7,"2024-06-03T14:10:54.170",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470954,1717423854181,-802.19,0.00032052,4,"2024-06-03T14:10:54.181",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470955,1717423854192,-500.0,0.00032052,4,"2024-06-03T14:10:54.192",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470956,1717423854202,-500.0,0.00032052,4,"2024-06-03T14:10:54.202",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470957,1717423854213,-500.0,0.00032052,4,"2024-06-03T14:10:54.213",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470958,1717423854224,-500.0,0.00032052,4,"2024-06-03T14:10:54.224",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470959,1717423854235,-151.0,0.00032052,7,"2024-06-03T14:10:54.235",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470960,1717423854246,-500.0,0.00032052,4,"2024-06-03T14:10:54.246",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470961,1717423854257,-500.0,0.00032054,4,"2024-06-03T14:10:54.257",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470962,1717423854269,-360.16298991,0.00032054,4,"2024-06-03T14:10:54.269",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470963,1717423854439,-1068.06,0.00032054,4,"2024-06-03T14:10:54.439",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470964,1717423854449,-269.1026468,0.00032054,4,"2024-06-03T14:10:54.449",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470965,1717423854459,-500.0,0.00032054,4,"2024-06-03T14:10:54.459",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470966,1717423854469,-500.0,0.00032054,4,"2024-06-03T14:10:54.469",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470967,1717423854478,-500.0,0.00032054,4,"2024-06-03T14:10:54.478",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470968,1717423854488,-500.0,0.00032054,4,"2024-06-03T14:10:54.488",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470969,1717423854497,-500.0,0.00032054,4,"2024-06-03T14:10:54.497",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470970,1717423854507,-500.0,0.00032054,4,"2024-06-03T14:10:54.507",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470971,1717423854516,-500.0,0.00032054,4,"2024-06-03T14:10:54.516",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470972,1717423854525,-500.0,0.00032054,4,"2024-06-03T14:10:54.525",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470973,1717423854535,-500.0,0.00032054,4,"2024-06-03T14:10:54.535",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470974,1717423854546,-918.28,0.00032054,4,"2024-06-03T14:10:54.546",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470975,1717423854555,-1370.83,0.00032054,4,"2024-06-03T14:10:54.555",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470976,1717423854565,-500.0,0.00032054,4,"2024-06-03T14:10:54.565",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470977,1717423854575,-500.0,0.00032054,4,"2024-06-03T14:10:54.575",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470978,1717423854584,-151.0,0.00032054,7,"2024-06-03T14:10:54.584",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470979,1717423854594,-1000.18,0.00032054,4,"2024-06-03T14:10:54.594",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470980,1717423854603,-209.352499,0.00032054,7,"2024-06-03T14:10:54.603",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470981,1717423854613,-500.0,0.00032054,4,"2024-06-03T14:10:54.613",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470982,1717423854623,-2105.69,0.00032054,4,"2024-06-03T14:10:54.623",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470983,1717423854632,-698.67,0.00032054,4,"2024-06-03T14:10:54.632",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470984,1717423854644,-898.54,0.00032054,4,"2024-06-03T14:10:54.644",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470985,1717423854654,-5027.84,0.00032054,4,"2024-06-03T14:10:54.654",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470986,1717423854663,-500.0,0.00032054,4,"2024-06-03T14:10:54.663",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470987,1717423854673,-500.0,0.00032054,4,"2024-06-03T14:10:54.673",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470988,1717423854683,-500.0,0.00032054,4,"2024-06-03T14:10:54.683",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470989,1717423854692,-500.0,0.00032054,4,"2024-06-03T14:10:54.692",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470990,1717423854702,-500.0,0.00032054,4,"2024-06-03T14:10:54.702",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470991,1717423854712,-211.334701,0.00032054,7,"2024-06-03T14:10:54.712",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470992,1717423854722,-211.334701,0.00032054,7,"2024-06-03T14:10:54.722",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470993,1717423854732,-500.0,0.00032054,4,"2024-06-03T14:10:54.732",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470994,1717423854742,-500.0,0.00032054,4,"2024-06-03T14:10:54.742",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470995,1717423854752,-500.0,0.00032054,4,"2024-06-03T14:10:54.752",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470996,1717423854762,-500.0,0.00032054,4,"2024-06-03T14:10:54.762",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470997,1717423854771,-374.531371,0.00032054,7,"2024-06-03T14:10:54.771",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470998,1717423854781,-151.0,0.00032054,7,"2024-06-03T14:10:54.781",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328470999,1717423854790,-374.531371,0.00032054,7,"2024-06-03T14:10:54.790",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471000,1717423854800,-500.0,0.00032054,4,"2024-06-03T14:10:54.800",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471001,1717423854810,-500.0,0.00032054,4,"2024-06-03T14:10:54.810",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471002,1717423854819,-500.0,0.00032054,4,"2024-06-03T14:10:54.819",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471003,1717423854828,-500.0,0.00032054,4,"2024-06-03T14:10:54.828",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471004,1717423854840,-500.0,0.00032054,4,"2024-06-03T14:10:54.840",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471005,1717423854852,-500.0,0.00032054,4,"2024-06-03T14:10:54.852",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471006,1717423854862,-500.0,0.00032054,4,"2024-06-03T14:10:54.862",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471007,1717423854872,-500.0,0.00032054,4,"2024-06-03T14:10:54.872",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471008,1717423854881,-618.53,0.00032054,4,"2024-06-03T14:10:54.881",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471009,1717423854892,-598.01,0.00032054,4,"2024-06-03T14:10:54.892",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471010,1717423854902,-4233.41,0.00032054,4,"2024-06-03T14:10:54.902",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471011,1717423854913,-500.0,0.00032054,4,"2024-06-03T14:10:54.913",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471012,1717423854927,-500.0,0.00032054,4,"2024-06-03T14:10:54.927",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471013,1717423854936,-500.0,0.00032054,4,"2024-06-03T14:10:54.936",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471014,1717423854945,-500.0,0.00032054,4,"2024-06-03T14:10:54.945",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471015,1717423854954,-500.0,0.00032054,4,"2024-06-03T14:10:54.954",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471016,1717423854964,-500.0,0.00032054,4,"2024-06-03T14:10:54.964",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471017,1717423854973,-500.0,0.00032054,4,"2024-06-03T14:10:54.973",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471018,1717423854982,-500.0,0.00032054,4,"2024-06-03T14:10:54.982",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471019,1717423854992,-500.0,0.00032054,4,"2024-06-03T14:10:54.992",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471020,1717423855002,-523.72,0.00032054,4,"2024-06-03T14:10:55.002",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471021,1717423855012,-9215.2059804,0.00032095,3,"2024-06-03T14:10:55.012",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471022,1717423855022,-150.0,0.00032137,2,"2024-06-03T14:10:55.022",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471023,1717423855031,-151.0,0.00032145,7,"2024-06-03T14:10:55.031",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471024,1717423855040,-1216.31301935,0.00032145,15,"2024-06-03T14:10:55.040",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471025,1717423855050,-1535.99782312,0.00032145,15,"2024-06-03T14:10:55.050",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471026,1717423855060,-155.17093397,0.00032146,7,"2024-06-03T14:10:55.060",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471027,1717423855069,-2042.88181228,0.0003219,7,"2024-06-03T14:10:55.069",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471028,1717423855079,-1200.0,0.000322,11,"2024-06-03T14:10:55.079",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471029,1717423855088,-998.8,0.000322,2,"2024-06-03T14:10:55.088",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471030,1717423855097,-316.72,0.000322,2,"2024-06-03T14:10:55.097",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471031,1717423855107,-5006.59,0.00032207,2,"2024-06-03T14:10:55.107",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471032,1717423855116,-150.79906213,0.00032211,7,"2024-06-03T14:10:55.116",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471033,1717423855125,-4417.99,0.00032232,30,"2024-06-03T14:10:55.125",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471034,1717423855135,-1325.86,0.00032232,2,"2024-06-03T14:10:55.135",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471035,1717423855145,-13657.2,0.00032232,2,"2024-06-03T14:10:55.145",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471036,1717423855154,-4597.85,0.00032232,30,"2024-06-03T14:10:55.154",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471037,1717423855163,-9215.2059804,0.00032233,4,"2024-06-03T14:10:55.163",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471038,1717423855171,-5000.0,0.00032233,2,"2024-06-03T14:10:55.171",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471039,1717423855181,-2506.67,0.00032236,2,"2024-06-03T14:10:55.181",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471040,1717423855191,-2042.88181228,0.00032237,7,"2024-06-03T14:10:55.191",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471041,1717423855200,-2505.73,0.00032257,2,"2024-06-03T14:10:55.200",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471042,1717423855209,-169.7214169,0.00032269,7,"2024-06-03T14:10:55.209",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471043,1717423855219,-150.0,0.00032285,2,"2024-06-03T14:10:55.219",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471044,1717423855228,-223.0,0.0003229,2,"2024-06-03T14:10:55.228",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471045,1717423855237,-300.0,0.000323,3,"2024-06-03T14:10:55.237",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471046,1717423855246,-1600.0,0.000323,11,"2024-06-03T14:10:55.246",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471047,1717423855255,-207.84204185,0.00032302,4,"2024-06-03T14:10:55.255",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471048,1717423855264,-150.0,0.00032323,2,"2024-06-03T14:10:55.264",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471049,1717423855274,-500.0,0.00032326,4,"2024-06-03T14:10:55.274",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471050,1717423855283,-757.65,0.00032326,4,"2024-06-03T14:10:55.283",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471051,1717423855292,-455.60110906,0.00032326,4,"2024-06-03T14:10:55.292",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471052,1717423855301,-500.0,0.00032326,4,"2024-06-03T14:10:55.301",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471053,1717423855311,-874.8,0.00032326,4,"2024-06-03T14:10:55.311",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471054,1717423855321,-269.66392319,0.00032326,4,"2024-06-03T14:10:55.321",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471055,1717423855330,-840.86,0.00032326,4,"2024-06-03T14:10:55.330",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471056,1717423855340,-500.0,0.00032326,4,"2024-06-03T14:10:55.340",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471057,1717423855350,-461.74378705,0.00032326,4,"2024-06-03T14:10:55.350",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471058,1717423855359,-500.0,0.00032326,4,"2024-06-03T14:10:55.359",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471059,1717423855368,-500.0,0.00032326,4,"2024-06-03T14:10:55.368",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471060,1717423855378,-500.0,0.00032326,4,"2024-06-03T14:10:55.378",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471061,1717423855388,-500.0,0.00032326,4,"2024-06-03T14:10:55.388",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471062,1717423855397,-500.0,0.00032326,4,"2024-06-03T14:10:55.397",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471063,1717423855407,-500.0,0.00032326,4,"2024-06-03T14:10:55.407",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471064,1717423855416,-500.0,0.00032326,4,"2024-06-03T14:10:55.416",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471065,1717423855425,-500.0,0.00032326,4,"2024-06-03T14:10:55.425",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471066,1717423855435,-500.0,0.00032326,4,"2024-06-03T14:10:55.435",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471067,1717423855444,-588.11,0.00032326,4,"2024-06-03T14:10:55.444",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471068,1717423855453,-500.0,0.00032326,4,"2024-06-03T14:10:55.453",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471069,1717423855463,-500.0,0.00032326,4,"2024-06-03T14:10:55.463",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471070,1717423855472,-516.13,0.00032326,4,"2024-06-03T14:10:55.472",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471071,1717423855482,-529.46,0.00032326,4,"2024-06-03T14:10:55.482",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471072,1717423855492,-500.0,0.00032326,4,"2024-06-03T14:10:55.492",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471073,1717423855501,-500.0,0.00032326,4,"2024-06-03T14:10:55.501",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471074,1717423855511,-606.72,0.00032326,4,"2024-06-03T14:10:55.511",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471075,1717423855521,-519.1,0.00032326,4,"2024-06-03T14:10:55.521",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471076,1717423855530,-500.0,0.00032326,4,"2024-06-03T14:10:55.530",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471077,1717423855540,-4664.69,0.00032326,4,"2024-06-03T14:10:55.540",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471078,1717423855550,-877.52,0.00032326,4,"2024-06-03T14:10:55.550",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471079,1717423855560,-881.93,0.00032326,4,"2024-06-03T14:10:55.560",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471080,1717423855569,-512.78,0.00032326,4,"2024-06-03T14:10:55.569",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471081,1717423855579,-498.84157524,0.00032326,4,"2024-06-03T14:10:55.579",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471082,1717423855588,-500.0,0.00032326,4,"2024-06-03T14:10:55.588",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471083,1717423855598,-504.37,0.00032326,4,"2024-06-03T14:10:55.598",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471084,1717423855608,-2125.65,0.00032326,4,"2024-06-03T14:10:55.608",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471085,1717423855617,-542.95,0.00032326,4,"2024-06-03T14:10:55.617",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471086,1717423855627,-500.0,0.00032326,4,"2024-06-03T14:10:55.627",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471087,1717423855638,-630.75,0.00032326,4,"2024-06-03T14:10:55.638",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471088,1717423855647,-500.0,0.00032326,4,"2024-06-03T14:10:55.647",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471089,1717423855657,-525.61,0.00032326,4,"2024-06-03T14:10:55.657",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471090,1717423855666,-500.0,0.00032326,4,"2024-06-03T14:10:55.666",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471091,1717423855676,-500.0,0.00032326,4,"2024-06-03T14:10:55.676",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471092,1717423855685,-500.0,0.00032326,4,"2024-06-03T14:10:55.685",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471093,1717423855694,-500.0,0.00032326,4,"2024-06-03T14:10:55.694",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471094,1717423855704,-784.39,0.00032326,4,"2024-06-03T14:10:55.704",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471095,1717423855713,-748.96,0.00032326,4,"2024-06-03T14:10:55.713",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471096,1717423855723,-500.0,0.00032326,4,"2024-06-03T14:10:55.723",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471097,1717423855732,-500.0,0.00032326,4,"2024-06-03T14:10:55.732",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471098,1717423855742,-616.01,0.00032326,4,"2024-06-03T14:10:55.742",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471099,1717423855751,-500.0,0.00032326,4,"2024-06-03T14:10:55.751",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471100,1717423855761,-653.74,0.00032326,4,"2024-06-03T14:10:55.761",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471101,1717423855771,-500.0,0.00032326,4,"2024-06-03T14:10:55.771",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471102,1717423855780,-1158.99,0.00032326,4,"2024-06-03T14:10:55.780",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471103,1717423855789,-500.0,0.00032326,4,"2024-06-03T14:10:55.789",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471104,1717423855798,-500.0,0.00032326,4,"2024-06-03T14:10:55.798",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471105,1717423855808,-500.0,0.00032326,4,"2024-06-03T14:10:55.808",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471106,1717423855819,-802.19,0.00032326,4,"2024-06-03T14:10:55.819",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471107,1717423855828,-500.0,0.00032326,4,"2024-06-03T14:10:55.828",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471108,1717423855843,-500.0,0.00032326,4,"2024-06-03T14:10:55.843",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471109,1717423855852,-500.0,0.00032326,4,"2024-06-03T14:10:55.852",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471110,1717423855862,-500.0,0.00032326,4,"2024-06-03T14:10:55.862",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471111,1717423855872,-500.0,0.00032326,4,"2024-06-03T14:10:55.872",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471112,1717423855883,-154.580477,0.00032328,7,"2024-06-03T14:10:55.883",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471113,1717423855893,-307.55,0.00032328,7,"2024-06-03T14:10:55.893",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471114,1717423855903,-307.55,0.00032328,7,"2024-06-03T14:10:55.903",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471115,1717423855911,-500.0,0.00032328,4,"2024-06-03T14:10:55.911",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471116,1717423855923,-1068.06,0.00032328,4,"2024-06-03T14:10:55.923",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471117,1717423855935,-500.0,0.00032328,4,"2024-06-03T14:10:55.935",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471118,1717423855950,-500.0,0.00032328,4,"2024-06-03T14:10:55.950",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471119,1717423855970,-500.0,0.00032328,4,"2024-06-03T14:10:55.970",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471120,1717423855979,-151.0,0.00032328,7,"2024-06-03T14:10:55.979",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471121,1717423855989,-500.0,0.00032328,4,"2024-06-03T14:10:55.989",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471122,1717423855998,-500.0,0.00032328,4,"2024-06-03T14:10:55.998",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471123,1717423856008,-500.0,0.00032328,4,"2024-06-03T14:10:56.008",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471124,1717423856018,-500.0,0.00032328,4,"2024-06-03T14:10:56.018",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471125,1717423856027,-500.0,0.00032328,4,"2024-06-03T14:10:56.027",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471126,1717423856036,-918.28,0.00032328,4,"2024-06-03T14:10:56.036",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471127,1717423856046,-1370.83,0.00032328,4,"2024-06-03T14:10:56.046",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471128,1717423856055,-500.0,0.00032328,4,"2024-06-03T14:10:56.055",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471129,1717423856064,-500.0,0.00032328,4,"2024-06-03T14:10:56.064",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471130,1717423856074,-1000.18,0.00032328,4,"2024-06-03T14:10:56.074",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471131,1717423856083,-500.0,0.00032328,4,"2024-06-03T14:10:56.083",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471132,1717423856092,-2105.69,0.00032328,4,"2024-06-03T14:10:56.092",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471133,1717423856102,-698.67,0.00032328,4,"2024-06-03T14:10:56.102",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471134,1717423856111,-898.54,0.00032328,4,"2024-06-03T14:10:56.111",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471135,1717423856120,-5027.84,0.00032328,4,"2024-06-03T14:10:56.120",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471136,1717423856130,-500.0,0.00032328,4,"2024-06-03T14:10:56.130",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471137,1717423856141,-500.0,0.00032328,4,"2024-06-03T14:10:56.141",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471138,1717423856150,-500.0,0.00032328,4,"2024-06-03T14:10:56.150",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471139,1717423856159,-500.0,0.00032328,4,"2024-06-03T14:10:56.159",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471140,1717423856168,-500.0,0.00032328,4,"2024-06-03T14:10:56.168",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471141,1717423856177,-500.0,0.00032328,4,"2024-06-03T14:10:56.177",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471142,1717423856187,-500.0,0.00032328,4,"2024-06-03T14:10:56.187",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471143,1717423856196,-500.0,0.00032328,4,"2024-06-03T14:10:56.196",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471144,1717423856205,-500.0,0.00032328,4,"2024-06-03T14:10:56.205",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471145,1717423856215,-500.0,0.00032328,4,"2024-06-03T14:10:56.215",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471146,1717423856224,-500.0,0.00032328,4,"2024-06-03T14:10:56.224",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471147,1717423856233,-500.0,0.00032328,4,"2024-06-03T14:10:56.233",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471148,1717423856243,-151.0,0.00032328,7,"2024-06-03T14:10:56.243",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471149,1717423856252,-500.0,0.00032328,4,"2024-06-03T14:10:56.252",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471150,1717423856261,-500.0,0.00032328,4,"2024-06-03T14:10:56.261",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471151,1717423856270,-500.0,0.00032328,4,"2024-06-03T14:10:56.270",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471152,1717423856279,-276.247366,0.00032328,7,"2024-06-03T14:10:56.279",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471153,1717423856289,-500.0,0.00032328,4,"2024-06-03T14:10:56.289",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471154,1717423856298,-500.0,0.00032328,4,"2024-06-03T14:10:56.298",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471155,1717423856307,-618.53,0.00032328,4,"2024-06-03T14:10:56.307",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471156,1717423856316,-598.01,0.00032328,4,"2024-06-03T14:10:56.316",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471157,1717423856326,-4233.41,0.00032328,4,"2024-06-03T14:10:56.326",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471158,1717423856335,-500.0,0.00032328,4,"2024-06-03T14:10:56.335",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471159,1717423856344,-500.0,0.00032328,4,"2024-06-03T14:10:56.344",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471160,1717423856354,-500.0,0.00032328,4,"2024-06-03T14:10:56.354",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471161,1717423856363,-500.0,0.00032328,4,"2024-06-03T14:10:56.363",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471162,1717423856372,-151.0,0.00032328,7,"2024-06-03T14:10:56.372",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471163,1717423856381,-500.0,0.00032328,4,"2024-06-03T14:10:56.381",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471164,1717423856392,-500.0,0.00032328,4,"2024-06-03T14:10:56.392",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471165,1717423856402,-500.0,0.00032328,4,"2024-06-03T14:10:56.402",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471166,1717423856414,-500.0,0.00032328,4,"2024-06-03T14:10:56.414",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471167,1717423856423,-340.18,0.00032328,4,"2024-06-03T14:10:56.423",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471168,1717423856432,-523.72,0.00032328,4,"2024-06-03T14:10:56.432",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471169,1717423856441,-872.23,0.00032329,2,"2024-06-03T14:10:56.441",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471170,1717423856451,-416.78,0.00032329,2,"2024-06-03T14:10:56.451",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471171,1717423856459,-872.23,0.00032329,2,"2024-06-03T14:10:56.459",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471172,1717423856469,-416.78,0.00032329,2,"2024-06-03T14:10:56.469",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471173,1717423856478,-872.23,0.00032329,2,"2024-06-03T14:10:56.478",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471174,1717423856488,-416.78,0.00032329,2,"2024-06-03T14:10:56.488",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471175,1717423856497,-872.23,0.00032329,2,"2024-06-03T14:10:56.497",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471176,1717423856507,-416.78,0.00032329,2,"2024-06-03T14:10:56.507",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471177,1717423856515,-872.23,0.00032329,2,"2024-06-03T14:10:56.515",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471178,1717423856524,-416.78,0.00032329,2,"2024-06-03T14:10:56.524",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471179,1717423856534,-872.23,0.00032329,2,"2024-06-03T14:10:56.534",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471180,1717423856545,-833.56,0.00032329,2,"2024-06-03T14:10:56.545",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471181,1717423856555,-872.23,0.00032329,2,"2024-06-03T14:10:56.555",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471182,1717423856566,-872.23,0.00032329,2,"2024-06-03T14:10:56.566",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471183,1717423856576,-173.88445557,0.00032333,4,"2024-06-03T14:10:56.576",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471184,1717423856586,-150.79906213,0.00032339,7,"2024-06-03T14:10:56.586",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471185,1717423856596,-500.0,0.00032347,4,"2024-06-03T14:10:56.596",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471186,1717423856605,-773.0,0.00032347,2,"2024-06-03T14:10:56.605",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471187,1717423856615,-660.0,0.00032347,2,"2024-06-03T14:10:56.615",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471188,1717423856624,-151.0,0.00032353,7,"2024-06-03T14:10:56.624",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471189,1717423856634,-9215.2059804,0.00032371,4,"2024-06-03T14:10:56.634",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471190,1717423856644,-1176.68345313,0.00032374,2,"2024-06-03T14:10:56.644",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471191,1717423856654,-1768.22700629,0.00032393,40,"2024-06-03T14:10:56.654",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471192,1717423856664,-300.0,0.000324,11,"2024-06-03T14:10:56.664",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471193,1717423856673,-150.0,0.00032417,2,"2024-06-03T14:10:56.673",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471194,1717423856683,-663.39,0.00032419,2,"2024-06-03T14:10:56.683",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471195,1717423856693,-25000.0,0.00032423,2,"2024-06-03T14:10:56.693",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471196,1717423856702,-150.0,0.0003243,2,"2024-06-03T14:10:56.702",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471197,1717423856713,-157.44336949,0.00032443,7,"2024-06-03T14:10:56.713",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471198,1717423856723,-1938.41698,0.0003246,2,"2024-06-03T14:10:56.723",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471199,1717423856732,-150.0,0.00032466,2,"2024-06-03T14:10:56.732",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471200,1717423856742,-422.0,0.00032466,2,"2024-06-03T14:10:56.742",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471201,1717423856752,-525.57,0.00032466,2,"2024-06-03T14:10:56.752",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471202,1717423856761,-150.0,0.00032466,2,"2024-06-03T14:10:56.761",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471203,1717423856771,-150.0,0.00032466,2,"2024-06-03T14:10:56.771",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471204,1717423856781,-150.63,0.00032466,2,"2024-06-03T14:10:56.781",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471205,1717423856791,-352.88,0.00032466,2,"2024-06-03T14:10:56.791",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471206,1717423856801,-163.95,0.00032466,2,"2024-06-03T14:10:56.801",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471207,1717423856810,-290.38,0.00032466,2,"2024-06-03T14:10:56.810",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471208,1717423856820,-155.87,0.00032466,2,"2024-06-03T14:10:56.820",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471209,1717423856829,-150.0,0.00032466,2,"2024-06-03T14:10:56.829",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471210,1717423856840,-150.0,0.00032466,2,"2024-06-03T14:10:56.840",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471211,1717423856852,-352.88,0.00032466,2,"2024-06-03T14:10:56.852",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471212,1717423856861,-163.95,0.00032466,2,"2024-06-03T14:10:56.861",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471213,1717423856871,-422.0,0.00032466,2,"2024-06-03T14:10:56.871",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471214,1717423856882,-525.57,0.00032466,2,"2024-06-03T14:10:56.882",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471215,1717423856892,-150.0,0.00032466,2,"2024-06-03T14:10:56.892",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471216,1717423856901,-150.0,0.00032466,2,"2024-06-03T14:10:56.901",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471217,1717423856911,-150.0,0.00032466,2,"2024-06-03T14:10:56.911",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471218,1717423856922,-422.0,0.00032466,2,"2024-06-03T14:10:56.922",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471219,1717423856932,-150.0,0.00032466,2,"2024-06-03T14:10:56.932",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471220,1717423856941,-150.0,0.00032466,2,"2024-06-03T14:10:56.941",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471221,1717423856951,-525.57,0.00032466,2,"2024-06-03T14:10:56.951",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471222,1717423856961,-163.95,0.00032466,2,"2024-06-03T14:10:56.961",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471223,1717423856972,-150.0,0.00032466,2,"2024-06-03T14:10:56.972",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471224,1717423857094,-150.0,0.00032466,2,"2024-06-03T14:10:57.094",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471225,1717423857105,-150.0,0.00032466,2,"2024-06-03T14:10:57.105",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471226,1717423857114,-150.0,0.00032466,2,"2024-06-03T14:10:57.114",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471227,1717423857124,-150.0,0.00032466,2,"2024-06-03T14:10:57.124",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471228,1717423857135,-352.88,0.00032466,2,"2024-06-03T14:10:57.135",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471229,1717423857146,-525.57,0.00032466,2,"2024-06-03T14:10:57.146",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471230,1717423857155,-422.0,0.00032466,2,"2024-06-03T14:10:57.155",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471231,1717423857165,-150.0,0.00032466,2,"2024-06-03T14:10:57.165",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471232,1717423857175,-352.88,0.00032466,2,"2024-06-03T14:10:57.175",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471233,1717423857184,-150.0,0.00032466,2,"2024-06-03T14:10:57.184",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471234,1717423857194,-163.95,0.00032466,2,"2024-06-03T14:10:57.194",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471235,1717423857203,-150.0,0.00032466,2,"2024-06-03T14:10:57.203",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471236,1717423857212,-525.57,0.00032466,2,"2024-06-03T14:10:57.212",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471237,1717423857222,-422.0,0.00032466,2,"2024-06-03T14:10:57.222",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471238,1717423857232,-150.0,0.00032466,2,"2024-06-03T14:10:57.232",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471239,1717423857241,-150.0,0.00032466,2,"2024-06-03T14:10:57.241",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471240,1717423857250,-150.0,0.00032466,2,"2024-06-03T14:10:57.250",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471241,1717423857259,-150.0,0.00032466,2,"2024-06-03T14:10:57.259",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471242,1717423857269,-163.95,0.00032466,2,"2024-06-03T14:10:57.269",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471243,1717423857279,-150.0,0.00032466,2,"2024-06-03T14:10:57.279",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471244,1717423857289,-352.88,0.00032466,2,"2024-06-03T14:10:57.289",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471245,1717423857304,-150.0,0.00032466,2,"2024-06-03T14:10:57.304",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471246,1717423857314,-150.0,0.00032466,2,"2024-06-03T14:10:57.314",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471247,1717423857323,-1048.75,0.00032466,2,"2024-06-03T14:10:57.323",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471248,1717423857332,-352.88,0.00032466,2,"2024-06-03T14:10:57.332",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471249,1717423857341,-422.0,0.00032466,2,"2024-06-03T14:10:57.341",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471250,1717423857351,-163.95,0.00032466,2,"2024-06-03T14:10:57.351",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471251,1717423857360,-150.0,0.00032466,2,"2024-06-03T14:10:57.360",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471252,1717423857369,-150.0,0.00032466,2,"2024-06-03T14:10:57.369",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471253,1717423857379,-352.88,0.00032466,2,"2024-06-03T14:10:57.379",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471254,1717423857388,-163.95,0.00032466,2,"2024-06-03T14:10:57.388",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471255,1717423857397,-150.0,0.00032466,2,"2024-06-03T14:10:57.397",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471256,1717423857407,-150.0,0.00032466,2,"2024-06-03T14:10:57.407",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471257,1717423857417,-422.0,0.00032466,2,"2024-06-03T14:10:57.417",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471258,1717423857427,-150.0,0.00032466,2,"2024-06-03T14:10:57.427",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471259,1717423857437,-150.0,0.00032466,2,"2024-06-03T14:10:57.437",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471260,1717423857446,-422.0,0.00032466,2,"2024-06-03T14:10:57.446",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471261,1717423857456,-352.88,0.00032466,2,"2024-06-03T14:10:57.456",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471262,1717423857465,-163.95,0.00032466,2,"2024-06-03T14:10:57.465",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471263,1717423857475,-150.0,0.00032466,2,"2024-06-03T14:10:57.475",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471264,1717423857485,-150.0,0.00032466,2,"2024-06-03T14:10:57.485",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471265,1717423857495,-150.0,0.00032466,2,"2024-06-03T14:10:57.495",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471266,1717423857504,-422.0,0.00032466,2,"2024-06-03T14:10:57.504",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471267,1717423857514,-150.0,0.00032466,2,"2024-06-03T14:10:57.514",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471268,1717423857524,-163.95,0.00032466,2,"2024-06-03T14:10:57.524",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471269,1717423857533,-150.0,0.00032466,2,"2024-06-03T14:10:57.533",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471270,1717423857543,-352.88,0.00032466,2,"2024-06-03T14:10:57.543",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471271,1717423857552,-150.0,0.00032466,2,"2024-06-03T14:10:57.552",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471272,1717423857562,-150.0,0.00032466,2,"2024-06-03T14:10:57.562",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471273,1717423857572,-150.0,0.00032466,2,"2024-06-03T14:10:57.572",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471274,1717423857581,-3558.62,0.00032471,2,"2024-06-03T14:10:57.581",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471275,1717423857591,-2042.88181228,0.00032486,7,"2024-06-03T14:10:57.591",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471276,1717423857601,-1216.31301935,0.00032497,15,"2024-06-03T14:10:57.601",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471277,1717423857611,-1535.99782312,0.00032497,15,"2024-06-03T14:10:57.611",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471278,1717423857620,-211.334701,0.00032497,7,"2024-06-03T14:10:57.620",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471279,1717423857630,-211.334701,0.00032497,7,"2024-06-03T14:10:57.630",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471280,1717423857640,-300.0,0.000325,11,"2024-06-03T14:10:57.640",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471281,1717423857650,-157.44336949,0.00032504,7,"2024-06-03T14:10:57.650",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471282,1717423857659,-150.0,0.00032507,2,"2024-06-03T14:10:57.659",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471283,1717423857668,-9215.2059804,0.00032509,4,"2024-06-03T14:10:57.668",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471284,1717423857677,-150.0,0.00032529,2,"2024-06-03T14:10:57.677",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471285,1717423857687,-12526.69,0.00032538,2,"2024-06-03T14:10:57.687",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471286,1717423857696,-5000.0,0.00032543,2,"2024-06-03T14:10:57.696",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471287,1717423857705,-2506.67,0.00032554,2,"2024-06-03T14:10:57.705",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471288,1717423857714,-150.0,0.00032557,2,"2024-06-03T14:10:57.714",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471289,1717423857724,-150.0,0.00032559,2,"2024-06-03T14:10:57.724",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471290,1717423857734,-150.0,0.00032559,2,"2024-06-03T14:10:57.734",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471291,1717423857743,-150.0,0.00032566,2,"2024-06-03T14:10:57.743",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471292,1717423857752,-2500.0,0.00032577,2,"2024-06-03T14:10:57.752",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471293,1717423857761,-172.83,0.00032598,2,"2024-06-03T14:10:57.761",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471294,1717423857771,-150.0,0.00032599,7,"2024-06-03T14:10:57.771",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471295,1717423857780,-500.0,0.000326,4,"2024-06-03T14:10:57.780",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471296,1717423857789,-757.65,0.000326,4,"2024-06-03T14:10:57.789",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471297,1717423857799,-500.0,0.000326,4,"2024-06-03T14:10:57.799",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471298,1717423857808,-874.8,0.000326,4,"2024-06-03T14:10:57.808",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471299,1717423857817,-840.86,0.000326,4,"2024-06-03T14:10:57.817",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471300,1717423857826,-500.0,0.000326,4,"2024-06-03T14:10:57.826",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471301,1717423857839,-500.0,0.000326,4,"2024-06-03T14:10:57.839",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471302,1717423857853,-500.0,0.000326,4,"2024-06-03T14:10:57.853",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471303,1717423857862,-500.0,0.000326,4,"2024-06-03T14:10:57.862",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471304,1717423857871,-500.0,0.000326,4,"2024-06-03T14:10:57.871",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471305,1717423857884,-500.0,0.000326,4,"2024-06-03T14:10:57.884",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471306,1717423857894,-500.0,0.000326,4,"2024-06-03T14:10:57.894",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471307,1717423857905,-500.0,0.000326,4,"2024-06-03T14:10:57.905",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471308,1717423857914,-500.0,0.000326,4,"2024-06-03T14:10:57.914",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471309,1717423857925,-588.11,0.000326,4,"2024-06-03T14:10:57.925",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471310,1717423857934,-500.0,0.000326,4,"2024-06-03T14:10:57.934",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471311,1717423857943,-500.0,0.000326,4,"2024-06-03T14:10:57.943",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471312,1717423857952,-516.13,0.000326,4,"2024-06-03T14:10:57.952",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471313,1717423857962,-529.46,0.000326,4,"2024-06-03T14:10:57.962",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471314,1717423857971,-500.0,0.000326,4,"2024-06-03T14:10:57.971",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471315,1717423857981,-500.0,0.000326,4,"2024-06-03T14:10:57.981",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471316,1717423857990,-606.72,0.000326,4,"2024-06-03T14:10:57.990",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471317,1717423858000,-519.1,0.000326,4,"2024-06-03T14:10:58.000",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471318,1717423858010,-500.0,0.000326,4,"2024-06-03T14:10:58.010",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471319,1717423858020,-4664.69,0.000326,4,"2024-06-03T14:10:58.020",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471320,1717423858030,-877.52,0.000326,4,"2024-06-03T14:10:58.030",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471321,1717423858040,-881.93,0.000326,4,"2024-06-03T14:10:58.040",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471322,1717423858050,-512.78,0.000326,4,"2024-06-03T14:10:58.050",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471323,1717423858060,-300.0,0.000326,11,"2024-06-03T14:10:58.060",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471324,1717423858070,-500.0,0.000326,4,"2024-06-03T14:10:58.070",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471325,1717423858080,-504.37,0.000326,4,"2024-06-03T14:10:58.080",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471326,1717423858090,-2125.65,0.000326,4,"2024-06-03T14:10:58.090",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471327,1717423858100,-542.95,0.000326,4,"2024-06-03T14:10:58.100",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471328,1717423858110,-500.0,0.000326,4,"2024-06-03T14:10:58.110",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471329,1717423858120,-163.62937,0.000326,7,"2024-06-03T14:10:58.120",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471330,1717423858130,-630.75,0.000326,4,"2024-06-03T14:10:58.130",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471331,1717423858140,-500.0,0.000326,4,"2024-06-03T14:10:58.140",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471332,1717423858150,-525.61,0.000326,4,"2024-06-03T14:10:58.150",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471333,1717423858159,-518.18,0.000326,4,"2024-06-03T14:10:58.159",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471334,1717423858171,-500.0,0.000326,4,"2024-06-03T14:10:58.171",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471335,1717423858181,-500.0,0.000326,4,"2024-06-03T14:10:58.181",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471336,1717423858190,-500.0,0.000326,4,"2024-06-03T14:10:58.190",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471337,1717423858201,-784.39,0.000326,4,"2024-06-03T14:10:58.201",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471338,1717423858210,-748.96,0.000326,4,"2024-06-03T14:10:58.210",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471339,1717423858221,-500.0,0.000326,4,"2024-06-03T14:10:58.221",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471340,1717423858230,-500.0,0.000326,4,"2024-06-03T14:10:58.230",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471341,1717423858240,-616.01,0.000326,4,"2024-06-03T14:10:58.240",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471342,1717423858251,-374.531371,0.000326,7,"2024-06-03T14:10:58.251",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471343,1717423858260,-151.0,0.000326,7,"2024-06-03T14:10:58.260",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471344,1717423858269,-374.531371,0.000326,7,"2024-06-03T14:10:58.269",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471345,1717423858279,-500.0,0.000326,4,"2024-06-03T14:10:58.279",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471346,1717423858288,-653.74,0.000326,4,"2024-06-03T14:10:58.288",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471347,1717423858297,-500.0,0.000326,4,"2024-06-03T14:10:58.297",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471348,1717423858307,-1158.99,0.000326,4,"2024-06-03T14:10:58.307",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471349,1717423858317,-500.0,0.000326,4,"2024-06-03T14:10:58.317",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471350,1717423858326,-500.0,0.000326,4,"2024-06-03T14:10:58.326",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471351,1717423858335,-500.0,0.000326,4,"2024-06-03T14:10:58.335",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471352,1717423858345,-802.19,0.000326,4,"2024-06-03T14:10:58.345",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471353,1717423858354,-500.0,0.000326,4,"2024-06-03T14:10:58.354",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471354,1717423858364,-500.0,0.000326,4,"2024-06-03T14:10:58.364",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471355,1717423858373,-332.09166893,0.000326,4,"2024-06-03T14:10:58.373",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471356,1717423858382,-500.0,0.000326,4,"2024-06-03T14:10:58.382",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471357,1717423858392,-500.0,0.000326,4,"2024-06-03T14:10:58.392",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471358,1717423858401,-1526.64391706,0.00032601,2,"2024-06-03T14:10:58.401",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471359,1717423858558,-335.67608294,0.00032601,2,"2024-06-03T14:10:58.558",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471360,1717423858568,-500.0,0.00032602,4,"2024-06-03T14:10:58.568",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471361,1717423858578,-1068.06,0.00032602,4,"2024-06-03T14:10:58.578",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471362,1717423858589,-500.0,0.00032602,4,"2024-06-03T14:10:58.589",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471363,1717423858598,-500.0,0.00032602,4,"2024-06-03T14:10:58.598",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471364,1717423858608,-189.06330267,0.00032602,4,"2024-06-03T14:10:58.608",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471365,1717423858618,-500.0,0.00032602,4,"2024-06-03T14:10:58.618",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471366,1717423858628,-517.05,0.00032602,4,"2024-06-03T14:10:58.628",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471367,1717423858638,-500.0,0.00032602,4,"2024-06-03T14:10:58.638",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471368,1717423858650,-500.0,0.00032602,4,"2024-06-03T14:10:58.650",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471369,1717423858660,-500.0,0.00032602,4,"2024-06-03T14:10:58.660",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471370,1717423858670,-918.28,0.00032602,4,"2024-06-03T14:10:58.670",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471371,1717423858680,-966.9463766,0.00032602,4,"2024-06-03T14:10:58.680",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471372,1717423858694,-403.8836234,0.00032602,4,"2024-06-03T14:10:58.694",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471373,1717423858703,-135.80657768,0.00032602,4,"2024-06-03T14:10:58.703",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471374,1717423858715,-364.19342232,0.00032602,4,"2024-06-03T14:10:58.715",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471375,1717423858725,-500.0,0.00032602,4,"2024-06-03T14:10:58.725",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471376,1717423858735,-1000.18,0.00032602,4,"2024-06-03T14:10:58.735",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471377,1717423858744,-500.0,0.00032602,4,"2024-06-03T14:10:58.744",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471378,1717423858754,-2105.69,0.00032602,4,"2024-06-03T14:10:58.754",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471379,1717423858764,-698.67,0.00032602,4,"2024-06-03T14:10:58.764",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471380,1717423858773,-898.54,0.00032602,4,"2024-06-03T14:10:58.773",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471381,1717423858783,-5027.84,0.00032602,4,"2024-06-03T14:10:58.783",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471382,1717423858793,-500.0,0.00032602,4,"2024-06-03T14:10:58.793",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471383,1717423858802,-500.0,0.00032602,4,"2024-06-03T14:10:58.802",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471384,1717423858811,-287.35143951,0.00032602,4,"2024-06-03T14:10:58.811",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471385,1717423858821,-286.74,0.00032602,4,"2024-06-03T14:10:58.821",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471386,1717423858831,-500.0,0.00032602,4,"2024-06-03T14:10:58.831",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471387,1717423858846,-500.0,0.00032602,4,"2024-06-03T14:10:58.846",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471388,1717423858855,-500.0,0.00032602,4,"2024-06-03T14:10:58.855",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471389,1717423858864,-500.0,0.00032602,4,"2024-06-03T14:10:58.864",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471390,1717423858873,-500.0,0.00032602,4,"2024-06-03T14:10:58.873",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471391,1717423858884,-618.55920206,0.00032602,4,"2024-06-03T14:10:58.884",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471392,1717423858896,-500.0,0.00032602,4,"2024-06-03T14:10:58.896",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471393,1717423858905,-500.0,0.00032602,4,"2024-06-03T14:10:58.905",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471394,1717423858914,-500.0,0.00032602,4,"2024-06-03T14:10:58.914",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471395,1717423858923,-500.0,0.00032602,4,"2024-06-03T14:10:58.923",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471396,1717423858933,-618.53,0.00032602,4,"2024-06-03T14:10:58.933",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471397,1717423858942,-598.01,0.00032602,4,"2024-06-03T14:10:58.942",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471398,1717423858951,-4233.41,0.00032602,4,"2024-06-03T14:10:58.951",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471399,1717423858961,-500.0,0.00032602,4,"2024-06-03T14:10:58.961",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471400,1717423858972,-500.0,0.00032602,4,"2024-06-03T14:10:58.972",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471401,1717423858982,-500.0,0.00032602,4,"2024-06-03T14:10:58.982",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471402,1717423858992,-500.0,0.00032602,4,"2024-06-03T14:10:58.992",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471403,1717423859002,-500.0,0.00032602,4,"2024-06-03T14:10:59.002",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471404,1717423859013,-500.0,0.00032602,4,"2024-06-03T14:10:59.013",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471405,1717423859022,-500.0,0.00032602,4,"2024-06-03T14:10:59.022",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471406,1717423859031,-500.0,0.00032602,4,"2024-06-03T14:10:59.031",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471407,1717423859041,-523.72,0.00032602,4,"2024-06-03T14:10:59.041",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471408,1717423859051,-150.0,0.00032611,2,"2024-06-03T14:10:59.051",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471409,1717423859059,-150.0,0.00032613,2,"2024-06-03T14:10:59.059",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471410,1717423859069,-167.32,0.00032614,2,"2024-06-03T14:10:59.069",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471411,1717423859078,-5000.0,0.00032624,2,"2024-06-03T14:10:59.078",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471412,1717423859088,-151.0,0.00032632,7,"2024-06-03T14:10:59.088",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471413,1717423859097,-929.09920929,0.00032632,2,"2024-06-03T14:10:59.097",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471414,1717423859107,-150.0,0.00032634,2,"2024-06-03T14:10:59.107",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471415,1717423859116,-150.0,0.00032647,2,"2024-06-03T14:10:59.116",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471416,1717423859126,-225.981602,0.00032647,7,"2024-06-03T14:10:59.126",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471417,1717423859136,-9215.2059804,0.00032647,4,"2024-06-03T14:10:59.136",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471418,1717423859148,-150.0,0.00032658,2,"2024-06-03T14:10:59.148",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471419,1717423859158,-150.0,0.00032662,2,"2024-06-03T14:10:59.158",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471420,1717423859168,-150.0,0.00032671,2,"2024-06-03T14:10:59.168",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471421,1717423859177,-2592.48,0.00032676,2,"2024-06-03T14:10:59.177",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471422,1717423859187,-150.0,0.0003268,2,"2024-06-03T14:10:59.187",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471423,1717423859197,-773.0,0.00032681,2,"2024-06-03T14:10:59.197",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471424,1717423859206,-660.0,0.00032681,2,"2024-06-03T14:10:59.206",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471425,1717423859216,-150.0,0.00032685,2,"2024-06-03T14:10:59.216",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471426,1717423859225,-12526.69,0.00032694,2,"2024-06-03T14:10:59.225",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471427,1717423859236,-300.0,0.000327,11,"2024-06-03T14:10:59.236",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471428,1717423859245,-150.0,0.00032704,2,"2024-06-03T14:10:59.245",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471429,1717423859254,-2912.04,0.00032712,2,"2024-06-03T14:10:59.254",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471430,1717423859264,-150.0,0.00032713,2,"2024-06-03T14:10:59.264",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471431,1717423859273,-2505.42,0.00032726,2,"2024-06-03T14:10:59.273",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471432,1717423859390,-150.0,0.00032727,2,"2024-06-03T14:10:59.390",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471433,1717423859400,-150.0,0.0003273,2,"2024-06-03T14:10:59.400",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471434,1717423859410,-150.0,0.00032735,2,"2024-06-03T14:10:59.410",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471435,1717423859419,-311.3,0.0003274,2,"2024-06-03T14:10:59.419",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471436,1717423859429,-150.0,0.0003274,2,"2024-06-03T14:10:59.429",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471437,1717423859438,-150.0,0.0003274,2,"2024-06-03T14:10:59.438",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471438,1717423859447,-150.0,0.0003274,2,"2024-06-03T14:10:59.447",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471439,1717423859456,-150.0,0.00032741,2,"2024-06-03T14:10:59.456",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471440,1717423859465,-150.0,0.00032743,2,"2024-06-03T14:10:59.465",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471441,1717423859475,-150.0,0.0003275,2,"2024-06-03T14:10:59.475",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471442,1717423859484,-207.84204185,0.00032751,4,"2024-06-03T14:10:59.484",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471443,1717423859493,-150.0,0.00032756,2,"2024-06-03T14:10:59.493",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471444,1717423859503,-150.0,0.00032762,2,"2024-06-03T14:10:59.503",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471445,1717423859512,-150.0,0.00032765,2,"2024-06-03T14:10:59.512",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471446,1717423859522,-173.88445557,0.00032767,4,"2024-06-03T14:10:59.522",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471447,1717423859531,-150.0,0.00032768,2,"2024-06-03T14:10:59.531",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471448,1717423859541,-150.0,0.0003277,2,"2024-06-03T14:10:59.541",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471449,1717423859551,-150.0,0.00032777,2,"2024-06-03T14:10:59.551",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471450,1717423859560,-2505.73,0.00032781,2,"2024-06-03T14:10:59.560",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471451,1717423859570,-150.0,0.00032783,2,"2024-06-03T14:10:59.570",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471452,1717423859579,-9215.2059804,0.00032785,4,"2024-06-03T14:10:59.579",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471453,1717423859589,-1176.68345313,0.00032787,2,"2024-06-03T14:10:59.589",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471454,1717423859598,-150.0,0.00032787,2,"2024-06-03T14:10:59.598",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471455,1717423859608,-998.8,0.0003279,2,"2024-06-03T14:10:59.608",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471456,1717423859617,-150.0,0.00032791,2,"2024-06-03T14:10:59.617",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471457,1717423859627,-150.0,0.00032791,2,"2024-06-03T14:10:59.627",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471458,1717423859636,-150.0,0.00032796,2,"2024-06-03T14:10:59.636",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471459,1717423859646,-5000.0,0.00032798,2,"2024-06-03T14:10:59.646",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471460,1717423859655,-223.0,0.000328,2,"2024-06-03T14:10:59.655",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471461,1717423859664,-250.0,0.000328,2,"2024-06-03T14:10:59.664",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471462,1717423859674,-300.0,0.000328,3,"2024-06-03T14:10:59.674",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471463,1717423859684,-150.79906213,0.000328,7,"2024-06-03T14:10:59.684",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471464,1717423859693,-605.0,0.000328,11,"2024-06-03T14:10:59.693",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471465,1717423859702,-201.064771,0.000328,2,"2024-06-03T14:10:59.702",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471466,1717423859712,-156.75576779,0.00032817,2,"2024-06-03T14:10:59.712",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471467,1717423859722,-150.0,0.00032829,2,"2024-06-03T14:10:59.722",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471468,1717423859731,-150.0,0.00032829,2,"2024-06-03T14:10:59.731",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471469,1717423859740,-150.0,0.00032837,2,"2024-06-03T14:10:59.740",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471470,1717423859750,-150.0,0.00032842,2,"2024-06-03T14:10:59.750",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471471,1717423859760,-150.0,0.00032843,2,"2024-06-03T14:10:59.760",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471472,1717423859770,-150.0,0.00032845,2,"2024-06-03T14:10:59.770",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471473,1717423859779,-1216.31301935,0.00032848,15,"2024-06-03T14:10:59.779",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471474,1717423859789,-1535.99782312,0.00032848,15,"2024-06-03T14:10:59.789",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471475,1717423859798,-150.0,0.00032854,2,"2024-06-03T14:10:59.798",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471476,1717423859807,-150.0,0.00032854,2,"2024-06-03T14:10:59.807",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471477,1717423859816,-150.0,0.0003286,2,"2024-06-03T14:10:59.816",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471478,1717423859826,-150.0,0.00032867,2,"2024-06-03T14:10:59.826",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471479,1717423859835,-5000.0,0.00032869,2,"2024-06-03T14:10:59.835",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471480,1717423859850,-150.79906213,0.00032872,7,"2024-06-03T14:10:59.850",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471481,1717423859859,-150.0,0.00032874,2,"2024-06-03T14:10:59.859",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471482,1717423859868,-500.0,0.00032874,4,"2024-06-03T14:10:59.868",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471483,1717423859878,-757.65,0.00032874,4,"2024-06-03T14:10:59.878",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471484,1717423859888,-500.0,0.00032874,4,"2024-06-03T14:10:59.888",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471485,1717423859900,-874.8,0.00032874,4,"2024-06-03T14:10:59.900",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471486,1717423859910,-840.86,0.00032874,4,"2024-06-03T14:10:59.910",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471487,1717423859922,-500.0,0.00032874,4,"2024-06-03T14:10:59.922",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471488,1717423859932,-500.0,0.00032874,4,"2024-06-03T14:10:59.932",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471489,1717423859942,-500.0,0.00032874,4,"2024-06-03T14:10:59.942",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471490,1717423859951,-500.0,0.00032874,4,"2024-06-03T14:10:59.951",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471491,1717423859961,-500.0,0.00032874,4,"2024-06-03T14:10:59.961",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471492,1717423859971,-500.0,0.00032874,4,"2024-06-03T14:10:59.971",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471493,1717423859981,-500.0,0.00032874,4,"2024-06-03T14:10:59.981",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471494,1717423859990,-500.0,0.00032874,4,"2024-06-03T14:10:59.990",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471495,1717423860000,-588.11,0.00032874,4,"2024-06-03T14:11:00.000",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471496,1717423860010,-500.0,0.00032874,4,"2024-06-03T14:11:00.010",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471497,1717423860020,-500.0,0.00032874,4,"2024-06-03T14:11:00.020",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471498,1717423860029,-516.13,0.00032874,4,"2024-06-03T14:11:00.029",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471499,1717423860039,-529.46,0.00032874,4,"2024-06-03T14:11:00.039",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471500,1717423860048,-500.0,0.00032874,4,"2024-06-03T14:11:00.048",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471501,1717423860058,-500.0,0.00032874,4,"2024-06-03T14:11:00.058",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471502,1717423860068,-606.72,0.00032874,4,"2024-06-03T14:11:00.068",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471503,1717423860077,-519.1,0.00032874,4,"2024-06-03T14:11:00.077",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471504,1717423860086,-500.0,0.00032874,4,"2024-06-03T14:11:00.086",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471505,1717423860096,-4664.69,0.00032874,4,"2024-06-03T14:11:00.096",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471506,1717423860105,-877.52,0.00032874,4,"2024-06-03T14:11:00.105",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471507,1717423860115,-881.93,0.00032874,4,"2024-06-03T14:11:00.115",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471508,1717423860124,-512.78,0.00032874,4,"2024-06-03T14:11:00.124",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471509,1717423860134,-500.0,0.00032874,4,"2024-06-03T14:11:00.134",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471510,1717423860145,-504.37,0.00032874,4,"2024-06-03T14:11:00.145",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471511,1717423860154,-2125.65,0.00032874,4,"2024-06-03T14:11:00.154",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471512,1717423860164,-542.95,0.00032874,4,"2024-06-03T14:11:00.164",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471513,1717423860173,-500.0,0.00032874,4,"2024-06-03T14:11:00.173",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471514,1717423860182,-630.75,0.00032874,4,"2024-06-03T14:11:00.182",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471515,1717423860191,-500.0,0.00032874,4,"2024-06-03T14:11:00.191",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471516,1717423860202,-525.61,0.00032874,4,"2024-06-03T14:11:00.202",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471517,1717423860211,-500.0,0.00032874,4,"2024-06-03T14:11:00.211",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471518,1717423860221,-500.0,0.00032874,4,"2024-06-03T14:11:00.221",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471519,1717423860231,-500.0,0.00032874,4,"2024-06-03T14:11:00.231",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471520,1717423860240,-784.39,0.00032874,4,"2024-06-03T14:11:00.240",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471521,1717423860250,-748.96,0.00032874,4,"2024-06-03T14:11:00.250",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471522,1717423860260,-500.0,0.00032874,4,"2024-06-03T14:11:00.260",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471523,1717423860270,-500.0,0.00032874,4,"2024-06-03T14:11:00.270",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471524,1717423860279,-616.01,0.00032874,4,"2024-06-03T14:11:00.279",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471525,1717423860289,-500.0,0.00032874,4,"2024-06-03T14:11:00.289",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471526,1717423860299,-653.74,0.00032874,4,"2024-06-03T14:11:00.299",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471527,1717423860308,-500.0,0.00032874,4,"2024-06-03T14:11:00.308",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471528,1717423860319,-1158.99,0.00032874,4,"2024-06-03T14:11:00.319",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471529,1717423860329,-500.0,0.00032874,4,"2024-06-03T14:11:00.329",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471530,1717423860339,-362.57576681,0.00032874,4,"2024-06-03T14:11:00.339",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471531,1717423860348,-500.0,0.00032874,4,"2024-06-03T14:11:00.348",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471532,1717423860358,-802.19,0.00032874,4,"2024-06-03T14:11:00.358",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471533,1717423860368,-500.0,0.00032874,4,"2024-06-03T14:11:00.368",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471534,1717423860378,-500.0,0.00032874,4,"2024-06-03T14:11:00.378",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471535,1717423860387,-500.0,0.00032874,4,"2024-06-03T14:11:00.387",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471536,1717423860398,-500.0,0.00032874,4,"2024-06-03T14:11:00.398",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471537,1717423860407,-150.0,0.00032875,2,"2024-06-03T14:11:00.407",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471538,1717423860416,-150.0,0.00032875,2,"2024-06-03T14:11:00.416",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471539,1717423860426,-150.0,0.00032875,2,"2024-06-03T14:11:00.426",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471540,1717423860435,-151.0,0.00032875,7,"2024-06-03T14:11:00.435",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471541,1717423860445,-2505.42,0.00032875,2,"2024-06-03T14:11:00.445",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471542,1717423860454,-307.55,0.00032876,7,"2024-06-03T14:11:00.454",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471543,1717423860464,-307.55,0.00032876,7,"2024-06-03T14:11:00.464",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471544,1717423860473,-500.0,0.00032876,4,"2024-06-03T14:11:00.473",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471545,1717423860483,-1068.06,0.00032876,4,"2024-06-03T14:11:00.483",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471546,1717423860492,-500.0,0.00032876,4,"2024-06-03T14:11:00.492",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471547,1717423860501,-500.0,0.00032876,4,"2024-06-03T14:11:00.501",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471548,1717423860510,-500.0,0.00032876,7,"2024-06-03T14:11:00.510",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471549,1717423860521,-506.79642234,0.00032876,7,"2024-06-03T14:11:00.521",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471550,1717423860530,-500.4506101,0.00032876,7,"2024-06-03T14:11:00.530",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471551,1717423860541,-500.0,0.00032876,4,"2024-06-03T14:11:00.541",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471552,1717423860551,-500.0,0.00032876,4,"2024-06-03T14:11:00.551",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471553,1717423860560,-500.0,0.00032876,4,"2024-06-03T14:11:00.560",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471554,1717423860570,-500.0,0.00032876,4,"2024-06-03T14:11:00.570",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471555,1717423860580,-918.28,0.00032876,4,"2024-06-03T14:11:00.580",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471556,1717423860590,-1370.83,0.00032876,4,"2024-06-03T14:11:00.590",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471557,1717423860600,-500.0,0.00032876,4,"2024-06-03T14:11:00.600",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471558,1717423860610,-500.0,0.00032876,4,"2024-06-03T14:11:00.610",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471559,1717423860620,-1000.18,0.00032876,4,"2024-06-03T14:11:00.620",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471560,1717423860630,-500.0,0.00032876,4,"2024-06-03T14:11:00.630",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471561,1717423860639,-2105.69,0.00032876,4,"2024-06-03T14:11:00.639",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471562,1717423860651,-698.67,0.00032876,4,"2024-06-03T14:11:00.651",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471563,1717423860661,-898.54,0.00032876,4,"2024-06-03T14:11:00.661",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471564,1717423860670,-5027.84,0.00032876,4,"2024-06-03T14:11:00.670",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471565,1717423860679,-500.0,0.00032876,4,"2024-06-03T14:11:00.679",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471566,1717423860689,-500.0,0.00032876,4,"2024-06-03T14:11:00.689",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471567,1717423860698,-612.3,0.00032876,4,"2024-06-03T14:11:00.698",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471568,1717423860708,-500.0,0.00032876,4,"2024-06-03T14:11:00.708",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471569,1717423860718,-500.0,0.00032876,4,"2024-06-03T14:11:00.718",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471570,1717423860727,-500.0,0.00032876,4,"2024-06-03T14:11:00.727",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471571,1717423860737,-500.0,0.00032876,4,"2024-06-03T14:11:00.737",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471572,1717423860747,-500.0,0.00032876,4,"2024-06-03T14:11:00.747",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471573,1717423860756,-500.0,0.00032876,4,"2024-06-03T14:11:00.756",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471574,1717423860766,-500.0,0.00032876,4,"2024-06-03T14:11:00.766",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471575,1717423860776,-500.0,0.00032876,4,"2024-06-03T14:11:00.776",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471576,1717423860786,-618.53,0.00032876,4,"2024-06-03T14:11:00.786",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471577,1717423860795,-598.01,0.00032876,4,"2024-06-03T14:11:00.795",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471578,1717423860804,-4233.41,0.00032876,4,"2024-06-03T14:11:00.804",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471579,1717423860814,-500.0,0.00032876,4,"2024-06-03T14:11:00.814",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471580,1717423860823,-500.0,0.00032876,4,"2024-06-03T14:11:00.823",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471581,1717423860833,-500.0,0.00032876,4,"2024-06-03T14:11:00.833",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471582,1717423860848,-500.0,0.00032876,4,"2024-06-03T14:11:00.848",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471583,1717423860857,-500.0,0.00032876,4,"2024-06-03T14:11:00.857",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471584,1717423860867,-278.15263372,0.00032876,4,"2024-06-03T14:11:00.867",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471585,1717423860876,-500.0,0.00032876,4,"2024-06-03T14:11:00.876",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471586,1717423860887,-523.72,0.00032876,4,"2024-06-03T14:11:00.887",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471587,1717423860899,-609.53,0.00032884,2,"2024-06-03T14:11:00.899",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471588,1717423860908,-150.0,0.0003289,2,"2024-06-03T14:11:00.908",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471589,1717423860919,-205.61494895,0.0003289,7,"2024-06-03T14:11:00.919",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471590,1717423860928,-500.0,0.00032899,4,"2024-06-03T14:11:00.928",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471591,1717423860939,-500.0,0.00032899,4,"2024-06-03T14:11:00.939",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471592,1717423860949,-500.0,0.00032899,4,"2024-06-03T14:11:00.949",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471593,1717423860959,-500.0,0.00032899,4,"2024-06-03T14:11:00.959",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471594,1717423860968,-1129.10589386,0.000329,30,"2024-06-03T14:11:00.968",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471595,1717423860978,-3583.0,0.000329,2,"2024-06-03T14:11:00.978",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471596,1717423860988,-500.0,0.000329,2,"2024-06-03T14:11:00.988",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471597,1717423860997,-168042.48853363,0.000329,30,"2024-06-03T14:11:00.997",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471598,1717423861076,-236.20903743,0.0003021,2,"2024-06-03T14:11:01.076",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471599,1717423861086,-477.64002422,0.00030237,2,"2024-06-03T14:11:01.086",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471600,1717423861095,-500.0,0.00030408,4,"2024-06-03T14:11:01.095",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471601,1717423861104,-500.0,0.00030684,4,"2024-06-03T14:11:01.104",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471602,1717423861114,-453.94181576,0.00031506,4,"2024-06-03T14:11:01.114",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471603,1717423861123,-479.04585765,0.00032,2,"2024-06-03T14:11:01.123",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471604,1717423861134,-986.88934311,0.00032,2,"2024-06-03T14:11:01.134",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471605,1717423861145,-1465.93520076,0.00032,2,"2024-06-03T14:11:01.145",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471606,1717423861154,-3834.18185265,0.000329,30,"2024-06-03T14:11:01.154",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471607,1717423861165,-1296.98145847,0.000329,30,"2024-06-03T14:11:01.165",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471608,1717423861176,-1401.83,0.000329,30,"2024-06-03T14:11:01.176",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471609,1717423861187,-313.57105066,0.000329,30,"2024-06-03T14:11:01.187",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471610,1717423861198,-545.15058203,0.000329,30,"2024-06-03T14:11:01.198",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471611,1717423861209,-97352.96209,0.000329,30,"2024-06-03T14:11:01.209",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471612,1717423861220,-2196.97847733,0.000329,30,"2024-06-03T14:11:01.220",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471613,1717423861232,-436.42285295,0.000329,30,"2024-06-03T14:11:01.232",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471614,1717423861243,-1319.092,0.000329,30,"2024-06-03T14:11:01.243",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471615,1717423861254,-6989.8419,0.000329,30,"2024-06-03T14:11:01.254",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471616,1717423861731,-798.0049,0.00030124,10,"2024-06-03T14:11:01.731",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471617,1717423861744,-472.0351,0.00030124,10,"2024-06-03T14:11:01.744",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471618,1717423861754,-156.35946452,0.00030856,3,"2024-06-03T14:11:01.754",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471619,1717423861764,-224.69559477,0.00030958,4,"2024-06-03T14:11:01.764",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471620,1717423861777,-275.30440523,0.00030958,4,"2024-06-03T14:11:01.777",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471621,1717423861786,-641.62,0.00031232,4,"2024-06-03T14:11:01.786",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471622,1717423861796,-10.6624503,0.00031633,7,"2024-06-03T14:11:01.796",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471623,1717423861809,-140.3375497,0.00031633,7,"2024-06-03T14:11:01.809",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471624,1717423861820,-320.24304106,0.00031755,2,"2024-06-03T14:11:01.820",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471625,1717423861829,-1465.93520076,0.00032,2,"2024-06-03T14:11:01.829",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471626,1717423861842,-1465.93520076,0.00032,2,"2024-06-03T14:11:01.842",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471627,1717423861853,-1465.93520076,0.00032,2,"2024-06-03T14:11:01.853",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471628,1717423861862,-1465.93520076,0.00032,2,"2024-06-03T14:11:01.862",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471629,1717423861873,-151.0,0.00032,7,"2024-06-03T14:11:01.873",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471630,1717423861883,-1465.93520076,0.00032,2,"2024-06-03T14:11:01.883",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471631,1717423861895,-1465.93520076,0.00032,2,"2024-06-03T14:11:01.895",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471632,1717423861904,-1465.93520076,0.00032,2,"2024-06-03T14:11:01.904",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471633,1717423861914,-1465.93520076,0.00032,2,"2024-06-03T14:11:01.914",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471634,1717423861926,-1465.93520076,0.00032,2,"2024-06-03T14:11:01.926",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471635,1717423861937,-1465.93520076,0.00032,2,"2024-06-03T14:11:01.937",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471636,1717423861948,-1465.93520076,0.00032,2,"2024-06-03T14:11:01.948",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471637,1717423861958,-1465.93520076,0.00032,2,"2024-06-03T14:11:01.958",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471638,1717423861967,-1465.93520076,0.00032,2,"2024-06-03T14:11:01.967",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471639,1717423861979,-1465.93520076,0.00032,2,"2024-06-03T14:11:01.979",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471640,1717423861989,-1465.93520076,0.00032,2,"2024-06-03T14:11:01.989",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471641,1717423861999,-1465.93520076,0.00032,2,"2024-06-03T14:11:01.999",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471642,1717423862009,-1465.93520076,0.00032,2,"2024-06-03T14:11:02.009",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471643,1717423862021,-1465.93520076,0.00032,2,"2024-06-03T14:11:02.021",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471644,1717423862032,-1465.93520076,0.00032,2,"2024-06-03T14:11:02.032",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471645,1717423862042,-1465.93520076,0.00032,2,"2024-06-03T14:11:02.042",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471646,1717423862053,-1465.93520076,0.00032,2,"2024-06-03T14:11:02.053",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471647,1717423862063,-1465.93520076,0.00032,2,"2024-06-03T14:11:02.063",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471648,1717423862072,-1465.93520076,0.00032,2,"2024-06-03T14:11:02.072",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471649,1717423862083,-1465.93520076,0.00032,2,"2024-06-03T14:11:02.083",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471650,1717423862092,-1465.93520076,0.00032,2,"2024-06-03T14:11:02.092",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471651,1717423862102,-1465.93520076,0.00032,2,"2024-06-03T14:11:02.102",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471652,1717423862112,-1465.93520076,0.00032,2,"2024-06-03T14:11:02.112",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471653,1717423862121,-1465.93520076,0.00032,2,"2024-06-03T14:11:02.121",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471654,1717423862131,-1465.93520076,0.00032,2,"2024-06-03T14:11:02.131",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471655,1717423862143,-1465.93520076,0.00032,2,"2024-06-03T14:11:02.143",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471656,1717423862153,-151.0,0.00032054,7,"2024-06-03T14:11:02.153",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471657,1717423862162,-151.0,0.00032423,7,"2024-06-03T14:11:02.162",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471658,1717423862171,-151.0,0.00032647,7,"2024-06-03T14:11:02.171",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471659,1717423862180,-151.0,0.00032798,7,"2024-06-03T14:11:02.180",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471660,1717423862191,-770.49401448,0.000329,30,"2024-06-03T14:11:02.191",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471661,1717423862213,-1465.93520076,0.00032,2,"2024-06-03T14:11:02.213",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471662,1717423862222,-1465.93520076,0.00032,2,"2024-06-03T14:11:02.222",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471663,1717423862232,-79684.98141508,0.000329,30,"2024-06-03T14:11:02.232",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471664,1717423862241,-307.55,0.000329,7,"2024-06-03T14:11:02.241",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471665,1717423862251,-307.55,0.000329,7,"2024-06-03T14:11:02.251",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471666,1717423862261,-365514.62869183,0.000329,30,"2024-06-03T14:11:02.261",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471667,1717423862275,-310.24010705,0.000329,30,"2024-06-03T14:11:02.275",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471668,1717423862330,-2689.0618997,0.00030146,2,"2024-06-03T14:11:02.330",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471669,1717423862344,-326.84017377,0.00030146,2,"2024-06-03T14:11:02.344",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471670,1717423862362,-255.9999999,0.00030146,2,"2024-06-03T14:11:02.362",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471671,1717423862373,-836.87762474,0.00030146,2,"2024-06-03T14:11:02.373",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471672,1717423862384,-265.3152162,0.00030146,2,"2024-06-03T14:11:02.384",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471673,1717423862396,-504.57508569,0.00030146,2,"2024-06-03T14:11:02.396",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471674,1717423862406,-117.64474838,0.00032,2,"2024-06-03T14:11:02.406",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471675,1717423862417,-1348.29045238,0.00032,2,"2024-06-03T14:11:02.417",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471676,1717423862426,-1465.93520076,0.00032,2,"2024-06-03T14:11:02.426",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471677,1717423862436,-1465.93520076,0.00032,2,"2024-06-03T14:11:02.436",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471678,1717423862445,-1465.93520076,0.00032,2,"2024-06-03T14:11:02.445",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471679,1717423862455,-1465.93520076,0.00032,2,"2024-06-03T14:11:02.455",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471680,1717423862464,-1465.93520076,0.00032,2,"2024-06-03T14:11:02.464",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471681,1717423862473,-15918.24189672,0.000329,30,"2024-06-03T14:11:02.473",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471682,1717423862483,-758.0,0.000329,2,"2024-06-03T14:11:02.483",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471683,1717423862492,-1000.0,0.000329,2,"2024-06-03T14:11:02.492",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471684,1717423862502,-151.0,0.000329,7,"2024-06-03T14:11:02.502",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471685,1717423862512,-244.34860866,0.000329,7,"2024-06-03T14:11:02.512",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471686,1717423862524,-27.07982334,0.000329,7,"2024-06-03T14:11:02.524",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471687,1717423862534,-151.0,0.000329,7,"2024-06-03T14:11:02.534",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471688,1717423862544,-151.0,0.000329,7,"2024-06-03T14:11:02.544",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471689,1717423862553,-211.334701,0.000329,7,"2024-06-03T14:11:02.553",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471690,1717423862563,-211.334701,0.000329,7,"2024-06-03T14:11:02.563",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471691,1717423862573,-149.6279632,0.000329,7,"2024-06-03T14:11:02.573",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471692,1717423862585,-61.7067378,0.000329,7,"2024-06-03T14:11:02.585",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471693,1717423862594,-211.334701,0.000329,7,"2024-06-03T14:11:02.594",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471694,1717423862604,-142.06157528,0.000329,7,"2024-06-03T14:11:02.604",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471695,1717423862616,-69.27312572,0.000329,7,"2024-06-03T14:11:02.616",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471696,1717423862626,-211.334701,0.000329,7,"2024-06-03T14:11:02.626",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471697,1717423862636,-374.531371,0.000329,7,"2024-06-03T14:11:02.636",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471698,1717423862647,-374.531371,0.000329,7,"2024-06-03T14:11:02.647",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471699,1717423862656,-151.0,0.000329,7,"2024-06-03T14:11:02.656",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471700,1717423862665,-374.531371,0.000329,7,"2024-06-03T14:11:02.665",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471701,1717423862675,-151.0,0.000329,7,"2024-06-03T14:11:02.675",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471702,1717423862685,-374.531371,0.000329,7,"2024-06-03T14:11:02.685",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471703,1717423862694,-1000.0,0.000329,7,"2024-06-03T14:11:02.694",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471704,1717423862704,-236.663055,0.000329,7,"2024-06-03T14:11:02.704",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471705,1717423862713,-151.0,0.000329,7,"2024-06-03T14:11:02.713",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471706,1717423862724,-150.0,0.00032911,2,"2024-06-03T14:11:02.724",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471707,1717423862733,-150.0,0.00032912,2,"2024-06-03T14:11:02.733",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471708,1717423862742,-153.85634239,0.00032914,7,"2024-06-03T14:11:02.742",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471709,1717423862752,-150.0,0.00032916,2,"2024-06-03T14:11:02.752",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471710,1717423862761,-150.0,0.00032919,2,"2024-06-03T14:11:02.761",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471711,1717423862771,-150.0,0.00032923,2,"2024-06-03T14:11:02.771",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471712,1717423862780,-2310.8176111,0.00032924,4,"2024-06-03T14:11:02.780",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471713,1717423862793,-1029.27,0.00032924,4,"2024-06-03T14:11:02.793",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471714,1717423862805,-741.3170906,0.00032924,4,"2024-06-03T14:11:02.805",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471715,1717423862816,-1000.00663,0.00032924,4,"2024-06-03T14:11:02.816",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471716,1717423862828,-995.94,0.00032924,4,"2024-06-03T14:11:02.828",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471717,1717423862841,-708.3902687,0.00032924,4,"2024-06-03T14:11:02.841",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471718,1717423862855,-969.88053301,0.00032924,4,"2024-06-03T14:11:02.855",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471719,1717423862866,-515.28705452,0.00032924,4,"2024-06-03T14:11:02.866",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471720,1717423862879,-709.08266212,0.00032924,4,"2024-06-03T14:11:02.879",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471721,1717423862890,-235.21413035,0.00032924,4,"2024-06-03T14:11:02.890",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471722,1717423862901,-1166.78586965,0.00032928,2,"2024-06-03T14:11:02.901",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471723,1717423862912,-3833.21413035,0.00032928,2,"2024-06-03T14:11:02.912",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471724,1717423862924,-150.0,0.0003293,2,"2024-06-03T14:11:02.924",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471725,1717423862934,-150.0,0.00032941,2,"2024-06-03T14:11:02.934",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471726,1717423862943,-150.0,0.00032943,2,"2024-06-03T14:11:02.943",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471727,1717423862952,-1791.51,0.00032951,2,"2024-06-03T14:11:02.952",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471728,1717423862962,-150.0,0.00032952,2,"2024-06-03T14:11:02.962",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471729,1717423862972,-14622.1623454,0.00032952,2,"2024-06-03T14:11:02.972",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471730,1717423862983,-1466.88746637,0.00032952,2,"2024-06-03T14:11:02.983",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471731,1717423862994,-703.20536157,0.00032952,2,"2024-06-03T14:11:02.994",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471732,1717423863005,-7042.92,0.00032952,2,"2024-06-03T14:11:03.005",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471733,1717423863016,-461.61248665,0.00032952,2,"2024-06-03T14:11:03.016",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471734,1717423863027,-703.21234001,0.00032952,2,"2024-06-03T14:11:03.027",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471735,1717423863036,-150.0,0.00032957,2,"2024-06-03T14:11:03.036",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471736,1717423863045,-150.0,0.0003296,2,"2024-06-03T14:11:03.045",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471737,1717423863055,-150.0,0.0003296,2,"2024-06-03T14:11:03.055",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471738,1717423863064,-175.59308504,0.00032965,3,"2024-06-03T14:11:03.064",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471739,1717423863073,-238.50421901,0.00032965,4,"2024-06-03T14:11:03.073",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471740,1717423863101,-13.98866558,0.00032965,4,"2024-06-03T14:11:03.101",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471741,1717423863110,-6619.43843442,0.00032965,2,"2024-06-03T14:11:03.110",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471742,1717423863121,-281.186742,0.00032965,2,"2024-06-03T14:11:03.121",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471743,1717423863133,-4748.16634652,0.00032965,2,"2024-06-03T14:11:03.133",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471744,1717423863143,-150.0,0.00032967,2,"2024-06-03T14:11:03.143",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471745,1717423863152,-150.0,0.00032974,2,"2024-06-03T14:11:03.152",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471746,1717423863162,-150.0,0.00032978,2,"2024-06-03T14:11:03.162",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471747,1717423863171,-3455.39202086,0.0003298,14,"2024-06-03T14:11:03.171",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471748,1717423863182,-408.28558783,0.0003298,14,"2024-06-03T14:11:03.182",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471749,1717423863192,-4615.48261927,0.0003298,14,"2024-06-03T14:11:03.192",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471750,1717423863204,-253.44497898,0.0003298,14,"2024-06-03T14:11:03.204",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471751,1717423863215,-345.91147168,0.0003298,14,"2024-06-03T14:11:03.215",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471752,1717423863295,-11990.41920699,0.0003298,14,"2024-06-03T14:11:03.295",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471753,1717423863461,-500.0,0.00030136,4,"2024-06-03T14:11:03.461",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471754,1717423863470,-500.0,0.0003041,4,"2024-06-03T14:11:03.470",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471755,1717423863479,-500.0,0.00030684,4,"2024-06-03T14:11:03.479",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471756,1717423863488,-422.0,0.00032466,2,"2024-06-03T14:11:03.488",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471757,1717423863497,-21793.11624208,0.0003298,14,"2024-06-03T14:11:03.497",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471758,1717423863506,-1500.0,0.0003298,2,"2024-06-03T14:11:03.506",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471759,1717423863515,-2500.0,0.00032982,2,"2024-06-03T14:11:03.515",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471760,1717423863524,-150.0,0.00032985,2,"2024-06-03T14:11:03.524",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471761,1717423863534,-1163.53444751,0.00032995,3,"2024-06-03T14:11:03.534",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471762,1717423863543,-300.0,0.00032996,2,"2024-06-03T14:11:03.543",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471763,1717423863552,-7973.62586278,0.00033,2,"2024-06-03T14:11:03.552",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471764,1717423863561,-10000.0,0.00033,27,"2024-06-03T14:11:03.561",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471765,1717423863570,-155.0,0.00033,4,"2024-06-03T14:11:03.570",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471766,1717423863677,-10078.0,0.00033,5,"2024-06-03T14:11:03.677",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471767,1717423863690,-150.0,0.00033,2,"2024-06-03T14:11:03.690",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471768,1717423863700,-150.0,0.00033003,2,"2024-06-03T14:11:03.700",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471769,1717423863711,-150.0,0.00033008,2,"2024-06-03T14:11:03.711",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471770,1717423863721,-156.75576779,0.00033009,2,"2024-06-03T14:11:03.721",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471771,1717423863731,-773.0,0.00033014,2,"2024-06-03T14:11:03.731",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471772,1717423863741,-660.0,0.00033014,2,"2024-06-03T14:11:03.741",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471773,1717423863751,-157.44336949,0.00033018,7,"2024-06-03T14:11:03.751",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471774,1717423863761,-150.0,0.00033024,2,"2024-06-03T14:11:03.761",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471775,1717423863771,-700.0,0.00033026,10,"2024-06-03T14:11:03.771",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471776,1717423863780,-500.0,0.00033032,10,"2024-06-03T14:11:03.780",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471777,1717423863790,-500.0,0.00033033,10,"2024-06-03T14:11:03.790",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471778,1717423863799,-200.0,0.00033033,10,"2024-06-03T14:11:03.799",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471779,1717423863809,-500.0,0.00033036,3,"2024-06-03T14:11:03.809",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471780,1717423863818,-150.0,0.00033038,2,"2024-06-03T14:11:03.818",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471781,1717423863828,-150.0,0.00033041,2,"2024-06-03T14:11:03.828",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471782,1717423863839,-1500.0,0.00033044,2,"2024-06-03T14:11:03.839",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471783,1717423863853,-500.0,0.00033045,3,"2024-06-03T14:11:03.853",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471784,1717423863864,-157.75,0.00033045,2,"2024-06-03T14:11:03.864",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471785,1717423863874,-531.24159769,0.0003305,2,"2024-06-03T14:11:03.874",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471786,1717423863885,-150.0,0.00033051,2,"2024-06-03T14:11:03.885",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471787,1717423863896,-500.0,0.00033054,3,"2024-06-03T14:11:03.896",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471788,1717423863908,-150.0,0.00033061,2,"2024-06-03T14:11:03.908",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471789,1717423863919,-9215.2059804,0.00033062,5,"2024-06-03T14:11:03.919",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471790,1717423863929,-500.0,0.00033063,3,"2024-06-03T14:11:03.929",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471791,1717423863939,-150.0,0.00033067,2,"2024-06-03T14:11:03.939",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471792,1717423863948,-500.0,0.00033071,3,"2024-06-03T14:11:03.948",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471793,1717423863958,-150.0,0.00033073,2,"2024-06-03T14:11:03.958",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471794,1717423863967,-150.0,0.00033073,2,"2024-06-03T14:11:03.967",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471795,1717423863978,-500.0,0.0003308,3,"2024-06-03T14:11:03.978",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471796,1717423863987,-500.0,0.00033089,3,"2024-06-03T14:11:03.987",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471797,1717423863998,-150.0,0.00033095,2,"2024-06-03T14:11:03.998",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471798,1717423864008,-2042.88181228,0.00033097,7,"2024-06-03T14:11:04.008",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471799,1717423864017,-500.0,0.00033098,3,"2024-06-03T14:11:04.017",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471800,1717423864027,-150.0,0.00033098,2,"2024-06-03T14:11:04.027",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471801,1717423864035,-150.0,0.00033105,2,"2024-06-03T14:11:04.035",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471802,1717423864045,-500.0,0.00033107,3,"2024-06-03T14:11:04.045",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471803,1717423864054,-150.0,0.00033107,2,"2024-06-03T14:11:04.054",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471804,1717423864064,-150.0,0.00033109,2,"2024-06-03T14:11:04.064",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471805,1717423864074,-150.0,0.00033114,2,"2024-06-03T14:11:04.074",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471806,1717423864083,-500.0,0.00033115,3,"2024-06-03T14:11:04.083",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471807,1717423864093,-500.0,0.00033124,3,"2024-06-03T14:11:04.093",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471808,1717423864103,-2042.88181228,0.00033126,7,"2024-06-03T14:11:04.103",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471809,1717423864112,-150.0,0.00033132,2,"2024-06-03T14:11:04.112",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471810,1717423864121,-150.0,0.00033134,2,"2024-06-03T14:11:04.121",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471811,1717423864131,-150.0,0.00033139,2,"2024-06-03T14:11:04.131",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471812,1717423864140,-500.0,0.00033148,4,"2024-06-03T14:11:04.140",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471813,1717423864154,-757.65,0.00033148,4,"2024-06-03T14:11:04.154",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471814,1717423864163,-500.0,0.00033148,4,"2024-06-03T14:11:04.163",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471815,1717423864172,-874.8,0.00033148,4,"2024-06-03T14:11:04.172",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471816,1717423864182,-840.86,0.00033148,4,"2024-06-03T14:11:04.182",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471817,1717423864191,-162.64,0.00033148,4,"2024-06-03T14:11:04.191",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471818,1717423864200,-553.74784442,0.00033148,4,"2024-06-03T14:11:04.200",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471819,1717423864210,-500.0,0.00033148,4,"2024-06-03T14:11:04.210",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471820,1717423864218,-500.0,0.00033148,4,"2024-06-03T14:11:04.218",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471821,1717423864228,-384.82608077,0.00033148,4,"2024-06-03T14:11:04.228",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471822,1717423864238,-500.0,0.00033148,4,"2024-06-03T14:11:04.238",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471823,1717423864248,-500.0,0.00033148,4,"2024-06-03T14:11:04.248",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471824,1717423864257,-588.11,0.00033148,4,"2024-06-03T14:11:04.257",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471825,1717423864266,-500.0,0.00033148,4,"2024-06-03T14:11:04.266",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471826,1717423864276,-500.0,0.00033148,4,"2024-06-03T14:11:04.276",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471827,1717423864285,-516.13,0.00033148,4,"2024-06-03T14:11:04.285",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471828,1717423864294,-529.46,0.00033148,4,"2024-06-03T14:11:04.294",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471829,1717423864303,-500.0,0.00033148,4,"2024-06-03T14:11:04.303",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471830,1717423864313,-500.0,0.00033148,4,"2024-06-03T14:11:04.313",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471831,1717423864323,-606.72,0.00033148,4,"2024-06-03T14:11:04.323",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471832,1717423864332,-500.0,0.00033148,4,"2024-06-03T14:11:04.332",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471833,1717423864341,-4664.69,0.00033148,4,"2024-06-03T14:11:04.341",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471834,1717423864351,-881.93,0.00033148,4,"2024-06-03T14:11:04.351",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471835,1717423864360,-512.78,0.00033148,4,"2024-06-03T14:11:04.360",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471836,1717423864369,-500.0,0.00033148,4,"2024-06-03T14:11:04.369",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471837,1717423864379,-504.37,0.00033148,4,"2024-06-03T14:11:04.379",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471838,1717423864388,-2125.65,0.00033148,4,"2024-06-03T14:11:04.388",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471839,1717423864400,-542.95,0.00033148,4,"2024-06-03T14:11:04.400",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471840,1717423864409,-500.0,0.00033148,4,"2024-06-03T14:11:04.409",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471841,1717423864418,-630.75,0.00033148,4,"2024-06-03T14:11:04.418",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471842,1717423864427,-500.0,0.00033148,4,"2024-06-03T14:11:04.427",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471843,1717423864436,-525.61,0.00033148,4,"2024-06-03T14:11:04.436",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471844,1717423864445,-500.0,0.00033148,4,"2024-06-03T14:11:04.445",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471845,1717423864454,-500.0,0.00033148,4,"2024-06-03T14:11:04.454",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471846,1717423864464,-500.0,0.00033148,4,"2024-06-03T14:11:04.464",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471847,1717423864474,-784.39,0.00033148,4,"2024-06-03T14:11:04.474",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471848,1717423864483,-748.96,0.00033148,4,"2024-06-03T14:11:04.483",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471849,1717423864493,-500.0,0.00033148,4,"2024-06-03T14:11:04.493",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471850,1717423864502,-500.0,0.00033148,4,"2024-06-03T14:11:04.502",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471851,1717423864511,-616.01,0.00033148,4,"2024-06-03T14:11:04.511",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471852,1717423864521,-500.0,0.00033148,4,"2024-06-03T14:11:04.521",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471853,1717423864530,-653.74,0.00033148,4,"2024-06-03T14:11:04.530",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471854,1717423864539,-500.0,0.00033148,4,"2024-06-03T14:11:04.539",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471855,1717423864548,-1158.99,0.00033148,4,"2024-06-03T14:11:04.548",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471856,1717423864558,-500.0,0.00033148,4,"2024-06-03T14:11:04.558",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471857,1717423864567,-500.0,0.00033148,4,"2024-06-03T14:11:04.567",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471858,1717423864577,-802.19,0.00033148,4,"2024-06-03T14:11:04.577",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471859,1717423864587,-500.0,0.00033148,4,"2024-06-03T14:11:04.587",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471860,1717423864596,-500.0,0.00033148,4,"2024-06-03T14:11:04.596",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471861,1717423864606,-500.0,0.00033148,4,"2024-06-03T14:11:04.606",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471862,1717423864616,-500.0,0.00033148,4,"2024-06-03T14:11:04.616",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471863,1717423864626,-151.0,0.00033149,7,"2024-06-03T14:11:04.626",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471864,1717423864636,-500.0,0.0003315,4,"2024-06-03T14:11:04.636",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471865,1717423864648,-500.0,0.0003315,4,"2024-06-03T14:11:04.648",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471866,1717423864657,-638.61383976,0.0003315,4,"2024-06-03T14:11:04.657",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471867,1717423864667,-500.0,0.0003315,4,"2024-06-03T14:11:04.667",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471868,1717423864676,-223.52,0.0003315,4,"2024-06-03T14:11:04.676",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471869,1717423864685,-918.28,0.0003315,4,"2024-06-03T14:11:04.685",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471870,1717423864695,-1370.83,0.0003315,4,"2024-06-03T14:11:04.695",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471871,1717423864706,-500.0,0.0003315,4,"2024-06-03T14:11:04.706",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471872,1717423864717,-500.0,0.0003315,4,"2024-06-03T14:11:04.717",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471873,1717423864726,-1000.18,0.0003315,4,"2024-06-03T14:11:04.726",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471874,1717423864736,-500.0,0.0003315,4,"2024-06-03T14:11:04.736",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471875,1717423864746,-2105.69,0.0003315,4,"2024-06-03T14:11:04.746",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471876,1717423864756,-698.67,0.0003315,4,"2024-06-03T14:11:04.756",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471877,1717423864767,-898.54,0.0003315,4,"2024-06-03T14:11:04.767",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471878,1717423864778,-5027.84,0.0003315,4,"2024-06-03T14:11:04.778",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471879,1717423864789,-500.0,0.0003315,4,"2024-06-03T14:11:04.789",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471880,1717423864799,-500.0,0.0003315,4,"2024-06-03T14:11:04.799",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471881,1717423864810,-500.0,0.0003315,4,"2024-06-03T14:11:04.810",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471882,1717423864821,-500.0,0.0003315,4,"2024-06-03T14:11:04.821",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471883,1717423864832,-500.0,0.0003315,4,"2024-06-03T14:11:04.832",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471884,1717423864846,-500.0,0.0003315,4,"2024-06-03T14:11:04.846",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471885,1717423864857,-500.0,0.0003315,4,"2024-06-03T14:11:04.857",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471886,1717423864866,-500.0,0.0003315,4,"2024-06-03T14:11:04.866",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471887,1717423864876,-500.0,0.0003315,4,"2024-06-03T14:11:04.876",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471888,1717423864888,-500.0,0.0003315,4,"2024-06-03T14:11:04.888",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471889,1717423864898,-618.53,0.0003315,4,"2024-06-03T14:11:04.898",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471890,1717423864908,-598.01,0.0003315,4,"2024-06-03T14:11:04.908",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471891,1717423864919,-4233.41,0.0003315,4,"2024-06-03T14:11:04.919",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471892,1717423864929,-500.0,0.0003315,4,"2024-06-03T14:11:04.929",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471893,1717423864939,-500.0,0.0003315,4,"2024-06-03T14:11:04.939",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471894,1717423864949,-500.0,0.0003315,4,"2024-06-03T14:11:04.949",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471895,1717423864958,-500.0,0.0003315,4,"2024-06-03T14:11:04.958",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471896,1717423864968,-500.0,0.0003315,4,"2024-06-03T14:11:04.968",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471897,1717423864977,-500.0,0.0003315,4,"2024-06-03T14:11:04.977",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471898,1717423864986,-523.72,0.0003315,4,"2024-06-03T14:11:04.986",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471899,1717423864996,-150.0,0.00033151,2,"2024-06-03T14:11:04.996",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471900,1717423865005,-2042.88181228,0.00033157,7,"2024-06-03T14:11:05.005",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471901,1717423865015,-2042.88181228,0.00033165,7,"2024-06-03T14:11:05.015",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471902,1717423865024,-150.0,0.00033167,2,"2024-06-03T14:11:05.024",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471903,1717423865033,-150.0,0.00033167,2,"2024-06-03T14:11:05.033",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471904,1717423865042,-150.0,0.0003318,2,"2024-06-03T14:11:05.042",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471905,1717423865051,-150.0,0.00033192,2,"2024-06-03T14:11:05.051",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471906,1717423865061,-150.0,0.00033195,2,"2024-06-03T14:11:05.061",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471907,1717423865070,-150.0,0.00033196,2,"2024-06-03T14:11:05.070",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471908,1717423865079,-141931.81330299,0.000332,5,"2024-06-03T14:11:05.079",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471909,1717423865088,-156.75576779,0.000332,2,"2024-06-03T14:11:05.088",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471910,1717423865098,-307.55,0.000332,7,"2024-06-03T14:11:05.098",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471911,1717423865107,-307.55,0.000332,7,"2024-06-03T14:11:05.107",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471912,1717423865116,-498.0,0.000332,18,"2024-06-03T14:11:05.116",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471913,1717423865126,-173.88445557,0.000332,5,"2024-06-03T14:11:05.126",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471914,1717423865135,-9215.2059804,0.000332,5,"2024-06-03T14:11:05.135",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471915,1717423865145,-207.84204185,0.000332,5,"2024-06-03T14:11:05.145",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471916,1717423865155,-608.0,0.000332,22,"2024-06-03T14:11:05.155",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471917,1717423865164,-345.0,0.000332,6,"2024-06-03T14:11:05.164",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471918,1717423865173,-1216.31301935,0.000332,15,"2024-06-03T14:11:05.173",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471919,1717423865182,-1535.99782312,0.000332,15,"2024-06-03T14:11:05.182",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471920,1717423865192,-1176.68345313,0.000332,2,"2024-06-03T14:11:05.192",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471921,1717423865201,-211.334701,0.000332,7,"2024-06-03T14:11:05.201",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471922,1717423865210,-211.334707,0.000332,7,"2024-06-03T14:11:05.210",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471923,1717423865219,-374.531371,0.000332,7,"2024-06-03T14:11:05.219",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471924,1717423865228,-151.0,0.000332,7,"2024-06-03T14:11:05.228",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471925,1717423865237,-374.531371,0.000332,7,"2024-06-03T14:11:05.237",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471926,1717423865247,-150.0,0.000332,7,"2024-06-03T14:11:05.247",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471927,1717423865256,-320.24304106,0.000332,2,"2024-06-03T14:11:05.256",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471928,1717423865265,-150.0,0.00033204,2,"2024-06-03T14:11:05.265",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471929,1717423865274,-150.0,0.00033207,2,"2024-06-03T14:11:05.274",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471930,1717423865284,-150.0,0.00033213,2,"2024-06-03T14:11:05.284",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471931,1717423865294,-301.76085115,0.00033226,2,"2024-06-03T14:11:05.294",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471932,1717423865303,-150.0,0.00033227,2,"2024-06-03T14:11:05.303",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471933,1717423865313,-169.7214169,0.00033232,7,"2024-06-03T14:11:05.313",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471934,1717423865323,-2042.88181228,0.00033235,7,"2024-06-03T14:11:05.323",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471935,1717423865332,-150.0,0.00033239,2,"2024-06-03T14:11:05.332",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471936,1717423865341,-150.0,0.00033248,2,"2024-06-03T14:11:05.341",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471937,1717423865351,-150.0,0.00033252,2,"2024-06-03T14:11:05.351",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471938,1717423865360,-150.0,0.00033253,2,"2024-06-03T14:11:05.360",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471939,1717423865369,-5020.06622062,0.00033258,2,"2024-06-03T14:11:05.369",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471940,1717423865378,-150.0,0.00033259,2,"2024-06-03T14:11:05.378",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471941,1717423865388,-150.5,0.0003326,15,"2024-06-03T14:11:05.388",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471942,1717423865398,-158.73,0.0003326,15,"2024-06-03T14:11:05.398",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471943,1717423865408,-441.26718755,0.00033268,4,"2024-06-03T14:11:05.408",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471944,1717423865417,-150.5,0.0003327,15,"2024-06-03T14:11:05.417",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471945,1717423865427,-150.5,0.0003327,15,"2024-06-03T14:11:05.427",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471946,1717423865437,-300.0,0.0003327,2,"2024-06-03T14:11:05.437",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471947,1717423865446,-150.0,0.00033275,2,"2024-06-03T14:11:05.446",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471948,1717423865456,-2193.9566882,0.00033277,2,"2024-06-03T14:11:05.456",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471949,1717423865465,-1864.4790437,0.00033277,2,"2024-06-03T14:11:05.465",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471950,1717423865474,-1535.0013991,0.00033277,2,"2024-06-03T14:11:05.474",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471951,1717423865484,-1205.5237546,0.00033277,2,"2024-06-03T14:11:05.484",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471952,1717423865493,-876.0461101,0.00033277,2,"2024-06-03T14:11:05.493",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471953,1717423865504,-151.0,0.00033277,7,"2024-06-03T14:11:05.504",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471954,1717423865513,-13742.8473761,0.00033277,2,"2024-06-03T14:11:05.513",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471955,1717423865522,-11679.0140256,0.00033277,2,"2024-06-03T14:11:05.522",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471956,1717423865531,-9615.1806752,0.00033277,2,"2024-06-03T14:11:05.531",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471957,1717423865540,-7551.3473248,0.00033277,2,"2024-06-03T14:11:05.540",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471958,1717423865550,-5487.5139744,0.00033277,2,"2024-06-03T14:11:05.550",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471959,1717423865559,-374.531371,0.00033277,7,"2024-06-03T14:11:05.559",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471960,1717423865569,-151.0,0.00033277,7,"2024-06-03T14:11:05.569",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471961,1717423865578,-374.531367,0.00033277,7,"2024-06-03T14:11:05.578",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471962,1717423865588,-27648.4468864,0.00033277,2,"2024-06-03T14:11:05.588",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471963,1717423865597,-23517.6122347,0.00033277,2,"2024-06-03T14:11:05.597",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471964,1717423865607,-19386.777583,0.00033277,2,"2024-06-03T14:11:05.607",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471965,1717423865703,-15255.9429314,0.00033277,2,"2024-06-03T14:11:05.703",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471966,1717423865723,-11125.1082797,0.00033277,2,"2024-06-03T14:11:05.723",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471967,1717423865734,-4913.4137414,0.00033277,2,"2024-06-03T14:11:05.734",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471968,1717423865744,-4179.3218836,0.00033277,2,"2024-06-03T14:11:05.744",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471969,1717423865753,-3445.2300257,0.00033277,2,"2024-06-03T14:11:05.753",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471970,1717423865763,-2711.1381679,0.00033277,2,"2024-06-03T14:11:05.763",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471971,1717423865773,-1977.0463101,0.00033277,2,"2024-06-03T14:11:05.773",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471972,1717423865783,-150.5,0.0003328,15,"2024-06-03T14:11:05.783",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471973,1717423865792,-150.5,0.0003328,15,"2024-06-03T14:11:05.792",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471974,1717423865802,-150.0,0.00033285,2,"2024-06-03T14:11:05.802",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471975,1717423865812,-1522.05576886,0.00033285,2,"2024-06-03T14:11:05.812",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471976,1717423865823,-1553.0,0.00033288,4,"2024-06-03T14:11:05.823",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471977,1717423865832,-295.0,0.00033288,4,"2024-06-03T14:11:05.832",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471978,1717423865843,-163.95,0.00033288,2,"2024-06-03T14:11:05.843",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471979,1717423865855,-150.0,0.00033288,2,"2024-06-03T14:11:05.855",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471980,1717423865865,-150.0,0.00033288,2,"2024-06-03T14:11:05.865",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471981,1717423865875,-422.0,0.00033288,2,"2024-06-03T14:11:05.875",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471982,1717423865885,-150.0,0.00033288,2,"2024-06-03T14:11:05.885",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471983,1717423865896,-150.0,0.00033288,2,"2024-06-03T14:11:05.896",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471984,1717423865905,-163.95,0.00033288,2,"2024-06-03T14:11:05.905",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471985,1717423865914,-150.0,0.00033288,2,"2024-06-03T14:11:05.914",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471986,1717423865926,-352.88,0.00033288,2,"2024-06-03T14:11:05.926",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471987,1717423865936,-422.0,0.00033288,2,"2024-06-03T14:11:05.936",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471988,1717423865946,-150.0,0.00033288,2,"2024-06-03T14:11:05.946",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471989,1717423865955,-150.0,0.00033288,2,"2024-06-03T14:11:05.955",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471990,1717423865964,-150.0,0.00033288,2,"2024-06-03T14:11:05.964",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471991,1717423865974,-352.88,0.00033288,2,"2024-06-03T14:11:05.974",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471992,1717423865984,-422.0,0.00033288,2,"2024-06-03T14:11:05.984",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471993,1717423865993,-150.0,0.00033288,2,"2024-06-03T14:11:05.993",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471994,1717423866002,-150.0,0.00033288,2,"2024-06-03T14:11:06.002",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471995,1717423866012,-163.95,0.00033288,2,"2024-06-03T14:11:06.012",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471996,1717423866020,-150.0,0.00033288,2,"2024-06-03T14:11:06.020",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471997,1717423866030,-422.0,0.00033288,2,"2024-06-03T14:11:06.030",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471998,1717423866039,-352.88,0.00033288,2,"2024-06-03T14:11:06.039",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328471999,1717423866049,-150.0,0.00033288,2,"2024-06-03T14:11:06.049",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472000,1717423866058,-150.0,0.00033288,2,"2024-06-03T14:11:06.058",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472001,1717423866068,-150.0,0.00033288,2,"2024-06-03T14:11:06.068",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472002,1717423866078,-163.95,0.00033288,2,"2024-06-03T14:11:06.078",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472003,1717423866088,-422.0,0.00033288,2,"2024-06-03T14:11:06.088",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472004,1717423866098,-352.88,0.00033288,2,"2024-06-03T14:11:06.098",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472005,1717423866108,-163.95,0.00033288,2,"2024-06-03T14:11:06.108",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472006,1717423866117,-352.88,0.00033288,2,"2024-06-03T14:11:06.117",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472007,1717423866127,-150.0,0.00033288,2,"2024-06-03T14:11:06.127",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472008,1717423866136,-150.0,0.00033288,2,"2024-06-03T14:11:06.136",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472009,1717423866146,-422.0,0.00033288,2,"2024-06-03T14:11:06.146",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472010,1717423866155,-352.88,0.00033288,2,"2024-06-03T14:11:06.155",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472011,1717423866164,-150.0,0.00033288,2,"2024-06-03T14:11:06.164",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472012,1717423866173,-163.95,0.00033288,2,"2024-06-03T14:11:06.173",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472013,1717423866182,-150.0,0.00033288,2,"2024-06-03T14:11:06.182",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472014,1717423866192,-422.0,0.00033288,2,"2024-06-03T14:11:06.192",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472015,1717423866201,-352.88,0.00033288,2,"2024-06-03T14:11:06.201",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472016,1717423866211,-150.0,0.00033288,2,"2024-06-03T14:11:06.211",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472017,1717423866220,-150.0,0.00033288,2,"2024-06-03T14:11:06.220",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472018,1717423866230,-422.0,0.00033288,2,"2024-06-03T14:11:06.230",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472019,1717423866239,-163.95,0.00033288,2,"2024-06-03T14:11:06.239",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472020,1717423866248,-150.0,0.00033288,2,"2024-06-03T14:11:06.248",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472021,1717423866257,-422.0,0.00033288,2,"2024-06-03T14:11:06.257",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472022,1717423866267,-150.0,0.00033288,2,"2024-06-03T14:11:06.267",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472023,1717423866276,-163.95,0.00033288,2,"2024-06-03T14:11:06.276",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472024,1717423866286,-352.88,0.00033288,2,"2024-06-03T14:11:06.286",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472025,1717423866295,-422.0,0.00033288,2,"2024-06-03T14:11:06.295",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472026,1717423866305,-150.0,0.00033288,2,"2024-06-03T14:11:06.305",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472027,1717423866314,-150.0,0.00033288,2,"2024-06-03T14:11:06.314",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472028,1717423866323,-352.88,0.00033288,2,"2024-06-03T14:11:06.323",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472029,1717423866333,-163.95,0.00033288,2,"2024-06-03T14:11:06.333",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472030,1717423866343,-422.0,0.00033288,2,"2024-06-03T14:11:06.343",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472031,1717423866353,-352.88,0.00033288,2,"2024-06-03T14:11:06.353",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472032,1717423866363,-150.0,0.00033288,2,"2024-06-03T14:11:06.363",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472033,1717423866372,-150.0,0.00033288,2,"2024-06-03T14:11:06.372",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472034,1717423866381,-422.0,0.00033288,2,"2024-06-03T14:11:06.381",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472035,1717423866391,-150.0,0.00033288,2,"2024-06-03T14:11:06.391",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472036,1717423866403,-163.95,0.00033288,2,"2024-06-03T14:11:06.403",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472037,1717423866411,-422.0,0.00033288,2,"2024-06-03T14:11:06.411",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472038,1717423866420,-422.0,0.00033288,2,"2024-06-03T14:11:06.420",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472039,1717423866429,-352.88,0.00033288,2,"2024-06-03T14:11:06.429",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472040,1717423866438,-150.0,0.00033288,2,"2024-06-03T14:11:06.438",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472041,1717423866448,-150.0,0.00033288,2,"2024-06-03T14:11:06.448",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472042,1717423866457,-163.95,0.00033288,2,"2024-06-03T14:11:06.457",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472043,1717423866467,-422.0,0.00033288,2,"2024-06-03T14:11:06.467",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472044,1717423866476,-352.88,0.00033288,2,"2024-06-03T14:11:06.476",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472045,1717423866485,-150.0,0.00033288,2,"2024-06-03T14:11:06.485",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472046,1717423866495,-150.0,0.00033288,2,"2024-06-03T14:11:06.495",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472047,1717423866504,-163.95,0.00033288,2,"2024-06-03T14:11:06.504",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472048,1717423866513,-352.88,0.00033288,2,"2024-06-03T14:11:06.513",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472049,1717423866522,-163.95,0.00033288,2,"2024-06-03T14:11:06.522",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472050,1717423866535,-150.0,0.00033288,2,"2024-06-03T14:11:06.535",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472051,1717423866544,-150.0,0.00033288,2,"2024-06-03T14:11:06.544",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472052,1717423866554,-352.88,0.00033288,2,"2024-06-03T14:11:06.554",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472053,1717423866563,-163.95,0.00033288,2,"2024-06-03T14:11:06.563",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472054,1717423866573,-422.0,0.00033288,2,"2024-06-03T14:11:06.573",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472055,1717423866582,-150.0,0.00033288,2,"2024-06-03T14:11:06.582",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472056,1717423866591,-163.95,0.00033288,2,"2024-06-03T14:11:06.591",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472057,1717423866601,-352.88,0.00033288,2,"2024-06-03T14:11:06.601",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472058,1717423866611,-422.0,0.00033288,2,"2024-06-03T14:11:06.611",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472059,1717423866620,-150.0,0.00033288,2,"2024-06-03T14:11:06.620",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472060,1717423866630,-422.0,0.00033288,2,"2024-06-03T14:11:06.630",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472061,1717423866639,-346.54,0.00033288,2,"2024-06-03T14:11:06.639",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472062,1717423866650,-150.0,0.00033288,2,"2024-06-03T14:11:06.650",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472063,1717423866659,-162.17,0.00033288,2,"2024-06-03T14:11:06.659",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472064,1717423866669,-150.0,0.00033288,2,"2024-06-03T14:11:06.669",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472065,1717423866678,-150.0,0.00033288,2,"2024-06-03T14:11:06.678",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472066,1717423866688,-150.0,0.00033288,2,"2024-06-03T14:11:06.688",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472067,1717423866697,-239.42,0.00033288,2,"2024-06-03T14:11:06.697",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472068,1717423866707,-269.12,0.00033288,2,"2024-06-03T14:11:06.707",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472069,1717423866716,-235.86,0.00033288,2,"2024-06-03T14:11:06.716",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472070,1717423866725,-206.12,0.00033288,2,"2024-06-03T14:11:06.725",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472071,1717423866735,-307.55,0.00033288,7,"2024-06-03T14:11:06.735",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472072,1717423866744,-307.55,0.00033288,7,"2024-06-03T14:11:06.744",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472073,1717423866753,-172.0,0.0003329,26,"2024-06-03T14:11:06.753",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472074,1717423866763,-150.01,0.00033297,2,"2024-06-03T14:11:06.763",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472075,1717423866772,-2897.62768385,0.00033297,2,"2024-06-03T14:11:06.772",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472076,1717423866782,-301.81884233,0.00033298,2,"2024-06-03T14:11:06.782",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472077,1717423866792,-7528.26513526,0.00033298,4,"2024-06-03T14:11:06.792",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472078,1717423866802,-4436.90604673,0.00033298,4,"2024-06-03T14:11:06.802",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472079,1717423866811,-5284.55875445,0.00033298,4,"2024-06-03T14:11:06.811",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472080,1717423866821,-155.0,0.00033298,4,"2024-06-03T14:11:06.821",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472081,1717423866831,-224.88847247,0.00033298,4,"2024-06-03T14:11:06.831",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472082,1717423866843,-1260.05713878,0.00033298,4,"2024-06-03T14:11:06.843",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472083,1717423866853,-155.0,0.00033298,4,"2024-06-03T14:11:06.853",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472084,1717423866863,-246.72666541,0.00033298,4,"2024-06-03T14:11:06.863",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472085,1717423866872,-576.27800169,0.00033298,7,"2024-06-03T14:11:06.872",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472086,1717423866882,-495.69356927,0.00033298,4,"2024-06-03T14:11:06.882",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472087,1717423866892,-1979.14657313,0.00033298,4,"2024-06-03T14:11:06.892",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472088,1717423866903,-18260.14315627,0.00033298,4,"2024-06-03T14:11:06.903",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472089,1717423866913,-482372.8152628,0.00033298,7,"2024-06-03T14:11:06.913",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472090,1717423866924,-411.3026678,0.00033298,2,"2024-06-03T14:11:06.924",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472091,1717423866934,-644.64661214,0.00033298,4,"2024-06-03T14:11:06.934",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472092,1717423866944,-740.96705946,0.00033298,5,"2024-06-03T14:11:06.944",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472093,1717423866953,-155.0,0.00033298,4,"2024-06-03T14:11:06.953",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472094,1717423866962,-325.53303523,0.00033298,2,"2024-06-03T14:11:06.962",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472095,1717423866972,-4163.8478063,0.00033298,4,"2024-06-03T14:11:06.972",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472096,1717423866980,-277.83254392,0.00033298,4,"2024-06-03T14:11:06.980",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472097,1717423866990,-251.09515456,0.00033298,4,"2024-06-03T14:11:06.990",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472098,1717423866999,-203.09110545,0.00033298,4,"2024-06-03T14:11:06.999",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472099,1717423867008,-2053.44124277,0.00033298,4,"2024-06-03T14:11:07.008",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472100,1717423867018,-23998.01655034,0.00033298,5,"2024-06-03T14:11:07.018",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472101,1717423867027,-782.68805491,0.00033298,4,"2024-06-03T14:11:07.027",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472102,1717423867036,-267.98544995,0.00033298,4,"2024-06-03T14:11:07.036",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472103,1717423867046,-155.38754712,0.00033298,4,"2024-06-03T14:11:07.046",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472104,1717423867056,-6786.64428082,0.00033298,4,"2024-06-03T14:11:07.056",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472105,1717423867065,-162.1014602,0.00033298,4,"2024-06-03T14:11:07.065",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472106,1717423867075,-158.0964661,0.00033298,4,"2024-06-03T14:11:07.075",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472107,1717423867084,-789.37013607,0.00033298,4,"2024-06-03T14:11:07.084",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472108,1717423867094,-542.85940274,0.00033298,4,"2024-06-03T14:11:07.094",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472109,1717423867103,-13221.86200099,0.00033298,30,"2024-06-03T14:11:07.103",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472110,1717423867113,-184.79205791,0.00033298,4,"2024-06-03T14:11:07.113",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472111,1717423867122,-4183.75342342,0.00033298,4,"2024-06-03T14:11:07.122",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472112,1717423867131,-854.48115241,0.00033298,2,"2024-06-03T14:11:07.131",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472113,1717423867140,-1044.60234911,0.00033298,4,"2024-06-03T14:11:07.140",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472114,1717423867152,-155.0,0.00033298,4,"2024-06-03T14:11:07.152",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472115,1717423867161,-325.53994662,0.00033298,4,"2024-06-03T14:11:07.161",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472116,1717423867171,-463.01796351,0.00033298,4,"2024-06-03T14:11:07.171",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472117,1717423867180,-498.91056803,0.00033298,4,"2024-06-03T14:11:07.180",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472118,1717423867190,-283.49824734,0.00033298,4,"2024-06-03T14:11:07.190",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472119,1717423867199,-620.02261849,0.00033298,4,"2024-06-03T14:11:07.199",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472120,1717423867208,-307.55,0.00033298,7,"2024-06-03T14:11:07.208",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472121,1717423867217,-307.55,0.00033298,7,"2024-06-03T14:11:07.217",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472122,1717423867226,-1000.0,0.00033299,30,"2024-06-03T14:11:07.226",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472123,1717423867235,-1000.0,0.00033299,30,"2024-06-03T14:11:07.235",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472124,1717423867245,-1000.0,0.00033299,30,"2024-06-03T14:11:07.245",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472125,1717423867255,-1000.0,0.00033299,30,"2024-06-03T14:11:07.255",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472126,1717423867264,-1046.63764764,0.00033299,30,"2024-06-03T14:11:07.264",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472127,1717423867273,-257.76309621,0.00033299,4,"2024-06-03T14:11:07.273",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472128,1717423867282,-446.44016402,0.00033299,2,"2024-06-03T14:11:07.282",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472129,1717423867292,-410.42983639,0.00033299,4,"2024-06-03T14:11:07.292",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472130,1717423867303,-15096.72534851,0.00033299,7,"2024-06-03T14:11:07.303",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472131,1717423867313,-151.0,0.00033299,7,"2024-06-03T14:11:07.313",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472132,1717423867322,-1418.76264738,0.000333,5,"2024-06-03T14:11:07.322",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472133,1717423867332,-669892.0773759,0.000333,5,"2024-06-03T14:11:07.332",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472134,1717423867341,-1335296.44405766,0.000333,5,"2024-06-03T14:11:07.341",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472135,1717423867369,-681.62392278,0.00030407,4,"2024-06-03T14:11:07.369",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472136,1717423867378,-150.0,0.00032466,2,"2024-06-03T14:11:07.378",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472137,1717423867388,-82777.65368722,0.000333,5,"2024-06-03T14:11:07.388",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472138,1717423867403,-42139.09549602,0.000333,5,"2024-06-03T14:11:07.403",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472139,1717423867415,-517.03487054,0.000333,5,"2024-06-03T14:11:07.415",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472140,1717423867609,1033.0,0.000247,5,"2024-06-03T14:11:07.609",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472141,1717423867698,-332.068,0.00030136,4,"2024-06-03T14:11:07.698",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472142,1717423867884,-167.932,0.00030136,4,"2024-06-03T14:11:07.884",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472143,1717423867895,-500.0,0.00030136,4,"2024-06-03T14:11:07.895",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472144,1717423867907,-1088.45,0.00030948,10,"2024-06-03T14:11:07.907",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472145,1717423867916,-500.0,0.00030958,4,"2024-06-03T14:11:07.916",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472146,1717423867925,-632.58,0.00031232,4,"2024-06-03T14:11:07.925",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472147,1717423867936,-352.88,0.00032466,2,"2024-06-03T14:11:07.936",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472148,1717423867946,-150.0,0.00032466,2,"2024-06-03T14:11:07.946",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472149,1717423867957,-525.57,0.00033288,2,"2024-06-03T14:11:07.957",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472150,1717423867967,-151.75,0.00033288,2,"2024-06-03T14:11:07.967",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472151,1717423867976,-223.77635052,0.00033288,2,"2024-06-03T14:11:07.976",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472152,1717423867989,-664.66364948,0.00033288,2,"2024-06-03T14:11:07.989",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472153,1717423867999,-525.57,0.00033288,2,"2024-06-03T14:11:07.999",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472154,1717423868010,-525.57,0.00033288,2,"2024-06-03T14:11:08.010",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472155,1717423868021,-446809.6794933,0.000333,5,"2024-06-03T14:11:08.021",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472156,1717423868033,-13982.90017683,0.000333,5,"2024-06-03T14:11:08.033",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472157,1717423868235,224.88847247,0.00025,2,"2024-06-03T14:11:08.235",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472158,1717423868529,3508.52823718,0.00030463,30,"2024-06-03T14:11:08.529",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472159,1717423868574,2609.8027349,0.00024402,2,"2024-06-03T14:11:08.574",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472160,1717423868760,374.70399389,0.000249,7,"2024-06-03T14:11:08.760",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472161,1717423872810,4603.58438402,0.00017259,2,"2024-06-03T14:11:12.810",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472163,1717423946627,562.66712687,0.00017259,2,"2024-06-03T14:12:26.627",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472164,1717423964743,500.0,0.00024384,2,"2024-06-03T14:12:44.743",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472165,1717423965084,500.0,0.00024384,2,"2024-06-03T14:12:45.084",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472166,1717423968606,500.0,0.00024384,2,"2024-06-03T14:12:48.606",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472167,1717423968956,582.0,0.00024384,2,"2024-06-03T14:12:48.956",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472171,1717424231209,159.61,0.00024384,2,"2024-06-03T14:17:11.209",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472172,1717424242639,502.23967012,0.000219,2,"2024-06-03T14:17:22.639",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472174,1717424459906,22186.38290979,0.00021,2,"2024-06-03T14:20:59.906",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472178,1717424625596,1250.0,0.00025,2,"2024-06-03T14:23:45.596",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472180,1717424824660,157.08,0.00024384,2,"2024-06-03T14:27:04.660",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472199,1717425031980,-1486.109679,0.00025772,2,"2024-06-03T14:30:31.980",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472201,1717425031990,-500.0,0.00025902,2,"2024-06-03T14:30:31.990",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472202,1717425032000,-500.0,0.00025902,2,"2024-06-03T14:30:32.000",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472203,1717425032010,-500.0,0.00025902,2,"2024-06-03T14:30:32.010",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472204,1717425032019,-600.0,0.00025902,2,"2024-06-03T14:30:32.019",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472205,1717425032029,-750.54532308,0.00026,5,"2024-06-03T14:30:32.029",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472207,1717425032182,-530.44,0.00026,5,"2024-06-03T14:30:32.182",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472228,1717425037879,-2315.25871043,0.00026,5,"2024-06-03T14:30:37.879",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472231,1717425037891,-801.80856444,0.00026,5,"2024-06-03T14:30:37.891",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472233,1717425037902,-16255.96984281,0.00026,5,"2024-06-03T14:30:37.902",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472234,1717425038097,-1047.55412974,0.00026,5,"2024-06-03T14:30:38.097",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472235,1717425038111,-1800.18474667,0.00026,5,"2024-06-03T14:30:38.111",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472236,1717425038120,-300.0,0.00026107,2,"2024-06-03T14:30:38.120",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472237,1717425038130,-500.0,0.00026998,2,"2024-06-03T14:30:38.130",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472238,1717425038140,-500.0,0.00026998,2,"2024-06-03T14:30:38.140",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472239,1717425038150,-1577.29,0.00026998,2,"2024-06-03T14:30:38.150",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472240,1717425038160,-1300.0,0.00027,2,"2024-06-03T14:30:38.160",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472241,1717425038173,-605.06,0.00027062,2,"2024-06-03T14:30:38.173",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472242,1717425038182,-1054.56525345,0.000274,3,"2024-06-03T14:30:38.182",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472243,1717425038427,-14.43474655,0.000274,3,"2024-06-03T14:30:38.427",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472244,1717425038437,-151.0,0.00027634,5,"2024-06-03T14:30:38.437",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472245,1717425038446,-300.0,0.00027738,2,"2024-06-03T14:30:38.446",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472246,1717425038456,-150.42294081,0.00028,3,"2024-06-03T14:30:38.456",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472247,1717425038466,-500.0,0.00028094,2,"2024-06-03T14:30:38.466",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472248,1717425038476,-151.0,0.00028578,7,"2024-06-03T14:30:38.476",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472249,1717425038486,-150.0,0.00028707,2,"2024-06-03T14:30:38.486",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472250,1717425038495,-167.14,0.00028764,2,"2024-06-03T14:30:38.495",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472251,1717425038505,-200.0,0.00028789,2,"2024-06-03T14:30:38.505",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472252,1717425038515,-1000.0,0.00028843,2,"2024-06-03T14:30:38.515",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472254,1717425038526,-250.0,0.0002885,2,"2024-06-03T14:30:38.526",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472256,1717425038535,-224.59,0.0002886,2,"2024-06-03T14:30:38.535",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472258,1717425038546,-250.0,0.00028862,2,"2024-06-03T14:30:38.546",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472260,1717425038556,-250.0,0.00028863,2,"2024-06-03T14:30:38.556",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472262,1717425038566,-226.01,0.00028869,2,"2024-06-03T14:30:38.566",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472264,1717425038576,-165.69,0.00028881,2,"2024-06-03T14:30:38.576",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472266,1717425038585,-507.32294824,0.00029147,2,"2024-06-03T14:30:38.585",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472268,1717425038595,-157.45,0.00029148,2,"2024-06-03T14:30:38.595",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472270,1717425038605,-153.49,0.00029177,2,"2024-06-03T14:30:38.605",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472272,1717425038614,-500.0,0.0002919,2,"2024-06-03T14:30:38.614",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472274,1717425038624,-605.06,0.00029326,2,"2024-06-03T14:30:38.624",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472276,1717425038634,-300.0,0.0002937,2,"2024-06-03T14:30:38.634",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472278,1717425038643,-612.86454368,0.0002949,2,"2024-06-03T14:30:38.643",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472280,1717425038653,-153.52222147,0.00029515,2,"2024-06-03T14:30:38.653",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472282,1717425038663,-151.0,0.00029522,7,"2024-06-03T14:30:38.663",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472284,1717425038675,-150.79906215,0.00029584,2,"2024-06-03T14:30:38.675",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472286,1717425038684,-157.4433695,0.00029638,2,"2024-06-03T14:30:38.684",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472288,1717425038694,-612.86454368,0.00029687,2,"2024-06-03T14:30:38.694",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472290,1717425038703,-612.86454368,0.00029721,2,"2024-06-03T14:30:38.703",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472292,1717425038712,-612.86454368,0.00029731,2,"2024-06-03T14:30:38.712",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472294,1717425038722,-167.0,0.00029741,2,"2024-06-03T14:30:38.722",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472296,1717425038732,-155.17093397,0.00029742,2,"2024-06-03T14:30:38.732",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472298,1717425038742,-157.4433695,0.00029749,2,"2024-06-03T14:30:38.742",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472300,1717425038752,-150.79906215,0.00029795,2,"2024-06-03T14:30:38.752",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472302,1717425038762,-150.79906215,0.00029803,2,"2024-06-03T14:30:38.762",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472304,1717425038772,-150.79906218,0.00029884,2,"2024-06-03T14:30:38.772",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472306,1717425038782,-612.86454368,0.0002995,2,"2024-06-03T14:30:38.782",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472308,1717425038792,-612.86454368,0.00030123,7,"2024-06-03T14:30:38.792",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472310,1717425038801,-500.0,0.00030136,4,"2024-06-03T14:30:38.801",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472312,1717425038811,-500.0,0.00030136,4,"2024-06-03T14:30:38.811",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472314,1717425038820,-500.0,0.00030136,4,"2024-06-03T14:30:38.820",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472316,1717425038830,-500.0,0.00030136,4,"2024-06-03T14:30:38.830",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472317,1717425038839,-500.0,0.00030136,4,"2024-06-03T14:30:38.839",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472320,1717425038849,-500.0,0.00030136,4,"2024-06-03T14:30:38.849",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472322,1717425038859,-612.86454368,0.00030239,7,"2024-06-03T14:30:38.859",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472323,1717425038868,-500.0,0.00030286,10,"2024-06-03T14:30:38.868",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472326,1717425038878,-157.6094779,0.00030337,4,"2024-06-03T14:30:38.878",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472328,1717425038888,-150.0,0.00030357,7,"2024-06-03T14:30:38.888",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472330,1717425038897,-612.86454368,0.00030374,7,"2024-06-03T14:30:38.897",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472332,1717425038908,-166.59345461,0.00030406,4,"2024-06-03T14:30:38.908",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472333,1717425038917,-155.31066144,0.00030406,4,"2024-06-03T14:30:38.917",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472335,1717425038929,-182.17936213,0.00030406,4,"2024-06-03T14:30:38.929",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472337,1717425038938,-156.14590386,0.00030406,4,"2024-06-03T14:30:38.938",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472340,1717425038947,-164.65478921,0.00030406,4,"2024-06-03T14:30:38.947",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472342,1717425038957,-155.10286068,0.00030406,4,"2024-06-03T14:30:38.957",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472344,1717425038966,-328.16762676,0.00030406,4,"2024-06-03T14:30:38.966",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472345,1717425038975,-166.66666666,0.00030406,7,"2024-06-03T14:30:38.975",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472348,1717425038985,-504.08945764,0.00030408,4,"2024-06-03T14:30:38.985",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472349,1717425038994,-500.0,0.00030408,4,"2024-06-03T14:30:38.994",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472351,1717425039003,-500.0,0.00030408,4,"2024-06-03T14:30:39.003",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472354,1717425039014,-500.0,0.00030408,4,"2024-06-03T14:30:39.014",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472355,1717425039024,-500.0,0.00030408,4,"2024-06-03T14:30:39.024",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472356,1717425039034,-511.03458198,0.00030408,4,"2024-06-03T14:30:39.034",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472357,1717425039044,-401.1902654,0.00030408,4,"2024-06-03T14:30:39.044",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472358,1717425039054,-500.0,0.0003041,4,"2024-06-03T14:30:39.054",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472359,1717425039064,-155.84643114,0.00030461,4,"2024-06-03T14:30:39.064",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472360,1717425039074,-155.81695383,0.00030461,4,"2024-06-03T14:30:39.074",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472361,1717425039084,-222.65194756,0.00030461,4,"2024-06-03T14:30:39.084",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472362,1717425039094,-156.9828147,0.00030461,4,"2024-06-03T14:30:39.094",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472363,1717425039103,-731.87965211,0.00030461,4,"2024-06-03T14:30:39.103",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472364,1717425039113,-156.59566531,0.00030461,4,"2024-06-03T14:30:39.113",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472365,1717425039123,-155.45609756,0.00030461,4,"2024-06-03T14:30:39.123",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472366,1717425039132,-281.88330445,0.00030461,4,"2024-06-03T14:30:39.132",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472367,1717425039143,-267.96249102,0.00030461,4,"2024-06-03T14:30:39.143",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472368,1717425039153,-325.92527991,0.00030461,4,"2024-06-03T14:30:39.153",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472369,1717425039162,-1803.30077465,0.00030461,4,"2024-06-03T14:30:39.162",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472370,1717425039181,-234.25383046,0.00030461,4,"2024-06-03T14:30:39.181",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472372,1717425039192,-155.35168735,0.00030461,4,"2024-06-03T14:30:39.192",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472374,1717425039203,-206.66142766,0.00030461,4,"2024-06-03T14:30:39.203",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472376,1717425039213,-2888.86464277,0.00030462,4,"2024-06-03T14:30:39.213",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472378,1717425039224,-344.8307424,0.00030462,4,"2024-06-03T14:30:39.224",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472380,1717425039238,-215.66238223,0.00030462,4,"2024-06-03T14:30:39.238",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472382,1717425039248,-308.13866353,0.00030462,4,"2024-06-03T14:30:39.248",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472384,1717425039258,-151.0,0.00030466,7,"2024-06-03T14:30:39.258",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472386,1717425039268,-2166.6333,0.00030484,2,"2024-06-03T14:30:39.268",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472388,1717425039278,-755.87,0.0003052,10,"2024-06-03T14:30:39.278",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472390,1717425039288,-158.54105395,0.0003053,7,"2024-06-03T14:30:39.288",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472392,1717425039302,-12106.6915,0.00030584,2,"2024-06-03T14:30:39.302",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472395,1717425039313,-482.4678,0.00030584,2,"2024-06-03T14:30:39.313",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472397,1717425039324,-159.25974204,0.00030628,7,"2024-06-03T14:30:39.324",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472399,1717425039334,-907.05,0.00030674,10,"2024-06-03T14:30:39.334",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472401,1717425039345,-612.86454368,0.00030747,7,"2024-06-03T14:30:39.345",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472403,1717425039356,-153.52222147,0.00030828,7,"2024-06-03T14:30:39.356",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472405,1717425039366,-291.0031,0.00030856,2,"2024-06-03T14:30:39.366",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472407,1717425039376,-187.7553,0.00030856,2,"2024-06-03T14:30:39.376",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472409,1717425039386,-1165.0921,0.00030856,2,"2024-06-03T14:30:39.386",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472411,1717425039396,-1120.2674,0.00030856,2,"2024-06-03T14:30:39.396",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472413,1717425039407,-322.89640249,0.00030956,4,"2024-06-03T14:30:39.407",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472415,1717425039417,-168.29483398,0.00030956,4,"2024-06-03T14:30:39.417",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472417,1717425039431,-155.9680426,0.00030956,4,"2024-06-03T14:30:39.431",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472419,1717425039440,-1278.70750154,0.00030956,4,"2024-06-03T14:30:39.440",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472421,1717425039450,-523.82451147,0.00030956,4,"2024-06-03T14:30:39.450",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472423,1717425039460,-210.39913373,0.00030956,4,"2024-06-03T14:30:39.460",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472424,1717425039469,-857.85294045,0.00030956,4,"2024-06-03T14:30:39.469",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472426,1717425039479,-9739.74289968,0.00030956,4,"2024-06-03T14:30:39.479",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472427,1717425039488,-197.10470978,0.00030956,4,"2024-06-03T14:30:39.488",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472429,1717425039498,-229.7004865,0.00030956,4,"2024-06-03T14:30:39.498",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472431,1717425039507,-155.0,0.00030956,4,"2024-06-03T14:30:39.507",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472433,1717425039517,-156.82193563,0.00030956,4,"2024-06-03T14:30:39.517",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472435,1717425039527,-2331.50342214,0.00030956,4,"2024-06-03T14:30:39.527",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472437,1717425039537,-155.0,0.00030956,4,"2024-06-03T14:30:39.537",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472439,1717425039546,-157.26656919,0.00030956,4,"2024-06-03T14:30:39.546",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472441,1717425039556,-1796.93110706,0.00030956,4,"2024-06-03T14:30:39.556",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472443,1717425039566,-265.16531005,0.00030956,4,"2024-06-03T14:30:39.566",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472445,1717425039575,-205.80473439,0.00030956,4,"2024-06-03T14:30:39.575",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472447,1717425039585,-623.47628621,0.00030956,4,"2024-06-03T14:30:39.585",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472449,1717425039596,-7526.23404168,0.00030956,4,"2024-06-03T14:30:39.596",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472451,1717425039606,-1387.20873514,0.00030956,4,"2024-06-03T14:30:39.606",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472453,1717425039617,-155.0,0.00030956,4,"2024-06-03T14:30:39.617",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472455,1717425039627,-1258.86655938,0.00030956,4,"2024-06-03T14:30:39.627",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472457,1717425039637,-156.27696473,0.00030956,4,"2024-06-03T14:30:39.637",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472459,1717425039646,-263.32579252,0.00030957,4,"2024-06-03T14:30:39.646",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472461,1717425039656,-4282.56969523,0.00030957,4,"2024-06-03T14:30:39.656",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472462,1717425039665,-1996.91763044,0.00030957,4,"2024-06-03T14:30:39.665",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472464,1717425039677,-158.29323863,0.00030957,4,"2024-06-03T14:30:39.677",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472466,1717425039686,-160.82171851,0.00030957,4,"2024-06-03T14:30:39.686",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472468,1717425039697,-1000.0,0.00030957,4,"2024-06-03T14:30:39.697",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472470,1717425039706,-300.0,0.00031002,2,"2024-06-03T14:30:39.706",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472472,1717425039716,-530.44,0.00031018,3,"2024-06-03T14:30:39.716",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472474,1717425039726,-16676.5093,0.00031028,7,"2024-06-03T14:30:39.726",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472476,1717425039736,-174.1821,0.00031028,2,"2024-06-03T14:30:39.736",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472479,1717425039746,-612.86454368,0.00031108,7,"2024-06-03T14:30:39.746",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472481,1717425039756,-728.12059963,0.00031117,15,"2024-06-03T14:30:39.756",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472482,1717425039765,-500.0,0.00031127,4,"2024-06-03T14:30:39.765",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472484,1717425039775,-500.0,0.00031127,4,"2024-06-03T14:30:39.775",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472486,1717425039786,-500.0,0.00031127,4,"2024-06-03T14:30:39.786",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472488,1717425039796,-500.0,0.00031127,4,"2024-06-03T14:30:39.796",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472490,1717425039807,-500.0,0.00031127,4,"2024-06-03T14:30:39.807",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472492,1717425039818,-500.0,0.00031127,4,"2024-06-03T14:30:39.818",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472494,1717425039828,-500.0,0.00031127,4,"2024-06-03T14:30:39.828",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472496,1717425039838,-500.0,0.00031127,4,"2024-06-03T14:30:39.838",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472498,1717425039848,-500.0,0.00031127,4,"2024-06-03T14:30:39.848",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472500,1717425039858,-500.0,0.00031127,4,"2024-06-03T14:30:39.858",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472502,1717425039869,-500.0,0.00031127,4,"2024-06-03T14:30:39.869",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472504,1717425039879,-511.09607297,0.00031127,4,"2024-06-03T14:30:39.879",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472506,1717425039890,-500.0,0.00031127,4,"2024-06-03T14:30:39.890",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472508,1717425039900,-500.0,0.00031127,4,"2024-06-03T14:30:39.900",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472510,1717425039911,-500.0,0.00031127,4,"2024-06-03T14:30:39.911",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472512,1717425039921,-506.1565305,0.00031127,4,"2024-06-03T14:30:39.921",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472514,1717425039932,-500.0,0.00031127,4,"2024-06-03T14:30:39.932",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472516,1717425039942,-500.0,0.00031127,4,"2024-06-03T14:30:39.942",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472519,1717425039952,-500.0,0.00031127,4,"2024-06-03T14:30:39.952",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472522,1717425039962,-500.0,0.00031127,4,"2024-06-03T14:30:39.962",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472525,1717425039972,-500.0,0.00031127,4,"2024-06-03T14:30:39.972",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472527,1717425039982,-500.0,0.00031127,4,"2024-06-03T14:30:39.982",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472529,1717425039992,-500.0,0.00031128,4,"2024-06-03T14:30:39.992",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472532,1717425040002,-500.0,0.00031128,4,"2024-06-03T14:30:40.002",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472535,1717425040012,-500.0,0.00031128,4,"2024-06-03T14:30:40.012",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472537,1717425040022,-500.0,0.00031128,4,"2024-06-03T14:30:40.022",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472539,1717425040032,-500.0,0.00031128,4,"2024-06-03T14:30:40.032",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472541,1717425040042,-500.0,0.00031128,4,"2024-06-03T14:30:40.042",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472543,1717425040052,-500.0,0.00031128,4,"2024-06-03T14:30:40.052",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472545,1717425040062,-501.46759596,0.00031128,4,"2024-06-03T14:30:40.062",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472547,1717425040072,-500.0,0.00031128,4,"2024-06-03T14:30:40.072",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472549,1717425040081,-500.0,0.00031128,4,"2024-06-03T14:30:40.081",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472551,1717425040092,-500.0,0.00031128,4,"2024-06-03T14:30:40.092",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472553,1717425040102,-500.0,0.00031128,4,"2024-06-03T14:30:40.102",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472555,1717425040113,-500.0,0.00031128,4,"2024-06-03T14:30:40.113",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472557,1717425040122,-500.0,0.00031128,4,"2024-06-03T14:30:40.122",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472559,1717425040133,-500.0,0.00031128,4,"2024-06-03T14:30:40.133",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472560,1717425040143,-598.36979753,0.00031128,4,"2024-06-03T14:30:40.143",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472561,1717425040153,-500.0,0.00031128,4,"2024-06-03T14:30:40.153",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472562,1717425040163,-500.0,0.00031128,4,"2024-06-03T14:30:40.163",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472563,1717425040175,-500.0,0.00031128,4,"2024-06-03T14:30:40.175",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472564,1717425040185,-500.0,0.00031128,4,"2024-06-03T14:30:40.185",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472565,1717425040196,-500.0,0.00031128,4,"2024-06-03T14:30:40.196",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472566,1717425040212,-500.0,0.00031128,4,"2024-06-03T14:30:40.212",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472567,1717425040222,-500.0,0.00031128,4,"2024-06-03T14:30:40.222",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472568,1717425040232,-630.91,0.00031128,4,"2024-06-03T14:30:40.232",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472569,1717425040242,-500.0,0.00031128,4,"2024-06-03T14:30:40.242",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472570,1717425040254,-500.0,0.00031128,4,"2024-06-03T14:30:40.254",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472571,1717425040264,-500.0,0.00031128,4,"2024-06-03T14:30:40.264",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472572,1717425040274,-1049.87796177,0.00031128,4,"2024-06-03T14:30:40.274",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472573,1717425040285,-500.0,0.00031128,4,"2024-06-03T14:30:40.285",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472574,1717425040296,-500.0,0.00031128,4,"2024-06-03T14:30:40.296",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472575,1717425040306,-611.19820321,0.00031128,4,"2024-06-03T14:30:40.306",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472576,1717425040317,-500.0,0.00031128,4,"2024-06-03T14:30:40.317",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472577,1717425040327,-500.0,0.00031128,4,"2024-06-03T14:30:40.327",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472578,1717425040337,-500.0,0.00031128,4,"2024-06-03T14:30:40.337",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472579,1717425040348,-500.0,0.00031128,4,"2024-06-03T14:30:40.348",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472580,1717425040358,-500.0,0.00031128,4,"2024-06-03T14:30:40.358",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472581,1717425040369,-500.0,0.00031128,4,"2024-06-03T14:30:40.369",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472582,1717425040379,-500.0,0.00031128,4,"2024-06-03T14:30:40.379",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472583,1717425040389,-500.0,0.00031128,4,"2024-06-03T14:30:40.389",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472584,1717425040399,-500.0,0.00031128,4,"2024-06-03T14:30:40.399",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472585,1717425040410,-500.0,0.00031128,4,"2024-06-03T14:30:40.410",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472586,1717425040420,-500.0,0.00031128,4,"2024-06-03T14:30:40.420",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472587,1717425040432,-500.0,0.00031128,4,"2024-06-03T14:30:40.432",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472588,1717425040443,-500.0,0.00031128,4,"2024-06-03T14:30:40.443",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472589,1717425040453,-500.0,0.00031128,4,"2024-06-03T14:30:40.453",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472590,1717425040463,-500.0,0.00031128,4,"2024-06-03T14:30:40.463",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472591,1717425040473,-511.80084286,0.00031128,4,"2024-06-03T14:30:40.473",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472592,1717425040483,-500.0,0.00031128,4,"2024-06-03T14:30:40.483",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472593,1717425040493,-500.0,0.00031128,4,"2024-06-03T14:30:40.493",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472594,1717425040504,-500.0,0.00031128,4,"2024-06-03T14:30:40.504",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472595,1717425040514,-500.0,0.00031128,4,"2024-06-03T14:30:40.514",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472596,1717425040524,-500.0,0.00031128,4,"2024-06-03T14:30:40.524",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472597,1717425040672,-500.0,0.00031128,4,"2024-06-03T14:30:40.672",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472598,1717425040685,-533.82347897,0.00031128,4,"2024-06-03T14:30:40.685",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472599,1717425040695,-500.0,0.00031128,4,"2024-06-03T14:30:40.695",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472600,1717425040706,-500.0,0.00031128,4,"2024-06-03T14:30:40.706",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472601,1717425040716,-500.0,0.00031128,4,"2024-06-03T14:30:40.716",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472602,1717425040726,-500.0,0.00031128,4,"2024-06-03T14:30:40.726",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472603,1717425040736,-501.32,0.00031128,4,"2024-06-03T14:30:40.736",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472604,1717425040747,-500.0,0.00031128,4,"2024-06-03T14:30:40.747",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472605,1717425040757,-500.0,0.00031128,4,"2024-06-03T14:30:40.757",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472606,1717425040768,-177.41245452,0.00031128,4,"2024-06-03T14:30:40.768",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472607,1717425040779,-500.0,0.00031128,4,"2024-06-03T14:30:40.779",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472608,1717425040789,-500.0,0.00031128,4,"2024-06-03T14:30:40.789",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472609,1717425040799,-860.67,0.00031128,4,"2024-06-03T14:30:40.799",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472610,1717425040810,-500.0,0.00031128,4,"2024-06-03T14:30:40.810",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472611,1717425040820,-500.0,0.00031128,4,"2024-06-03T14:30:40.820",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472612,1717425040831,-751.04,0.00031128,4,"2024-06-03T14:30:40.831",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472613,1717425040841,-500.0,0.00031128,4,"2024-06-03T14:30:40.841",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472614,1717425040851,-436.67547294,0.00031128,4,"2024-06-03T14:30:40.851",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472615,1717425040862,-500.0,0.00031128,4,"2024-06-03T14:30:40.862",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472616,1717425040872,-500.0,0.00031128,4,"2024-06-03T14:30:40.872",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472617,1717425040883,-500.0,0.00031128,4,"2024-06-03T14:30:40.883",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472618,1717425040894,-500.0,0.00031128,4,"2024-06-03T14:30:40.894",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472619,1717425040904,-500.0,0.00031128,4,"2024-06-03T14:30:40.904",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472620,1717425040914,-500.0,0.00031128,4,"2024-06-03T14:30:40.914",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472621,1717425040926,-500.0,0.00031128,4,"2024-06-03T14:30:40.926",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472622,1717425040938,-500.0,0.00031128,4,"2024-06-03T14:30:40.938",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472623,1717425040949,-500.0,0.00031128,4,"2024-06-03T14:30:40.949",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472624,1717425040960,-500.0,0.00031128,4,"2024-06-03T14:30:40.960",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472625,1717425040971,-500.0,0.00031128,4,"2024-06-03T14:30:40.971",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472626,1717425040981,-500.0,0.00031128,4,"2024-06-03T14:30:40.981",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472627,1717425040992,-500.0,0.00031128,4,"2024-06-03T14:30:40.992",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472628,1717425041002,-541.76,0.00031128,4,"2024-06-03T14:30:41.002",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472629,1717425041013,-755.11,0.00031128,4,"2024-06-03T14:30:41.013",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472630,1717425041024,-1168.99,0.00031128,4,"2024-06-03T14:30:41.024",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472631,1717425041034,-500.0,0.00031128,4,"2024-06-03T14:30:41.034",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472632,1717425041045,-500.0,0.00031128,4,"2024-06-03T14:30:41.045",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472633,1717425041056,-500.0,0.00031128,4,"2024-06-03T14:30:41.056",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472634,1717425041065,-500.0,0.00031128,4,"2024-06-03T14:30:41.065",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472635,1717425041075,-500.63,0.00031128,4,"2024-06-03T14:30:41.075",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472636,1717425041086,-500.0,0.00031128,4,"2024-06-03T14:30:41.086",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472637,1717425041096,-500.0,0.00031128,4,"2024-06-03T14:30:41.096",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472638,1717425041106,-2769.32,0.00031128,4,"2024-06-03T14:30:41.106",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472639,1717425041116,-500.0,0.00031128,4,"2024-06-03T14:30:41.116",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472640,1717425041125,-500.0,0.00031128,4,"2024-06-03T14:30:41.125",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472641,1717425041136,-500.0,0.00031128,4,"2024-06-03T14:30:41.136",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472642,1717425041146,-500.0,0.00031128,4,"2024-06-03T14:30:41.146",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472643,1717425041157,-500.0,0.00031128,4,"2024-06-03T14:30:41.157",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472644,1717425041167,-378.81,0.00031128,4,"2024-06-03T14:30:41.167",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472645,1717425041179,-473.32328797,0.00031128,4,"2024-06-03T14:30:41.179",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472646,1717425041189,-500.0,0.00031128,4,"2024-06-03T14:30:41.189",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472647,1717425041198,-500.0,0.00031128,4,"2024-06-03T14:30:41.198",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472648,1717425041210,-500.0,0.00031128,4,"2024-06-03T14:30:41.210",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472649,1717425041220,-630.68,0.00031128,4,"2024-06-03T14:30:41.220",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472650,1717425041233,-500.0,0.00031128,4,"2024-06-03T14:30:41.233",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472651,1717425041244,-500.0,0.00031128,4,"2024-06-03T14:30:41.244",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472652,1717425041254,-329.52142552,0.00031128,4,"2024-06-03T14:30:41.254",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472653,1717425041264,-500.0,0.00031128,4,"2024-06-03T14:30:41.264",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472654,1717425041274,-500.0,0.00031128,4,"2024-06-03T14:30:41.274",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472655,1717425041284,-616.17,0.00031128,4,"2024-06-03T14:30:41.284",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472656,1717425041294,-500.0,0.00031128,4,"2024-06-03T14:30:41.294",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472657,1717425041305,-500.0,0.00031128,4,"2024-06-03T14:30:41.305",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472658,1717425041316,-500.0,0.00031128,4,"2024-06-03T14:30:41.316",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472659,1717425041327,-500.0,0.00031128,4,"2024-06-03T14:30:41.327",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472660,1717425041337,-500.0,0.00031128,4,"2024-06-03T14:30:41.337",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472661,1717425041347,-500.0,0.00031128,4,"2024-06-03T14:30:41.347",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472662,1717425041357,-500.0,0.00031128,4,"2024-06-03T14:30:41.357",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472663,1717425041366,-500.0,0.00031128,4,"2024-06-03T14:30:41.366",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472664,1717425041586,-500.0,0.00031128,4,"2024-06-03T14:30:41.586",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472665,1717425041596,-500.0,0.00031128,4,"2024-06-03T14:30:41.596",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472666,1717425041606,-500.0,0.00031128,4,"2024-06-03T14:30:41.606",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472667,1717425041616,-500.0,0.00031128,4,"2024-06-03T14:30:41.616",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472668,1717425041626,-500.0,0.00031128,4,"2024-06-03T14:30:41.626",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472669,1717425041636,-500.0,0.00031128,4,"2024-06-03T14:30:41.636",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472670,1717425041646,-500.0,0.00031128,4,"2024-06-03T14:30:41.646",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472671,1717425041656,-500.0,0.00031128,4,"2024-06-03T14:30:41.656",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472672,1717425041666,-500.0,0.00031128,4,"2024-06-03T14:30:41.666",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472673,1717425041677,-500.0,0.00031128,4,"2024-06-03T14:30:41.677",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472674,1717425041687,-500.0,0.00031128,4,"2024-06-03T14:30:41.687",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472675,1717425041697,-500.0,0.00031128,4,"2024-06-03T14:30:41.697",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472676,1717425041707,-500.0,0.00031128,4,"2024-06-03T14:30:41.707",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472677,1717425041716,-500.0,0.00031128,4,"2024-06-03T14:30:41.716",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472678,1717425041726,-2585.82,0.00031128,4,"2024-06-03T14:30:41.726",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472679,1717425041737,-500.0,0.00031128,4,"2024-06-03T14:30:41.737",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472680,1717425041748,-500.0,0.00031128,4,"2024-06-03T14:30:41.748",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472681,1717425041758,-500.0,0.00031128,4,"2024-06-03T14:30:41.758",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472682,1717425041768,-500.0,0.00031128,4,"2024-06-03T14:30:41.768",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472683,1717425041777,-500.0,0.00031128,4,"2024-06-03T14:30:41.777",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472684,1717425041787,-518.26383622,0.00031128,4,"2024-06-03T14:30:41.787",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472685,1717425041798,-500.0,0.00031128,4,"2024-06-03T14:30:41.798",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472686,1717425041807,-500.0,0.00031128,4,"2024-06-03T14:30:41.807",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472687,1717425041818,-500.0,0.00031128,4,"2024-06-03T14:30:41.818",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472688,1717425041827,-500.0,0.00031128,4,"2024-06-03T14:30:41.827",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472689,1717425041837,-500.0,0.00031128,4,"2024-06-03T14:30:41.837",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472690,1717425041846,-500.0,0.00031128,4,"2024-06-03T14:30:41.846",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472691,1717425041856,-538.19,0.00031128,4,"2024-06-03T14:30:41.856",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472692,1717425041866,-500.0,0.00031128,4,"2024-06-03T14:30:41.866",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472693,1717425041875,-500.0,0.00031128,4,"2024-06-03T14:30:41.875",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472694,1717425041885,-500.0,0.00031128,4,"2024-06-03T14:30:41.885",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472695,1717425041895,-500.0,0.00031128,4,"2024-06-03T14:30:41.895",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472696,1717425041905,-500.0,0.00031128,4,"2024-06-03T14:30:41.905",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472697,1717425041915,-500.0,0.00031128,4,"2024-06-03T14:30:41.915",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472698,1717425041926,-500.0,0.00031128,4,"2024-06-03T14:30:41.926",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472699,1717425041935,-623.94,0.00031128,4,"2024-06-03T14:30:41.935",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472700,1717425041946,-633.73,0.00031128,4,"2024-06-03T14:30:41.946",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472701,1717425041955,-500.0,0.00031128,4,"2024-06-03T14:30:41.955",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472702,1717425041965,-500.0,0.00031128,4,"2024-06-03T14:30:41.965",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472703,1717425041975,-500.0,0.00031128,4,"2024-06-03T14:30:41.975",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472704,1717425041985,-500.0,0.00031128,4,"2024-06-03T14:30:41.985",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472705,1717425041994,-500.0,0.00031128,4,"2024-06-03T14:30:41.994",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472706,1717425042004,-500.0,0.00031128,4,"2024-06-03T14:30:42.004",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472707,1717425042014,-536.34,0.00031128,4,"2024-06-03T14:30:42.014",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472708,1717425042024,-500.0,0.00031128,4,"2024-06-03T14:30:42.024",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472709,1717425042033,-1151.4,0.00031128,4,"2024-06-03T14:30:42.033",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472710,1717425042043,-3953.11,0.00031128,4,"2024-06-03T14:30:42.043",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472711,1717425042053,-500.0,0.00031128,4,"2024-06-03T14:30:42.053",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472712,1717425042063,-500.0,0.00031128,4,"2024-06-03T14:30:42.063",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472713,1717425042072,-500.0,0.00031128,4,"2024-06-03T14:30:42.072",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472714,1717425042082,-500.0,0.00031128,4,"2024-06-03T14:30:42.082",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472715,1717425042092,-500.0,0.00031128,4,"2024-06-03T14:30:42.092",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472716,1717425042102,-360.49937555,0.00031128,2,"2024-06-03T14:30:42.102",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472717,1717425042112,-505.20189883,0.00031128,2,"2024-06-03T14:30:42.112",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472719,1717425042123,-14247.92329246,0.00031129,2,"2024-06-03T14:30:42.123",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472721,1717425042140,-300.001004,0.00031129,2,"2024-06-03T14:30:42.140",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472724,1717425042151,-16351.48590354,0.00031129,2,"2024-06-03T14:30:42.151",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472725,1717425042160,-3299.7498,0.00031129,2,"2024-06-03T14:30:42.160",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472726,1717425042170,-2310.52757126,0.000312,2,"2024-06-03T14:30:42.170",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472727,1717425042183,-612.86454368,0.00031215,7,"2024-06-03T14:30:42.183",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472728,1717425042192,-7500.0,0.00031302,2,"2024-06-03T14:30:42.192",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472729,1717425042203,-153.21356845,0.00031302,2,"2024-06-03T14:30:42.203",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472730,1717425042217,-612.86454368,0.00031356,7,"2024-06-03T14:30:42.217",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472731,1717425042227,-728.12059963,0.00031378,15,"2024-06-03T14:30:42.227",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472732,1717425042237,-500.0,0.00031382,10,"2024-06-03T14:30:42.237",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472733,1717425042247,-500.0,0.00031401,4,"2024-06-03T14:30:42.247",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472734,1717425042260,-500.0,0.00031401,4,"2024-06-03T14:30:42.260",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472735,1717425042270,-500.0,0.00031401,4,"2024-06-03T14:30:42.270",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472736,1717425042281,-292.72,0.00031401,4,"2024-06-03T14:30:42.281",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472737,1717425042291,-500.0,0.00031401,4,"2024-06-03T14:30:42.291",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472738,1717425042301,-638.19174706,0.00031401,4,"2024-06-03T14:30:42.301",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472739,1717425042311,-322.23564714,0.00031401,4,"2024-06-03T14:30:42.311",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472740,1717425042322,-500.0,0.00031401,4,"2024-06-03T14:30:42.322",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472741,1717425042334,-500.0,0.00031401,4,"2024-06-03T14:30:42.334",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472742,1717425042344,-500.0,0.00031401,4,"2024-06-03T14:30:42.344",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472743,1717425042353,-500.0,0.00031401,4,"2024-06-03T14:30:42.353",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472744,1717425042363,-500.0,0.00031402,4,"2024-06-03T14:30:42.363",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472745,1717425042376,-500.0,0.00031402,4,"2024-06-03T14:30:42.376",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472746,1717425042390,-500.0,0.00031402,4,"2024-06-03T14:30:42.390",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472747,1717425042403,-500.0,0.00031402,4,"2024-06-03T14:30:42.403",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472748,1717425042417,-500.0,0.00031402,4,"2024-06-03T14:30:42.417",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472749,1717425042431,-500.0,0.00031402,4,"2024-06-03T14:30:42.431",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472750,1717425042442,-500.0,0.00031402,4,"2024-06-03T14:30:42.442",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472751,1717425042456,-500.0,0.00031402,4,"2024-06-03T14:30:42.456",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472752,1717425042470,-500.0,0.00031402,4,"2024-06-03T14:30:42.470",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472753,1717425042483,-500.0,0.00031402,4,"2024-06-03T14:30:42.483",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472755,1717425042497,-500.0,0.00031402,4,"2024-06-03T14:30:42.497",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472757,1717425042509,-500.0,0.00031402,4,"2024-06-03T14:30:42.509",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472758,1717425042522,-500.0,0.00031402,4,"2024-06-03T14:30:42.522",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472759,1717425042535,-163.68,0.00031402,4,"2024-06-03T14:30:42.535",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472760,1717425042548,-500.0,0.00031402,4,"2024-06-03T14:30:42.548",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472761,1717425042562,-500.0,0.00031402,4,"2024-06-03T14:30:42.562",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472762,1717425042574,-500.0,0.00031402,4,"2024-06-03T14:30:42.574",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472763,1717425042588,-500.0,0.00031402,4,"2024-06-03T14:30:42.588",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472764,1717425042599,-500.0,0.00031402,4,"2024-06-03T14:30:42.599",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472765,1717425042611,-501.32,0.00031402,4,"2024-06-03T14:30:42.611",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472766,1717425042623,-500.0,0.00031402,4,"2024-06-03T14:30:42.623",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472767,1717425042635,-500.0,0.00031402,4,"2024-06-03T14:30:42.635",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472768,1717425042647,-860.67,0.00031402,4,"2024-06-03T14:30:42.647",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472769,1717425042658,-392.9967667,0.00031402,4,"2024-06-03T14:30:42.658",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472770,1717425042671,-341.17,0.00031402,4,"2024-06-03T14:30:42.671",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472771,1717425042683,-751.04,0.00031402,4,"2024-06-03T14:30:42.683",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472772,1717425042695,-500.0,0.00031402,4,"2024-06-03T14:30:42.695",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472773,1717425042707,-500.0,0.00031402,4,"2024-06-03T14:30:42.707",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472774,1717425042718,-500.0,0.00031402,4,"2024-06-03T14:30:42.718",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472775,1717425042729,-500.0,0.00031402,4,"2024-06-03T14:30:42.729",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472776,1717425042739,-234.63107085,0.00031402,4,"2024-06-03T14:30:42.739",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472777,1717425042751,-500.0,0.00031402,4,"2024-06-03T14:30:42.751",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472778,1717425042763,-500.0,0.00031402,4,"2024-06-03T14:30:42.763",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472780,1717425042774,-541.76,0.00031402,4,"2024-06-03T14:30:42.774",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472782,1717425042786,-755.11,0.00031402,4,"2024-06-03T14:30:42.786",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472785,1717425042799,-1033.4057591,0.00031402,4,"2024-06-03T14:30:42.799",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472818,1717425042989,243.28787745,0.00018288,2,"2024-06-03T14:30:42.989",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472820,1717425043006,-500.0,0.00031127,4,"2024-06-03T14:30:43.006",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472825,1717425043017,-500.0,0.00031127,4,"2024-06-03T14:30:43.017",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472829,1717425043031,-509.88930687,0.00031127,4,"2024-06-03T14:30:43.031",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472831,1717425043043,-135.5842409,0.00031402,4,"2024-06-03T14:30:43.043",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472833,1717425043054,-500.0,0.00031402,4,"2024-06-03T14:30:43.054",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472835,1717425043065,-500.63,0.00031402,4,"2024-06-03T14:30:43.065",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472837,1717425043075,-500.0,0.00031402,4,"2024-06-03T14:30:43.075",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472839,1717425043086,-2769.32,0.00031402,4,"2024-06-03T14:30:43.086",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472841,1717425043099,-500.0,0.00031402,4,"2024-06-03T14:30:43.099",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472842,1717425043110,-299.73,0.00031402,4,"2024-06-03T14:30:43.110",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472843,1717425043121,-500.0,0.00031402,4,"2024-06-03T14:30:43.121",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472844,1717425043132,-500.0,0.00031402,4,"2024-06-03T14:30:43.132",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472845,1717425043143,-500.0,0.00031402,4,"2024-06-03T14:30:43.143",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472846,1717425043154,-500.0,0.00031402,4,"2024-06-03T14:30:43.154",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472847,1717425043165,-500.0,0.00031402,4,"2024-06-03T14:30:43.165",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472848,1717425043175,-500.0,0.00031402,4,"2024-06-03T14:30:43.175",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472849,1717425043187,-500.0,0.00031402,4,"2024-06-03T14:30:43.187",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472850,1717425043197,-500.0,0.00031402,4,"2024-06-03T14:30:43.197",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472851,1717425043209,-646.2,0.00031402,4,"2024-06-03T14:30:43.209",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472852,1717425043220,-500.0,0.00031402,4,"2024-06-03T14:30:43.220",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472853,1717425043232,-500.0,0.00031402,4,"2024-06-03T14:30:43.232",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472854,1717425043243,-573.61,0.00031402,4,"2024-06-03T14:30:43.243",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472855,1717425043254,-500.0,0.00031402,4,"2024-06-03T14:30:43.254",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472856,1717425043265,-500.0,0.00031402,4,"2024-06-03T14:30:43.265",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472857,1717425043276,-500.0,0.00031402,4,"2024-06-03T14:30:43.276",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472858,1717425043287,-500.0,0.00031402,4,"2024-06-03T14:30:43.287",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472859,1717425043299,-500.0,0.00031402,4,"2024-06-03T14:30:43.299",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472860,1717425043309,-500.0,0.00031402,4,"2024-06-03T14:30:43.309",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472861,1717425043321,-500.0,0.00031402,4,"2024-06-03T14:30:43.321",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472862,1717425043332,-500.0,0.00031402,4,"2024-06-03T14:30:43.332",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472863,1717425043343,-350.64,0.00031402,4,"2024-06-03T14:30:43.343",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472864,1717425043354,-500.0,0.00031402,4,"2024-06-03T14:30:43.354",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472865,1717425043365,-500.0,0.00031402,4,"2024-06-03T14:30:43.365",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472866,1717425043376,-500.0,0.00031402,4,"2024-06-03T14:30:43.376",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472867,1717425043387,-500.0,0.00031402,4,"2024-06-03T14:30:43.387",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472868,1717425043399,-500.0,0.00031402,4,"2024-06-03T14:30:43.399",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472869,1717425043410,-2585.82,0.00031402,4,"2024-06-03T14:30:43.410",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472870,1717425043421,-500.0,0.00031402,4,"2024-06-03T14:30:43.421",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472871,1717425043432,-500.0,0.00031402,4,"2024-06-03T14:30:43.432",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472872,1717425043443,-500.0,0.00031402,4,"2024-06-03T14:30:43.443",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472873,1717425043454,-500.0,0.00031402,4,"2024-06-03T14:30:43.454",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472874,1717425043465,-500.0,0.00031402,4,"2024-06-03T14:30:43.465",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472875,1717425043477,-500.0,0.00031402,4,"2024-06-03T14:30:43.477",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472876,1717425043489,-500.0,0.00031402,4,"2024-06-03T14:30:43.489",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472877,1717425043501,-500.0,0.00031402,4,"2024-06-03T14:30:43.501",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472878,1717425043513,-257.43,0.00031402,4,"2024-06-03T14:30:43.513",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472879,1717425043524,-500.0,0.00031402,4,"2024-06-03T14:30:43.524",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472880,1717425043535,-500.0,0.00031402,4,"2024-06-03T14:30:43.535",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472881,1717425043546,-623.94,0.00031402,4,"2024-06-03T14:30:43.546",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472882,1717425043558,-633.73,0.00031402,4,"2024-06-03T14:30:43.558",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472883,1717425043569,-531.93750462,0.00031402,4,"2024-06-03T14:30:43.569",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472884,1717425043581,-500.0,0.00031402,4,"2024-06-03T14:30:43.581",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472885,1717425043592,-500.0,0.00031402,4,"2024-06-03T14:30:43.592",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472886,1717425043603,-150.47,0.00031402,4,"2024-06-03T14:30:43.603",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472887,1717425043614,-500.0,0.00031402,4,"2024-06-03T14:30:43.614",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472888,1717425043626,-177.88,0.00031402,4,"2024-06-03T14:30:43.626",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472889,1717425043638,-1151.4,0.00031402,4,"2024-06-03T14:30:43.638",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472890,1717425043650,-3953.11,0.00031402,4,"2024-06-03T14:30:43.650",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472891,1717425043661,-369.02,0.00031402,4,"2024-06-03T14:30:43.661",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472892,1717425043672,-500.0,0.00031402,4,"2024-06-03T14:30:43.672",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472893,1717425043683,-584.72,0.00031402,4,"2024-06-03T14:30:43.683",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472894,1717425043694,-500.0,0.00031402,4,"2024-06-03T14:30:43.694",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472895,1717425043705,-500.0,0.00031402,4,"2024-06-03T14:30:43.705",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472896,1717425043716,-2964.6757,0.00031404,2,"2024-06-03T14:30:43.716",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472897,1717425043728,-151.0,0.00031411,7,"2024-06-03T14:30:43.728",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472898,1717425043739,-612.86454368,0.00031437,7,"2024-06-03T14:30:43.739",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472899,1717425043751,-1002.38,0.000315,2,"2024-06-03T14:30:43.751",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472900,1717425043762,-605.06,0.0003159,2,"2024-06-03T14:30:43.762",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472901,1717425043774,-728.12059963,0.00031638,15,"2024-06-03T14:30:43.774",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472902,1717425043785,-180.0,0.00031641,2,"2024-06-03T14:30:43.785",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472903,1717425043796,-150.0,0.00031644,2,"2024-06-03T14:30:43.796",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472905,1717425043806,-150.0,0.00031644,2,"2024-06-03T14:30:43.806",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472906,1717425043816,-352.88,0.00031644,2,"2024-06-03T14:30:43.816",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472908,1717425043825,-163.95,0.00031644,2,"2024-06-03T14:30:43.825",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472909,1717425043835,-422.0,0.00031644,2,"2024-06-03T14:30:43.835",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472910,1717425043844,-150.0,0.00031644,2,"2024-06-03T14:30:43.844",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472911,1717425043854,-150.0,0.00031644,2,"2024-06-03T14:30:43.854",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472912,1717425043865,-500.0,0.00031675,4,"2024-06-03T14:30:43.865",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472913,1717425043874,-232.22399504,0.00031675,4,"2024-06-03T14:30:43.874",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472914,1717425043891,-267.77600496,0.00031675,4,"2024-06-03T14:30:43.891",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472915,1717425043900,-117.88661209,0.00031676,4,"2024-06-03T14:30:43.900",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472916,1717425044255,-500.0,0.00031127,4,"2024-06-03T14:30:44.255",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472917,1717425044264,-604.99526723,0.00031127,4,"2024-06-03T14:30:44.264",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472918,1717425044275,-445.58548406,0.00031676,4,"2024-06-03T14:30:44.275",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472919,1717425044285,-500.0,0.00031676,4,"2024-06-03T14:30:44.285",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472920,1717425044294,-500.0,0.00031676,4,"2024-06-03T14:30:44.294",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472921,1717425044306,-500.0,0.00031676,4,"2024-06-03T14:30:44.306",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472922,1717425044316,-500.0,0.00031676,4,"2024-06-03T14:30:44.316",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472923,1717425044325,-500.0,0.00031676,4,"2024-06-03T14:30:44.325",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472924,1717425044334,-79.57924871,0.00031676,4,"2024-06-03T14:30:44.334",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472925,1717425044346,-132.60915929,0.00031676,4,"2024-06-03T14:30:44.346",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472926,1717425044356,-291.35785454,0.00031676,4,"2024-06-03T14:30:44.356",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472927,1717425044368,-208.64214546,0.00031676,4,"2024-06-03T14:30:44.368",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472928,1717425044377,-500.0,0.00031676,4,"2024-06-03T14:30:44.377",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472929,1717425044387,-860.67,0.00031676,4,"2024-06-03T14:30:44.387",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472930,1717425044397,-751.04,0.00031676,4,"2024-06-03T14:30:44.397",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472931,1717425044407,-500.0,0.00031676,4,"2024-06-03T14:30:44.407",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472932,1717425044417,-500.0,0.00031676,4,"2024-06-03T14:30:44.417",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472933,1717425044427,-500.0,0.00031676,4,"2024-06-03T14:30:44.427",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472934,1717425044436,-541.76,0.00031676,4,"2024-06-03T14:30:44.436",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472935,1717425044446,-755.11,0.00031676,4,"2024-06-03T14:30:44.446",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472936,1717425044455,-1168.99,0.00031676,4,"2024-06-03T14:30:44.455",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472937,1717425044464,-500.0,0.00031676,4,"2024-06-03T14:30:44.464",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472938,1717425044474,-500.63,0.00031676,4,"2024-06-03T14:30:44.474",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472939,1717425044483,-500.0,0.00031676,4,"2024-06-03T14:30:44.483",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472940,1717425044492,-2769.32,0.00031676,4,"2024-06-03T14:30:44.492",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472941,1717425044501,-500.0,0.00031676,4,"2024-06-03T14:30:44.501",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472942,1717425044510,-500.0,0.00031676,4,"2024-06-03T14:30:44.510",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472943,1717425044519,-500.0,0.00031676,4,"2024-06-03T14:30:44.519",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472944,1717425044529,-500.0,0.00031676,4,"2024-06-03T14:30:44.529",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472945,1717425044538,-417.60256423,0.00031676,4,"2024-06-03T14:30:44.538",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472946,1717425044548,-500.0,0.00031676,4,"2024-06-03T14:30:44.548",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472947,1717425044558,-500.0,0.00031676,4,"2024-06-03T14:30:44.558",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472948,1717425044567,-220.3,0.00031676,4,"2024-06-03T14:30:44.567",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472949,1717425044577,-500.0,0.00031676,4,"2024-06-03T14:30:44.577",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472950,1717425044587,-500.0,0.00031676,4,"2024-06-03T14:30:44.587",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472951,1717425044596,-419.25,0.00031676,4,"2024-06-03T14:30:44.596",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472952,1717425044606,-370.12,0.00031676,4,"2024-06-03T14:30:44.606",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472953,1717425044615,-500.0,0.00031676,4,"2024-06-03T14:30:44.615",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472954,1717425044625,-210.4,0.00031676,4,"2024-06-03T14:30:44.625",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472955,1717425044634,-500.0,0.00031676,4,"2024-06-03T14:30:44.634",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472956,1717425044644,-500.0,0.00031676,4,"2024-06-03T14:30:44.644",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472957,1717425044653,-500.0,0.00031676,4,"2024-06-03T14:30:44.653",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472958,1717425044662,-500.0,0.00031676,4,"2024-06-03T14:30:44.662",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472959,1717425044671,-500.0,0.00031676,4,"2024-06-03T14:30:44.671",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472960,1717425044680,-500.0,0.00031676,4,"2024-06-03T14:30:44.680",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472961,1717425044689,-500.0,0.00031676,4,"2024-06-03T14:30:44.689",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472962,1717425044699,-2585.82,0.00031676,4,"2024-06-03T14:30:44.699",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472963,1717425044708,-556.64842852,0.00031676,4,"2024-06-03T14:30:44.708",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472964,1717425044717,-192.7,0.00031676,4,"2024-06-03T14:30:44.717",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472965,1717425044727,-500.0,0.00031676,4,"2024-06-03T14:30:44.727",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472966,1717425044736,-500.0,0.00031676,4,"2024-06-03T14:30:44.736",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472967,1717425044745,-500.0,0.00031676,4,"2024-06-03T14:30:44.745",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472968,1717425044754,-500.0,0.00031676,4,"2024-06-03T14:30:44.754",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472969,1717425044763,-500.0,0.00031676,4,"2024-06-03T14:30:44.763",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472970,1717425044773,-500.0,0.00031676,4,"2024-06-03T14:30:44.773",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472971,1717425044782,-500.0,0.00031676,4,"2024-06-03T14:30:44.782",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472972,1717425044791,-623.94,0.00031676,4,"2024-06-03T14:30:44.791",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472973,1717425044801,-633.73,0.00031676,4,"2024-06-03T14:30:44.801",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472974,1717425044811,-500.0,0.00031676,4,"2024-06-03T14:30:44.811",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472975,1717425044820,-500.0,0.00031676,4,"2024-06-03T14:30:44.820",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472976,1717425044829,-641.2,0.00031676,4,"2024-06-03T14:30:44.829",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472977,1717425044839,-1151.4,0.00031676,4,"2024-06-03T14:30:44.839",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472978,1717425044848,-3953.11,0.00031676,4,"2024-06-03T14:30:44.848",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472979,1717425044858,-500.0,0.00031676,4,"2024-06-03T14:30:44.858",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472980,1717425044867,-500.0,0.00031676,4,"2024-06-03T14:30:44.867",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472981,1717425044877,-500.0,0.00031676,4,"2024-06-03T14:30:44.877",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472982,1717425044886,-163.93383726,0.0003172,7,"2024-06-03T14:30:44.886",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472983,1717425044896,-612.86454368,0.00031723,7,"2024-06-03T14:30:44.896",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472984,1717425044906,-500.0,0.00031777,4,"2024-06-03T14:30:44.906",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472985,1717425044916,-500.0,0.00031777,4,"2024-06-03T14:30:44.916",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472986,1717425044927,-5125.01546768,0.00031777,4,"2024-06-03T14:30:44.927",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472987,1717425044937,-500.0,0.00031777,4,"2024-06-03T14:30:44.937",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472988,1717425044947,-500.0,0.00031777,4,"2024-06-03T14:30:44.947",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472989,1717425044956,-530.15866457,0.00031777,4,"2024-06-03T14:30:44.956",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472990,1717425044965,-500.0,0.00031777,4,"2024-06-03T14:30:44.965",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472991,1717425044974,-500.0,0.00031777,4,"2024-06-03T14:30:44.974",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472992,1717425044984,-500.0,0.00031777,4,"2024-06-03T14:30:44.984",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472993,1717425044993,-500.0,0.00031777,4,"2024-06-03T14:30:44.993",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472994,1717425045003,-500.0,0.00031777,4,"2024-06-03T14:30:45.003",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472995,1717425045012,-500.0,0.00031777,4,"2024-06-03T14:30:45.012",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472996,1717425045022,-500.0,0.00031777,4,"2024-06-03T14:30:45.022",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472997,1717425045031,-500.0,0.00031777,4,"2024-06-03T14:30:45.031",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472998,1717425045041,-500.0,0.00031777,4,"2024-06-03T14:30:45.041",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328472999,1717425045050,-558.78225345,0.00031777,4,"2024-06-03T14:30:45.050",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473000,1717425045060,-500.0,0.00031777,4,"2024-06-03T14:30:45.060",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473001,1717425045070,-500.0,0.00031777,4,"2024-06-03T14:30:45.070",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473002,1717425045079,-500.0,0.00031777,4,"2024-06-03T14:30:45.079",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473003,1717425045089,-507.51,0.00031777,4,"2024-06-03T14:30:45.089",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473004,1717425045098,-500.0,0.00031777,4,"2024-06-03T14:30:45.098",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473005,1717425045108,-500.0,0.00031777,4,"2024-06-03T14:30:45.108",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473006,1717425045117,-437.44972594,0.00031777,4,"2024-06-03T14:30:45.117",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473007,1717425045126,-500.0,0.00031777,4,"2024-06-03T14:30:45.126",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473008,1717425045136,-500.0,0.00031777,4,"2024-06-03T14:30:45.136",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473009,1717425045145,-500.0,0.00031777,4,"2024-06-03T14:30:45.145",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473010,1717425045154,-500.0,0.00031777,4,"2024-06-03T14:30:45.154",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473011,1717425045163,-500.0,0.00031777,4,"2024-06-03T14:30:45.163",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473012,1717425045172,-500.0,0.00031777,4,"2024-06-03T14:30:45.172",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473013,1717425045184,-500.0,0.00031777,4,"2024-06-03T14:30:45.184",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473014,1717425045193,-500.0,0.00031777,4,"2024-06-03T14:30:45.193",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473015,1717425045204,-500.0,0.00031777,4,"2024-06-03T14:30:45.204",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473016,1717425045218,-500.0,0.00031777,4,"2024-06-03T14:30:45.218",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473017,1717425045227,-500.0,0.00031777,4,"2024-06-03T14:30:45.227",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473018,1717425045236,-500.0,0.00031777,4,"2024-06-03T14:30:45.236",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473019,1717425045247,-500.0,0.00031777,4,"2024-06-03T14:30:45.247",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473020,1717425045256,-500.0,0.00031777,4,"2024-06-03T14:30:45.256",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473021,1717425045265,-500.0,0.00031777,4,"2024-06-03T14:30:45.265",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473022,1717425045275,-500.0,0.00031777,4,"2024-06-03T14:30:45.275",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473023,1717425045284,-500.0,0.00031777,4,"2024-06-03T14:30:45.284",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473024,1717425045295,-500.0,0.00031777,4,"2024-06-03T14:30:45.295",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473025,1717425045305,-500.0,0.00031777,4,"2024-06-03T14:30:45.305",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473026,1717425045315,-631.10415879,0.00031777,4,"2024-06-03T14:30:45.315",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473027,1717425045324,-500.0,0.00031777,4,"2024-06-03T14:30:45.324",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473028,1717425045334,-500.0,0.00031777,4,"2024-06-03T14:30:45.334",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473029,1717425045343,-500.0,0.00031777,4,"2024-06-03T14:30:45.343",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473030,1717425045352,-525.75269474,0.00031777,4,"2024-06-03T14:30:45.352",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473031,1717425045361,-500.0,0.00031777,4,"2024-06-03T14:30:45.361",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473032,1717425045370,-500.0,0.00031777,4,"2024-06-03T14:30:45.370",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473033,1717425045380,-500.0,0.00031777,4,"2024-06-03T14:30:45.380",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473034,1717425045390,-500.0,0.00031777,4,"2024-06-03T14:30:45.390",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473035,1717425045399,-502.06472547,0.00031777,4,"2024-06-03T14:30:45.399",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473036,1717425045409,-500.0,0.00031777,4,"2024-06-03T14:30:45.409",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473037,1717425045418,-503.88139827,0.00031777,4,"2024-06-03T14:30:45.418",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473038,1717425045428,-500.0,0.00031777,4,"2024-06-03T14:30:45.428",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473039,1717425045437,-500.0,0.00031777,4,"2024-06-03T14:30:45.437",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473040,1717425045448,-508.54599495,0.00031777,4,"2024-06-03T14:30:45.448",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473041,1717425045457,-500.0,0.00031777,4,"2024-06-03T14:30:45.457",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473042,1717425045466,-500.0,0.00031777,4,"2024-06-03T14:30:45.466",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473043,1717425045475,-500.0,0.00031777,4,"2024-06-03T14:30:45.475",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473044,1717425045484,-500.0,0.00031777,4,"2024-06-03T14:30:45.484",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473045,1717425045494,-500.0,0.00031777,4,"2024-06-03T14:30:45.494",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473046,1717425045503,-500.0,0.00031777,4,"2024-06-03T14:30:45.503",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473047,1717425045512,-500.0,0.00031777,4,"2024-06-03T14:30:45.512",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473048,1717425045522,-500.0,0.00031777,4,"2024-06-03T14:30:45.522",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473049,1717425045531,-500.0,0.00031777,4,"2024-06-03T14:30:45.531",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473050,1717425045540,-500.0,0.00031777,4,"2024-06-03T14:30:45.540",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473051,1717425045549,-574.14444463,0.00031777,4,"2024-06-03T14:30:45.549",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473052,1717425045558,-500.0,0.00031777,4,"2024-06-03T14:30:45.558",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473053,1717425045568,-492.99,0.00031777,4,"2024-06-03T14:30:45.568",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473054,1717425045577,-500.0,0.00031777,4,"2024-06-03T14:30:45.577",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473055,1717425045586,-500.0,0.00031777,4,"2024-06-03T14:30:45.586",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473056,1717425045595,-500.0,0.00031777,4,"2024-06-03T14:30:45.595",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473057,1717425045604,-500.0,0.00031777,4,"2024-06-03T14:30:45.604",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473058,1717425045614,-612.86454368,0.00031786,7,"2024-06-03T14:30:45.614",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473059,1717425045623,-612.86454368,0.00031787,7,"2024-06-03T14:30:45.623",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473060,1717425045633,-7298.74,0.00031788,5,"2024-06-03T14:30:45.633",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473061,1717425045643,-163.93383726,0.00031874,7,"2024-06-03T14:30:45.643",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473062,1717425045652,-488.38,0.00031897,4,"2024-06-03T14:30:45.652",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473063,1717425045661,-798.32164999,0.00031898,2,"2024-06-03T14:30:45.661",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473064,1717425045683,-244201.67835001,0.00031898,2,"2024-06-03T14:30:45.683",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473065,1717425045693,-728.12059963,0.00031898,15,"2024-06-03T14:30:45.693",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473066,1717425045703,-500.0,0.00031899,2,"2024-06-03T14:30:45.703",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473067,1717425045712,-500.0,0.00031899,2,"2024-06-03T14:30:45.712",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473068,1717425045722,-500.0,0.00031899,2,"2024-06-03T14:30:45.722",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473069,1717425045732,-500.0,0.00031899,2,"2024-06-03T14:30:45.732",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473070,1717425045745,-274.31252894,0.00031899,2,"2024-06-03T14:30:45.745",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473071,1717425045754,-500.0,0.00031899,2,"2024-06-03T14:30:45.754",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473072,1717425045763,-385.7093163,0.00031899,2,"2024-06-03T14:30:45.763",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473073,1717425045772,-500.0,0.00031899,2,"2024-06-03T14:30:45.772",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473074,1717425045782,-500.0,0.00031899,2,"2024-06-03T14:30:45.782",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473076,1717425045791,-500.0,0.00031899,2,"2024-06-03T14:30:45.791",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473079,1717425045800,-500.0,0.00031899,2,"2024-06-03T14:30:45.800",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473081,1717425045809,-500.0,0.00031899,2,"2024-06-03T14:30:45.809",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473082,1717425045818,-500.0,0.00031899,2,"2024-06-03T14:30:45.818",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473083,1717425045827,-500.0,0.00031899,2,"2024-06-03T14:30:45.827",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473084,1717425045836,-500.0,0.00031899,2,"2024-06-03T14:30:45.836",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473085,1717425045845,-500.0,0.00031899,2,"2024-06-03T14:30:45.845",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473086,1717425045854,-500.0,0.00031899,2,"2024-06-03T14:30:45.854",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473087,1717425045863,-500.0,0.00031899,2,"2024-06-03T14:30:45.863",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473088,1717425045872,-500.0,0.00031899,2,"2024-06-03T14:30:45.872",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473089,1717425045881,-500.0,0.00031899,2,"2024-06-03T14:30:45.881",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473090,1717425045891,-500.0,0.00031899,2,"2024-06-03T14:30:45.891",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473091,1717425045900,-500.0,0.00031899,2,"2024-06-03T14:30:45.900",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473092,1717425045909,-500.0,0.00031899,2,"2024-06-03T14:30:45.909",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473093,1717425045918,-500.0,0.00031899,2,"2024-06-03T14:30:45.918",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473094,1717425045929,-500.0,0.00031899,2,"2024-06-03T14:30:45.929",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473095,1717425045938,-500.0,0.00031899,2,"2024-06-03T14:30:45.938",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473096,1717425045948,-500.0,0.00031899,2,"2024-06-03T14:30:45.948",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473097,1717425045957,-500.0,0.00031899,2,"2024-06-03T14:30:45.957",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473098,1717425045966,-500.0,0.00031899,2,"2024-06-03T14:30:45.966",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473099,1717425045975,-500.0,0.00031899,2,"2024-06-03T14:30:45.975",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473100,1717425045984,-500.0,0.00031899,2,"2024-06-03T14:30:45.984",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473102,1717425045994,-500.0,0.00031899,2,"2024-06-03T14:30:45.994",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473104,1717425046004,-500.0,0.00031899,2,"2024-06-03T14:30:46.004",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473107,1717425046013,-500.0,0.00031899,2,"2024-06-03T14:30:46.013",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473109,1717425046023,-500.0,0.00031899,2,"2024-06-03T14:30:46.023",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473111,1717425046033,-500.0,0.00031899,2,"2024-06-03T14:30:46.033",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473113,1717425046043,-500.0,0.00031899,2,"2024-06-03T14:30:46.043",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473115,1717425046052,-500.0,0.00031899,2,"2024-06-03T14:30:46.052",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473117,1717425046061,-500.0,0.00031899,2,"2024-06-03T14:30:46.061",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473119,1717425046070,-500.0,0.00031899,2,"2024-06-03T14:30:46.070",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473121,1717425046079,-500.0,0.00031899,2,"2024-06-03T14:30:46.079",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473123,1717425046088,-500.0,0.00031899,2,"2024-06-03T14:30:46.088",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473125,1717425046097,-500.0,0.00031899,2,"2024-06-03T14:30:46.097",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473127,1717425046106,-500.0,0.00031899,2,"2024-06-03T14:30:46.106",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473129,1717425046115,-500.0,0.00031899,2,"2024-06-03T14:30:46.115",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473131,1717425046124,-500.0,0.00031899,2,"2024-06-03T14:30:46.124",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473132,1717425046133,-500.0,0.00031899,2,"2024-06-03T14:30:46.133",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473133,1717425046146,-500.0,0.00031899,2,"2024-06-03T14:30:46.146",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473134,1717425046154,-500.0,0.00031899,2,"2024-06-03T14:30:46.154",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473135,1717425046166,-500.0,0.00031899,2,"2024-06-03T14:30:46.166",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473136,1717425046175,-500.0,0.00031899,2,"2024-06-03T14:30:46.175",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473137,1717425046185,-500.0,0.00031899,2,"2024-06-03T14:30:46.185",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473138,1717425046194,-500.0,0.00031899,2,"2024-06-03T14:30:46.194",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473139,1717425046205,-590.1902002,0.00031899,2,"2024-06-03T14:30:46.205",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473140,1717425046214,-500.0,0.00031899,2,"2024-06-03T14:30:46.214",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473141,1717425046225,-500.0,0.00031899,2,"2024-06-03T14:30:46.225",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473142,1717425046236,-500.0,0.00031899,2,"2024-06-03T14:30:46.236",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473143,1717425046246,-1000.0,0.000319,2,"2024-06-03T14:30:46.246",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473144,1717425046257,-500.0,0.00031949,4,"2024-06-03T14:30:46.257",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473145,1717425046266,-173.34008465,0.0003195,4,"2024-06-03T14:30:46.266",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473146,1717425046276,-500.0,0.0003195,4,"2024-06-03T14:30:46.276",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473147,1717425046285,-500.0,0.0003195,4,"2024-06-03T14:30:46.285",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473148,1717425046294,-500.0,0.0003195,4,"2024-06-03T14:30:46.294",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473149,1717425046306,-500.0,0.0003195,4,"2024-06-03T14:30:46.306",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473150,1717425046315,-500.0,0.0003195,4,"2024-06-03T14:30:46.315",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473151,1717425046324,-500.0,0.0003195,4,"2024-06-03T14:30:46.324",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473152,1717425046334,-500.0,0.0003195,4,"2024-06-03T14:30:46.334",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473153,1717425046344,-860.67,0.0003195,4,"2024-06-03T14:30:46.344",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473154,1717425046353,-751.04,0.0003195,4,"2024-06-03T14:30:46.353",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473155,1717425046362,-500.0,0.0003195,4,"2024-06-03T14:30:46.362",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473156,1717425046373,-408.56,0.0003195,4,"2024-06-03T14:30:46.373",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473158,1717425046382,-500.0,0.0003195,4,"2024-06-03T14:30:46.382",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473159,1717425046391,-541.76,0.0003195,4,"2024-06-03T14:30:46.391",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473160,1717425046402,-755.11,0.0003195,4,"2024-06-03T14:30:46.402",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473161,1717425046411,-1168.99,0.0003195,4,"2024-06-03T14:30:46.411",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473162,1717425046420,-500.0,0.0003195,4,"2024-06-03T14:30:46.420",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473163,1717425046431,-500.63,0.0003195,4,"2024-06-03T14:30:46.431",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473164,1717425046440,-500.0,0.0003195,4,"2024-06-03T14:30:46.440",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473165,1717425046449,-2769.32,0.0003195,4,"2024-06-03T14:30:46.449",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473166,1717425046458,-500.0,0.0003195,4,"2024-06-03T14:30:46.458",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473167,1717425046467,-500.0,0.0003195,4,"2024-06-03T14:30:46.467",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473168,1717425046476,-210.81,0.0003195,4,"2024-06-03T14:30:46.476",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473169,1717425046485,-454.44,0.0003195,4,"2024-06-03T14:30:46.485",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473170,1717425046495,-500.0,0.0003195,4,"2024-06-03T14:30:46.495",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473171,1717425046504,-500.0,0.0003195,4,"2024-06-03T14:30:46.504",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473172,1717425046513,-500.0,0.0003195,4,"2024-06-03T14:30:46.513",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473173,1717425046522,-500.0,0.0003195,4,"2024-06-03T14:30:46.522",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473174,1717425046531,-500.0,0.0003195,4,"2024-06-03T14:30:46.531",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473175,1717425046540,-320.82,0.0003195,4,"2024-06-03T14:30:46.540",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473176,1717425046549,-500.0,0.0003195,4,"2024-06-03T14:30:46.549",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473177,1717425046558,-500.0,0.0003195,4,"2024-06-03T14:30:46.558",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473178,1717425046566,-500.0,0.0003195,4,"2024-06-03T14:30:46.566",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473179,1717425046576,-500.0,0.0003195,4,"2024-06-03T14:30:46.576",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473180,1717425046585,-2585.82,0.0003195,4,"2024-06-03T14:30:46.585",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473181,1717425046594,-500.0,0.0003195,4,"2024-06-03T14:30:46.594",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473182,1717425046603,-500.0,0.0003195,4,"2024-06-03T14:30:46.603",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473183,1717425046612,-500.0,0.0003195,4,"2024-06-03T14:30:46.612",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473184,1717425046621,-500.0,0.0003195,4,"2024-06-03T14:30:46.621",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473185,1717425046631,-500.0,0.0003195,4,"2024-06-03T14:30:46.631",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473186,1717425046640,-515.33519612,0.0003195,4,"2024-06-03T14:30:46.640",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473187,1717425046649,-500.0,0.0003195,4,"2024-06-03T14:30:46.649",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473188,1717425046658,-623.94,0.0003195,4,"2024-06-03T14:30:46.658",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473189,1717425046667,-633.73,0.0003195,4,"2024-06-03T14:30:46.667",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473190,1717425046679,-500.0,0.0003195,4,"2024-06-03T14:30:46.679",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473191,1717425046689,-500.0,0.0003195,4,"2024-06-03T14:30:46.689",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473192,1717425046698,-1151.4,0.0003195,4,"2024-06-03T14:30:46.698",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473193,1717425046707,-3953.11,0.0003195,4,"2024-06-03T14:30:46.707",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473194,1717425046716,-500.0,0.0003195,4,"2024-06-03T14:30:46.716",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473195,1717425046725,-500.0,0.0003195,4,"2024-06-03T14:30:46.725",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473196,1717425046734,-500.0,0.0003195,4,"2024-06-03T14:30:46.734",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473197,1717425046743,-7355.86,0.00031998,5,"2024-06-03T14:30:46.743",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473198,1717425046753,-334.54277292,0.0003205,4,"2024-06-03T14:30:46.753",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473199,1717425046763,-500.0,0.00032051,4,"2024-06-03T14:30:46.763",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473200,1717425046772,-500.0,0.00032051,4,"2024-06-03T14:30:46.772",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473203,1717425046783,-500.0,0.00032051,4,"2024-06-03T14:30:46.783",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473206,1717425046793,-542.75277254,0.00032051,4,"2024-06-03T14:30:46.793",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473209,1717425046804,-596.48664302,0.00032051,4,"2024-06-03T14:30:46.804",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473212,1717425046814,-500.0,0.00032051,4,"2024-06-03T14:30:46.814",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473215,1717425046824,-500.0,0.00032051,4,"2024-06-03T14:30:46.824",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473216,1717425046834,-500.0,0.00032051,4,"2024-06-03T14:30:46.834",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473219,1717425046844,-507.51,0.00032051,4,"2024-06-03T14:30:46.844",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473223,1717425046854,-500.0,0.00032051,4,"2024-06-03T14:30:46.854",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473226,1717425046863,-500.0,0.00032051,4,"2024-06-03T14:30:46.863",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473229,1717425046873,-500.0,0.00032051,4,"2024-06-03T14:30:46.873",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473231,1717425046883,-500.0,0.00032051,4,"2024-06-03T14:30:46.883",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473234,1717425046892,-500.0,0.00032051,4,"2024-06-03T14:30:46.892",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473237,1717425046902,-500.0,0.00032051,4,"2024-06-03T14:30:46.902",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473240,1717425046911,-500.0,0.00032051,4,"2024-06-03T14:30:46.911",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473243,1717425046921,-500.0,0.00032051,4,"2024-06-03T14:30:46.921",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473246,1717425046935,-500.0,0.00032051,4,"2024-06-03T14:30:46.935",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473249,1717425046944,-500.0,0.00032051,4,"2024-06-03T14:30:46.944",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473252,1717425046954,-500.0,0.00032051,4,"2024-06-03T14:30:46.954",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473255,1717425046963,-304.03385016,0.00032051,4,"2024-06-03T14:30:46.963",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473257,1717425046973,-500.0,0.00032051,4,"2024-06-03T14:30:46.973",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473260,1717425046982,-500.0,0.00032051,4,"2024-06-03T14:30:46.982",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473262,1717425046991,-500.0,0.00032051,4,"2024-06-03T14:30:46.991",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473264,1717425047000,-500.0,0.00032051,4,"2024-06-03T14:30:47.000",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473266,1717425047009,-500.0,0.00032051,4,"2024-06-03T14:30:47.009",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473269,1717425047018,-500.0,0.00032051,4,"2024-06-03T14:30:47.018",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473272,1717425047027,-500.0,0.00032051,4,"2024-06-03T14:30:47.027",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473275,1717425047037,-578.16199821,0.00032051,4,"2024-06-03T14:30:47.037",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473277,1717425047047,-500.0,0.00032051,4,"2024-06-03T14:30:47.047",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473279,1717425047056,-514.56614335,0.00032051,4,"2024-06-03T14:30:47.056",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473280,1717425047066,-500.0,0.00032051,4,"2024-06-03T14:30:47.066",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473281,1717425047075,-500.0,0.00032051,4,"2024-06-03T14:30:47.075",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473282,1717425047085,-500.0,0.00032051,4,"2024-06-03T14:30:47.085",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473283,1717425047094,-612.86454368,0.00032093,7,"2024-06-03T14:30:47.094",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473284,1717425047104,-1000.0,0.000321,2,"2024-06-03T14:30:47.104",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473285,1717425047113,-612.86454368,0.00032131,7,"2024-06-03T14:30:47.113",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473286,1717425047123,-7339.97,0.00032151,5,"2024-06-03T14:30:47.123",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473287,1717425047132,-728.12059963,0.00032159,15,"2024-06-03T14:30:47.132",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473288,1717425047141,-612.86454368,0.0003221,7,"2024-06-03T14:30:47.141",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473289,1717425047151,-500.0,0.00032223,4,"2024-06-03T14:30:47.151",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473290,1717425047161,-500.0,0.00032224,4,"2024-06-03T14:30:47.161",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473291,1717425047170,-500.0,0.00032224,4,"2024-06-03T14:30:47.170",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473292,1717425047181,-500.0,0.00032224,4,"2024-06-03T14:30:47.181",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473293,1717425047191,-500.0,0.00032224,4,"2024-06-03T14:30:47.191",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473294,1717425047200,-500.0,0.00032224,4,"2024-06-03T14:30:47.200",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473295,1717425047216,-500.0,0.00032224,4,"2024-06-03T14:30:47.216",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473296,1717425047225,-500.0,0.00032224,4,"2024-06-03T14:30:47.225",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473297,1717425047234,-860.67,0.00032224,4,"2024-06-03T14:30:47.234",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473298,1717425047243,-751.04,0.00032224,4,"2024-06-03T14:30:47.243",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473299,1717425047254,-500.0,0.00032224,4,"2024-06-03T14:30:47.254",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473300,1717425047263,-500.0,0.00032224,4,"2024-06-03T14:30:47.263",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473301,1717425047273,-541.76,0.00032224,4,"2024-06-03T14:30:47.273",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473302,1717425047400,-755.11,0.00032224,4,"2024-06-03T14:30:47.400",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473303,1717425047410,-1168.99,0.00032224,4,"2024-06-03T14:30:47.410",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473304,1717425047419,-500.0,0.00032224,4,"2024-06-03T14:30:47.419",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473305,1717425047430,-500.63,0.00032224,4,"2024-06-03T14:30:47.430",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473306,1717425047439,-500.0,0.00032224,4,"2024-06-03T14:30:47.439",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473307,1717425047449,-2769.32,0.00032224,4,"2024-06-03T14:30:47.449",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473308,1717425047458,-500.0,0.00032224,4,"2024-06-03T14:30:47.458",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473309,1717425047467,-500.0,0.00032224,4,"2024-06-03T14:30:47.467",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473310,1717425047476,-316.60133319,0.00032224,4,"2024-06-03T14:30:47.476",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473311,1717425047485,-500.0,0.00032224,4,"2024-06-03T14:30:47.485",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473312,1717425047495,-500.0,0.00032224,4,"2024-06-03T14:30:47.495",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473313,1717425047505,-500.0,0.00032224,4,"2024-06-03T14:30:47.505",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473314,1717425047516,-288.63,0.00032224,4,"2024-06-03T14:30:47.516",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473315,1717425047525,-500.0,0.00032224,4,"2024-06-03T14:30:47.525",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473316,1717425047534,-500.0,0.00032224,4,"2024-06-03T14:30:47.534",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473317,1717425047544,-262.18,0.00032224,4,"2024-06-03T14:30:47.544",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473318,1717425047554,-438.22,0.00032224,4,"2024-06-03T14:30:47.554",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473319,1717425047563,-2585.82,0.00032224,4,"2024-06-03T14:30:47.563",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473320,1717425047572,-500.0,0.00032224,4,"2024-06-03T14:30:47.572",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473321,1717425047583,-500.0,0.00032224,4,"2024-06-03T14:30:47.583",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473322,1717425047594,-500.0,0.00032224,4,"2024-06-03T14:30:47.594",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473323,1717425047604,-500.0,0.00032224,4,"2024-06-03T14:30:47.604",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473324,1717425047614,-500.0,0.00032224,4,"2024-06-03T14:30:47.614",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473325,1717425047624,-500.0,0.00032224,4,"2024-06-03T14:30:47.624",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473326,1717425047633,-623.94,0.00032224,4,"2024-06-03T14:30:47.633",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473327,1717425047642,-633.73,0.00032224,4,"2024-06-03T14:30:47.642",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473328,1717425047652,-500.0,0.00032224,4,"2024-06-03T14:30:47.652",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473329,1717425047661,-500.0,0.00032224,4,"2024-06-03T14:30:47.661",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473330,1717425047670,-1151.4,0.00032224,4,"2024-06-03T14:30:47.670",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473331,1717425047682,-3953.11,0.00032224,4,"2024-06-03T14:30:47.682",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473332,1717425047692,-177.92,0.00032224,4,"2024-06-03T14:30:47.692",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473333,1717425047701,-500.0,0.00032224,4,"2024-06-03T14:30:47.701",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473334,1717425047711,-500.0,0.00032224,4,"2024-06-03T14:30:47.711",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473335,1717425047720,-446.0,0.00032228,2,"2024-06-03T14:30:47.720",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473336,1717425047730,-797.0,0.00032228,2,"2024-06-03T14:30:47.730",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473337,1717425047739,-216.0,0.00032228,2,"2024-06-03T14:30:47.739",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473338,1717425047748,-1117.0,0.00032228,2,"2024-06-03T14:30:47.748",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473339,1717425047758,-545.0,0.00032228,2,"2024-06-03T14:30:47.758",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473340,1717425047767,-3171.0,0.00032228,2,"2024-06-03T14:30:47.767",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473341,1717425047778,-156.497,0.00032228,2,"2024-06-03T14:30:47.778",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473342,1717425047787,-37998.0,0.00032228,2,"2024-06-03T14:30:47.787",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473343,1717425047797,-1064.0,0.00032228,2,"2024-06-03T14:30:47.797",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473344,1717425047807,-172.80382217,0.0003226,7,"2024-06-03T14:30:47.807",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473345,1717425047817,-500.0,0.00032325,4,"2024-06-03T14:30:47.817",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473346,1717425047828,-500.0,0.00032325,4,"2024-06-03T14:30:47.828",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473347,1717425047838,-500.0,0.00032325,4,"2024-06-03T14:30:47.838",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473348,1717425047847,-500.0,0.00032325,4,"2024-06-03T14:30:47.847",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473349,1717425047858,-500.0,0.00032325,4,"2024-06-03T14:30:47.858",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473350,1717425047867,-500.0,0.00032325,4,"2024-06-03T14:30:47.867",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473351,1717425047881,-507.51,0.00032325,4,"2024-06-03T14:30:47.881",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473352,1717425047892,-500.0,0.00032325,4,"2024-06-03T14:30:47.892",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473353,1717425047903,-500.0,0.00032325,4,"2024-06-03T14:30:47.903",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473354,1717425047913,-500.0,0.00032325,4,"2024-06-03T14:30:47.913",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473355,1717425047923,-500.0,0.00032325,4,"2024-06-03T14:30:47.923",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473356,1717425047938,-500.0,0.00032325,4,"2024-06-03T14:30:47.938",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473357,1717425047948,-500.0,0.00032325,4,"2024-06-03T14:30:47.948",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473358,1717425047958,-500.0,0.00032325,4,"2024-06-03T14:30:47.958",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473359,1717425047969,-500.0,0.00032325,4,"2024-06-03T14:30:47.969",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473360,1717425047985,-500.0,0.00032325,4,"2024-06-03T14:30:47.985",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473361,1717425047995,-500.0,0.00032325,4,"2024-06-03T14:30:47.995",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473362,1717425048005,-500.0,0.00032325,4,"2024-06-03T14:30:48.005",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473363,1717425048015,-500.0,0.00032325,4,"2024-06-03T14:30:48.015",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473364,1717425048026,-500.0,0.00032325,4,"2024-06-03T14:30:48.026",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473365,1717425048035,-500.0,0.00032325,4,"2024-06-03T14:30:48.035",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473366,1717425048045,-500.0,0.00032325,4,"2024-06-03T14:30:48.045",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473367,1717425048055,-500.0,0.00032325,4,"2024-06-03T14:30:48.055",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473368,1717425048068,-500.0,0.00032325,4,"2024-06-03T14:30:48.068",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473369,1717425048077,-500.0,0.00032325,4,"2024-06-03T14:30:48.077",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473370,1717425048088,-500.0,0.00032325,4,"2024-06-03T14:30:48.088",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473371,1717425048098,-172.83,0.00032336,2,"2024-06-03T14:30:48.098",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473372,1717425048108,-151.0,0.00032355,7,"2024-06-03T14:30:48.108",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473373,1717425048118,-163.93383726,0.00032367,7,"2024-06-03T14:30:48.118",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473374,1717425048128,-612.86454368,0.00032416,7,"2024-06-03T14:30:48.128",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473375,1717425048139,-728.12059963,0.00032419,15,"2024-06-03T14:30:48.139",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473376,1717425048149,-1000.0,0.00032449,2,"2024-06-03T14:30:48.149",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473377,1717425048159,-525.57,0.00032466,2,"2024-06-03T14:30:48.159",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473378,1717425048169,-379.56,0.00032466,2,"2024-06-03T14:30:48.169",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473379,1717425048182,-612.86454368,0.00032477,7,"2024-06-03T14:30:48.182",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473380,1717425048191,-400.0,0.00032478,10,"2024-06-03T14:30:48.191",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473381,1717425048201,-500.0,0.00032497,4,"2024-06-03T14:30:48.201",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473382,1717425048211,-500.0,0.00032498,4,"2024-06-03T14:30:48.211",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473383,1717425048221,-500.0,0.00032498,4,"2024-06-03T14:30:48.221",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473384,1717425048234,-640.33202609,0.00032498,4,"2024-06-03T14:30:48.234",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473385,1717425048244,-500.0,0.00032498,4,"2024-06-03T14:30:48.244",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473386,1717425048255,-500.0,0.00032498,4,"2024-06-03T14:30:48.255",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473387,1717425048265,-500.0,0.00032498,4,"2024-06-03T14:30:48.265",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473388,1717425048275,-500.0,0.00032498,4,"2024-06-03T14:30:48.275",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473389,1717425048284,-860.67,0.00032498,4,"2024-06-03T14:30:48.284",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473390,1717425048295,-751.04,0.00032498,4,"2024-06-03T14:30:48.295",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473391,1717425048306,-500.0,0.00032498,4,"2024-06-03T14:30:48.306",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473392,1717425048316,-500.0,0.00032498,4,"2024-06-03T14:30:48.316",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473393,1717425048326,-541.76,0.00032498,4,"2024-06-03T14:30:48.326",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473394,1717425048335,-755.11,0.00032498,4,"2024-06-03T14:30:48.335",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473395,1717425048345,-1168.99,0.00032498,4,"2024-06-03T14:30:48.345",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473396,1717425048355,-500.0,0.00032498,4,"2024-06-03T14:30:48.355",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473397,1717425048365,-500.63,0.00032498,4,"2024-06-03T14:30:48.365",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473398,1717425048375,-500.0,0.00032498,4,"2024-06-03T14:30:48.375",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473399,1717425048384,-2769.32,0.00032498,4,"2024-06-03T14:30:48.384",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473400,1717425048393,-500.0,0.00032498,4,"2024-06-03T14:30:48.393",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473401,1717425048403,-387.46,0.00032498,4,"2024-06-03T14:30:48.403",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473402,1717425048413,-578.81519082,0.00032498,4,"2024-06-03T14:30:48.413",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473403,1717425048422,-166.03,0.00032498,4,"2024-06-03T14:30:48.422",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473404,1717425048434,-500.0,0.00032498,4,"2024-06-03T14:30:48.434",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473405,1717425048443,-500.0,0.00032498,4,"2024-06-03T14:30:48.443",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473406,1717425048452,-500.0,0.00032498,4,"2024-06-03T14:30:48.452",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473407,1717425048462,-2585.82,0.00032498,4,"2024-06-03T14:30:48.462",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473408,1717425048471,-500.0,0.00032498,4,"2024-06-03T14:30:48.471",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473409,1717425048481,-500.0,0.00032498,4,"2024-06-03T14:30:48.481",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473410,1717425048491,-492.39947662,0.00032498,4,"2024-06-03T14:30:48.491",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473411,1717425048500,-500.0,0.00032498,4,"2024-06-03T14:30:48.500",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473412,1717425048509,-500.0,0.00032498,4,"2024-06-03T14:30:48.509",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473413,1717425048518,-500.0,0.00032498,4,"2024-06-03T14:30:48.518",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473414,1717425048528,-623.94,0.00032498,4,"2024-06-03T14:30:48.528",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473415,1717425048538,-633.73,0.00032498,4,"2024-06-03T14:30:48.538",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473416,1717425048547,-500.0,0.00032498,4,"2024-06-03T14:30:48.547",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473417,1717425048557,-500.0,0.00032498,4,"2024-06-03T14:30:48.557",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473418,1717425048566,-1151.4,0.00032498,4,"2024-06-03T14:30:48.566",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473419,1717425048576,-3953.11,0.00032498,4,"2024-06-03T14:30:48.576",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473420,1717425048586,-500.0,0.00032498,4,"2024-06-03T14:30:48.586",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473421,1717425048597,-500.0,0.00032498,4,"2024-06-03T14:30:48.597",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473422,1717425048606,-516.2676,0.00032502,2,"2024-06-03T14:30:48.606",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473423,1717425048616,-68262.1247,0.00032502,2,"2024-06-03T14:30:48.616",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473424,1717425048625,-208.2,0.00032599,4,"2024-06-03T14:30:48.625",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473425,1717425048635,-422.97436732,0.00032599,4,"2024-06-03T14:30:48.635",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473426,1717425048645,-500.0,0.00032599,4,"2024-06-03T14:30:48.645",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473427,1717425048654,-500.0,0.00032599,4,"2024-06-03T14:30:48.654",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473428,1717425048664,-500.0,0.00032599,4,"2024-06-03T14:30:48.664",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473429,1717425048673,-500.0,0.00032599,4,"2024-06-03T14:30:48.673",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473430,1717425048685,-507.51,0.00032599,4,"2024-06-03T14:30:48.685",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473431,1717425048694,-500.0,0.00032599,4,"2024-06-03T14:30:48.694",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473432,1717425048704,-500.0,0.00032599,4,"2024-06-03T14:30:48.704",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473433,1717425048713,-500.0,0.00032599,4,"2024-06-03T14:30:48.713",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473434,1717425048723,-500.0,0.00032599,4,"2024-06-03T14:30:48.723",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473435,1717425048733,-500.0,0.00032599,4,"2024-06-03T14:30:48.733",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473436,1717425048743,-500.0,0.00032599,4,"2024-06-03T14:30:48.743",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473437,1717425048752,-500.0,0.00032599,4,"2024-06-03T14:30:48.752",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473438,1717425048762,-500.0,0.00032599,4,"2024-06-03T14:30:48.762",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473439,1717425048771,-500.0,0.00032599,4,"2024-06-03T14:30:48.771",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473440,1717425048781,-500.0,0.00032599,4,"2024-06-03T14:30:48.781",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473441,1717425048791,-500.0,0.00032599,4,"2024-06-03T14:30:48.791",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473442,1717425048802,-500.0,0.00032599,4,"2024-06-03T14:30:48.802",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473443,1717425048811,-500.0,0.00032599,4,"2024-06-03T14:30:48.811",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473444,1717425048821,-215.77165961,0.00032599,4,"2024-06-03T14:30:48.821",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473445,1717425048830,-500.0,0.00032599,4,"2024-06-03T14:30:48.830",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473446,1717425048840,-500.0,0.00032599,4,"2024-06-03T14:30:48.840",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473447,1717425048850,-500.0,0.00032599,4,"2024-06-03T14:30:48.850",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473448,1717425048859,-622.74798751,0.00032599,4,"2024-06-03T14:30:48.859",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473449,1717425048869,-500.0,0.00032599,4,"2024-06-03T14:30:48.869",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473450,1717425048878,-1002.38,0.000326,2,"2024-06-03T14:30:48.878",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473451,1717425048887,-312.68,0.000326,2,"2024-06-03T14:30:48.887",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473452,1717425048896,-57790.6517555,0.00032602,13,"2024-06-03T14:30:48.896",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473453,1717425048906,-204098.86829738,0.00032602,2,"2024-06-03T14:30:48.906",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473454,1717425048916,-686.1864328,0.00032602,4,"2024-06-03T14:30:48.916",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473455,1717425048926,-1593.48876069,0.00032602,4,"2024-06-03T14:30:48.926",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473456,1717425048937,-612.86454368,0.00032608,7,"2024-06-03T14:30:48.937",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473457,1717425048947,-155.0,0.00032632,4,"2024-06-03T14:30:48.947",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473458,1717425048956,-300.09942308,0.00032633,2,"2024-06-03T14:30:48.956",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473459,1717425048966,-728.12059963,0.00032679,15,"2024-06-03T14:30:48.966",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473460,1717425048976,-612.86454368,0.00032715,7,"2024-06-03T14:30:48.976",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473461,1717425048986,-163.93383728,0.00032716,7,"2024-06-03T14:30:48.986",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473462,1717425048996,-612.86454368,0.00032754,7,"2024-06-03T14:30:48.996",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473463,1717425049005,-1002.38,0.00032765,2,"2024-06-03T14:30:49.005",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473464,1717425049017,-595.74,0.00032771,4,"2024-06-03T14:30:49.017",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473465,1717425049027,-500.0,0.00032772,4,"2024-06-03T14:30:49.027",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473466,1717425049036,-500.0,0.00032772,4,"2024-06-03T14:30:49.036",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473467,1717425049046,-500.0,0.00032772,4,"2024-06-03T14:30:49.046",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473468,1717425049056,-500.0,0.00032772,4,"2024-06-03T14:30:49.056",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473469,1717425049065,-500.0,0.00032772,4,"2024-06-03T14:30:49.065",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473470,1717425049074,-500.0,0.00032772,4,"2024-06-03T14:30:49.074",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473471,1717425049084,-860.67,0.00032772,4,"2024-06-03T14:30:49.084",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473472,1717425049094,-751.04,0.00032772,4,"2024-06-03T14:30:49.094",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473473,1717425049104,-500.0,0.00032772,4,"2024-06-03T14:30:49.104",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473474,1717425049113,-319.11680947,0.00032772,4,"2024-06-03T14:30:49.113",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473475,1717425049123,-541.76,0.00032772,4,"2024-06-03T14:30:49.123",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473476,1717425049133,-755.11,0.00032772,4,"2024-06-03T14:30:49.133",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473477,1717425049143,-1168.99,0.00032772,4,"2024-06-03T14:30:49.143",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473478,1717425049152,-500.0,0.00032772,4,"2024-06-03T14:30:49.152",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473479,1717425049162,-500.63,0.00032772,4,"2024-06-03T14:30:49.162",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473480,1717425049171,-500.0,0.00032772,4,"2024-06-03T14:30:49.171",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473481,1717425049182,-2769.32,0.00032772,4,"2024-06-03T14:30:49.182",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473482,1717425049192,-576.48,0.00032772,4,"2024-06-03T14:30:49.192",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473483,1717425049202,-500.0,0.00032772,4,"2024-06-03T14:30:49.202",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473484,1717425049217,-500.0,0.00032772,4,"2024-06-03T14:30:49.217",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473485,1717425049226,-500.0,0.00032772,4,"2024-06-03T14:30:49.226",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473486,1717425049235,-2585.82,0.00032772,4,"2024-06-03T14:30:49.235",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473487,1717425049245,-500.0,0.00032772,4,"2024-06-03T14:30:49.245",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473488,1717425049257,-500.0,0.00032772,4,"2024-06-03T14:30:49.257",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473489,1717425049266,-500.0,0.00032772,4,"2024-06-03T14:30:49.266",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473490,1717425049277,-500.0,0.00032772,4,"2024-06-03T14:30:49.277",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473491,1717425049287,-500.0,0.00032772,4,"2024-06-03T14:30:49.287",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473492,1717425049297,-623.94,0.00032772,4,"2024-06-03T14:30:49.297",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473493,1717425049308,-633.73,0.00032772,4,"2024-06-03T14:30:49.308",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473494,1717425049317,-500.0,0.00032772,4,"2024-06-03T14:30:49.317",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473495,1717425049327,-500.0,0.00032772,4,"2024-06-03T14:30:49.327",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473496,1717425049337,-1151.4,0.00032772,4,"2024-06-03T14:30:49.337",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473497,1717425049346,-3953.11,0.00032772,4,"2024-06-03T14:30:49.346",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473498,1717425049357,-500.0,0.00032772,4,"2024-06-03T14:30:49.357",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473499,1717425049367,-500.0,0.00032772,4,"2024-06-03T14:30:49.367",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473500,1717425049376,-612.86454368,0.00032777,7,"2024-06-03T14:30:49.376",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473501,1717425049385,-161.72507466,0.00032857,7,"2024-06-03T14:30:49.385",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473502,1717425049395,-500.0,0.00032873,4,"2024-06-03T14:30:49.395",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473503,1717425049404,-500.0,0.00032873,4,"2024-06-03T14:30:49.404",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473504,1717425049414,-500.0,0.00032873,4,"2024-06-03T14:30:49.414",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473505,1717425049424,-500.0,0.00032873,4,"2024-06-03T14:30:49.424",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473506,1717425049436,-507.51,0.00032873,4,"2024-06-03T14:30:49.436",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473507,1717425049445,-500.0,0.00032873,4,"2024-06-03T14:30:49.445",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473508,1717425049455,-500.0,0.00032873,4,"2024-06-03T14:30:49.455",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473509,1717425049464,-500.0,0.00032873,4,"2024-06-03T14:30:49.464",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473510,1717425049475,-500.0,0.00032873,4,"2024-06-03T14:30:49.475",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473511,1717425049484,-500.0,0.00032873,4,"2024-06-03T14:30:49.484",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473512,1717425049494,-500.0,0.00032873,4,"2024-06-03T14:30:49.494",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473513,1717425049504,-500.0,0.00032873,4,"2024-06-03T14:30:49.504",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473514,1717425049513,-500.0,0.00032873,4,"2024-06-03T14:30:49.513",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473515,1717425049523,-500.0,0.00032873,4,"2024-06-03T14:30:49.523",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473516,1717425049532,-500.0,0.00032873,4,"2024-06-03T14:30:49.532",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473517,1717425049543,-500.0,0.00032873,4,"2024-06-03T14:30:49.543",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473518,1717425049552,-500.0,0.00032873,4,"2024-06-03T14:30:49.552",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473519,1717425049562,-500.0,0.00032873,4,"2024-06-03T14:30:49.562",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473520,1717425049572,-500.0,0.00032873,4,"2024-06-03T14:30:49.572",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473521,1717425049581,-500.0,0.00032873,4,"2024-06-03T14:30:49.581",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473522,1717425049591,-500.0,0.00032873,4,"2024-06-03T14:30:49.591",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473523,1717425049599,-500.0,0.00032873,4,"2024-06-03T14:30:49.599",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473524,1717425049608,-500.0,0.000329,2,"2024-06-03T14:30:49.608",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473525,1717425049618,-2000.0,0.000329,2,"2024-06-03T14:30:49.618",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473526,1717425049628,-757.24315716,0.000329,2,"2024-06-03T14:30:49.628",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473527,1717425049637,-612.86454368,0.00032923,7,"2024-06-03T14:30:49.637",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473528,1717425049647,-728.12059963,0.0003294,15,"2024-06-03T14:30:49.647",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473529,1717425049656,-253.63771046,0.00032965,4,"2024-06-03T14:30:49.656",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473530,1717425049666,-178.97070664,0.00032966,3,"2024-06-03T14:30:49.666",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473531,1717425049675,-399.62272,0.0003297,2,"2024-06-03T14:30:49.675",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473532,1717425049688,-155.0,0.00033,4,"2024-06-03T14:30:49.688",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473533,1717425049697,-150.0,0.0003303,2,"2024-06-03T14:30:49.697",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473534,1717425049707,-500.0,0.00033033,10,"2024-06-03T14:30:49.707",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473535,1717425049716,-200.0,0.00033033,10,"2024-06-03T14:30:49.716",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473536,1717425049726,-150.0,0.00033037,2,"2024-06-03T14:30:49.726",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473537,1717425049736,-150.0,0.0003304,2,"2024-06-03T14:30:49.736",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473538,1717425049745,-150.0,0.00033042,2,"2024-06-03T14:30:49.745",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473539,1717425049756,-150.0,0.00033043,2,"2024-06-03T14:30:49.756",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473540,1717425049766,-500.0,0.00033046,4,"2024-06-03T14:30:49.766",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473541,1717425049775,-500.0,0.00033046,4,"2024-06-03T14:30:49.775",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473542,1717425049785,-500.0,0.00033046,4,"2024-06-03T14:30:49.785",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473543,1717425049794,-500.0,0.00033046,4,"2024-06-03T14:30:49.794",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473544,1717425049804,-500.0,0.00033046,4,"2024-06-03T14:30:49.804",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473545,1717425049814,-500.0,0.00033046,4,"2024-06-03T14:30:49.814",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473546,1717425049823,-860.67,0.00033046,4,"2024-06-03T14:30:49.823",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473547,1717425049833,-751.04,0.00033046,4,"2024-06-03T14:30:49.833",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473548,1717425049843,-500.0,0.00033046,4,"2024-06-03T14:30:49.843",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473549,1717425049884,-541.76,0.00033046,4,"2024-06-03T14:30:49.884",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473550,1717425049893,-755.11,0.00033046,4,"2024-06-03T14:30:49.893",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473551,1717425049903,-1168.99,0.00033046,4,"2024-06-03T14:30:49.903",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473552,1717425049912,-500.0,0.00033046,4,"2024-06-03T14:30:49.912",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473553,1717425049922,-500.63,0.00033046,4,"2024-06-03T14:30:49.922",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473554,1717425049932,-500.0,0.00033046,4,"2024-06-03T14:30:49.932",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473555,1717425049942,-2769.32,0.00033046,4,"2024-06-03T14:30:49.942",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473556,1717425049951,-500.0,0.00033046,4,"2024-06-03T14:30:49.951",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473557,1717425049960,-500.0,0.00033046,4,"2024-06-03T14:30:49.960",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473558,1717425049969,-500.0,0.00033046,4,"2024-06-03T14:30:49.969",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473559,1717425049977,-2585.82,0.00033046,4,"2024-06-03T14:30:49.977",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473560,1717425049987,-500.0,0.00033046,4,"2024-06-03T14:30:49.987",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473561,1717425049997,-500.0,0.00033046,4,"2024-06-03T14:30:49.997",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473562,1717425050006,-500.0,0.00033046,4,"2024-06-03T14:30:50.006",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473563,1717425050016,-500.0,0.00033046,4,"2024-06-03T14:30:50.016",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473564,1717425050026,-623.9,0.00033046,4,"2024-06-03T14:30:50.026",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473565,1717425050035,-623.94,0.00033046,4,"2024-06-03T14:30:50.035",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473566,1717425050045,-633.73,0.00033046,4,"2024-06-03T14:30:50.045",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473567,1717425050054,-500.0,0.00033046,4,"2024-06-03T14:30:50.054",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473568,1717425050064,-500.0,0.00033046,4,"2024-06-03T14:30:50.064",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473569,1717425050073,-1151.4,0.00033046,4,"2024-06-03T14:30:50.073",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473570,1717425050083,-3953.11,0.00033046,4,"2024-06-03T14:30:50.083",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473571,1717425050092,-500.0,0.00033046,4,"2024-06-03T14:30:50.092",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473572,1717425050101,-500.0,0.00033046,4,"2024-06-03T14:30:50.101",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473573,1717425050111,-150.0,0.0003305,2,"2024-06-03T14:30:50.111",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473574,1717425050120,-150.0,0.0003305,2,"2024-06-03T14:30:50.120",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473575,1717425050129,-150.0,0.00033063,2,"2024-06-03T14:30:50.129",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473576,1717425050138,-150.0,0.00033075,2,"2024-06-03T14:30:50.138",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473577,1717425050147,-150.0,0.00033095,2,"2024-06-03T14:30:50.147",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473578,1717425050157,-150.0,0.00033096,2,"2024-06-03T14:30:50.157",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473579,1717425050166,-150.0,0.0003311,2,"2024-06-03T14:30:50.166",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473580,1717425050175,-150.0,0.00033136,2,"2024-06-03T14:30:50.175",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473581,1717425050187,-500.0,0.00033147,4,"2024-06-03T14:30:50.187",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473582,1717425050196,-500.0,0.00033147,4,"2024-06-03T14:30:50.196",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473583,1717425050207,-500.0,0.00033147,4,"2024-06-03T14:30:50.207",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473584,1717425050216,-500.0,0.00033147,4,"2024-06-03T14:30:50.216",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473585,1717425050229,-507.51,0.00033147,4,"2024-06-03T14:30:50.229",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473586,1717425050238,-500.0,0.00033147,4,"2024-06-03T14:30:50.238",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473587,1717425050247,-586.19830321,0.00033147,4,"2024-06-03T14:30:50.247",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473588,1717425050256,-500.0,0.00033147,4,"2024-06-03T14:30:50.256",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473589,1717425050265,-500.0,0.00033147,4,"2024-06-03T14:30:50.265",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473590,1717425050275,-500.0,0.00033147,4,"2024-06-03T14:30:50.275",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473591,1717425050284,-500.0,0.00033147,4,"2024-06-03T14:30:50.284",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473592,1717425050295,-500.0,0.00033147,4,"2024-06-03T14:30:50.295",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473593,1717425050305,-458.1411335,0.00033147,4,"2024-06-03T14:30:50.305",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473594,1717425050314,-500.0,0.00033147,4,"2024-06-03T14:30:50.314",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473595,1717425050323,-500.0,0.00033147,4,"2024-06-03T14:30:50.323",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473596,1717425050333,-500.0,0.00033147,4,"2024-06-03T14:30:50.333",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473597,1717425050343,-500.0,0.00033147,4,"2024-06-03T14:30:50.343",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473598,1717425050352,-500.0,0.00033147,4,"2024-06-03T14:30:50.352",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473599,1717425050362,-500.0,0.00033147,4,"2024-06-03T14:30:50.362",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473600,1717425050371,-500.0,0.00033147,4,"2024-06-03T14:30:50.371",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473601,1717425050381,-500.0,0.00033147,4,"2024-06-03T14:30:50.381",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473602,1717425050390,-500.0,0.00033147,4,"2024-06-03T14:30:50.390",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473603,1717425050400,-150.0,0.00033158,2,"2024-06-03T14:30:50.400",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473604,1717425050409,-150.0,0.00033169,2,"2024-06-03T14:30:50.409",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473605,1717425050418,-214.13345946,0.000332,2,"2024-06-03T14:30:50.418",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473606,1717425050427,-728.12059963,0.000332,15,"2024-06-03T14:30:50.427",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473607,1717425050439,-153.21356845,0.000332,2,"2024-06-03T14:30:50.439",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473608,1717425050448,-308.49703055,0.000332,2,"2024-06-03T14:30:50.448",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473609,1717425050457,-150.0,0.000332,7,"2024-06-03T14:30:50.457",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473610,1717425050466,-160.06213759,0.000332,2,"2024-06-03T14:30:50.466",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473611,1717425050475,-315.20013888,0.00033206,3,"2024-06-03T14:30:50.475",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473612,1717425050484,-150.0,0.00033222,2,"2024-06-03T14:30:50.484",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473613,1717425050493,-150.0,0.00033233,2,"2024-06-03T14:30:50.493",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473614,1717425050503,-150.0,0.00033244,2,"2024-06-03T14:30:50.503",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473615,1717425050512,-150.0,0.00033251,2,"2024-06-03T14:30:50.512",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473616,1717425050522,-150.0,0.00033252,2,"2024-06-03T14:30:50.522",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473617,1717425050532,-10086.51887341,0.00033255,5,"2024-06-03T14:30:50.532",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473618,1717425050541,-150.0,0.00033257,2,"2024-06-03T14:30:50.541",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473619,1717425050550,-150.0,0.00033257,2,"2024-06-03T14:30:50.550",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473620,1717425050560,-150.0,0.00033269,2,"2024-06-03T14:30:50.560",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473621,1717425050570,-150.0,0.00033275,2,"2024-06-03T14:30:50.570",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473622,1717425050581,-466.1596144,0.00033277,2,"2024-06-03T14:30:50.581",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473623,1717425050591,-368.4077718,0.00033277,2,"2024-06-03T14:30:50.591",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473624,1717425050601,-6513.0578203,0.00033277,2,"2024-06-03T14:30:50.601",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473625,1717425050611,-5702.0505554,0.00033277,2,"2024-06-03T14:30:50.611",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473626,1717425050621,-4891.0432906,0.00033277,2,"2024-06-03T14:30:50.621",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473627,1717425050631,-4080.0360257,0.00033277,2,"2024-06-03T14:30:50.631",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473628,1717425050640,-3269.0287609,0.00033277,2,"2024-06-03T14:30:50.640",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473629,1717425050651,-1208.0390977,0.00033277,2,"2024-06-03T14:30:50.651",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473630,1717425050660,-1030.1803214,0.00033277,2,"2024-06-03T14:30:50.660",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473631,1717425050670,-852.321545,0.00033277,2,"2024-06-03T14:30:50.670",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473632,1717425050679,-674.4627687,0.00033277,2,"2024-06-03T14:30:50.679",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473633,1717425050692,-496.6039923,0.00033277,2,"2024-06-03T14:30:50.692",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473634,1717425050702,-9277.3932044,0.00033277,2,"2024-06-03T14:30:50.702",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473635,1717425050712,-7911.4889004,0.00033277,2,"2024-06-03T14:30:50.712",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473636,1717425050721,-6545.5845964,0.00033277,2,"2024-06-03T14:30:50.721",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473637,1717425050731,-5179.6802924,0.00033277,2,"2024-06-03T14:30:50.731",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473638,1717425050741,-3813.7759884,0.00033277,2,"2024-06-03T14:30:50.741",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473639,1717425050750,-1518.8433252,0.00033277,2,"2024-06-03T14:30:50.750",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473640,1717425050760,-1296.4070657,0.00033277,2,"2024-06-03T14:30:50.760",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473641,1717425050770,-1073.9708062,0.00033277,2,"2024-06-03T14:30:50.770",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473642,1717425050779,-851.5345467,0.00033277,2,"2024-06-03T14:30:50.779",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473643,1717425050788,-629.0982872,0.00033277,2,"2024-06-03T14:30:50.788",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473644,1717425050798,-612.86454368,0.0003329,7,"2024-06-03T14:30:50.798",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473645,1717425050809,-150.0,0.00033293,2,"2024-06-03T14:30:50.809",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473646,1717425050818,-7324.0650851,0.00033297,2,"2024-06-03T14:30:50.818",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473647,1717425050828,-1385.8978741,0.00033297,2,"2024-06-03T14:30:50.828",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473648,1717425050837,-10643.2975084,0.00033297,2,"2024-06-03T14:30:50.837",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473649,1717425050847,-1741.2795847,0.00033297,2,"2024-06-03T14:30:50.847",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473650,1717425050855,-2814.6457293,0.00033298,4,"2024-06-03T14:30:50.855",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473651,1717425050865,-156.7975994,0.00033298,4,"2024-06-03T14:30:50.865",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473652,1717425050875,-150.01,0.00033298,2,"2024-06-03T14:30:50.875",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473653,1717425050885,-2776.89319703,0.00033298,2,"2024-06-03T14:30:50.885",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473654,1717425050895,-241.25864268,0.00033298,4,"2024-06-03T14:30:50.895",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473655,1717425050905,-266.92549375,0.00033298,4,"2024-06-03T14:30:50.905",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473656,1717425050915,-4461.67638772,0.00033298,4,"2024-06-03T14:30:50.915",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473657,1717425050925,-782.79118894,0.00033298,4,"2024-06-03T14:30:50.925",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473658,1717425050937,-620.13052654,0.00033298,4,"2024-06-03T14:30:50.937",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473659,1717425050946,-218.8358322,0.00033298,4,"2024-06-03T14:30:50.946",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473660,1717425050955,-6884.06303476,0.00033298,4,"2024-06-03T14:30:50.955",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473661,1717425050963,-326.10422737,0.00033298,4,"2024-06-03T14:30:50.963",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473662,1717425050972,-433.9343719,0.00033298,4,"2024-06-03T14:30:50.972",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473663,1717425050982,-217.44880671,0.00033298,10,"2024-06-03T14:30:50.982",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473664,1717425050991,-3288.60966713,0.00033298,2,"2024-06-03T14:30:50.991",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473665,1717425051001,-302.65144367,0.00033298,4,"2024-06-03T14:30:51.001",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473666,1717425051011,-1250.35702426,0.00033298,4,"2024-06-03T14:30:51.011",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473667,1717425051021,-156.09933688,0.00033299,4,"2024-06-03T14:30:51.021",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473668,1717425051031,-1382.70872343,0.00033299,4,"2024-06-03T14:30:51.031",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473669,1717425051041,-489.06715365,0.00033299,4,"2024-06-03T14:30:51.041",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473670,1717425051050,-157.24740082,0.00033299,4,"2024-06-03T14:30:51.050",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473671,1717425051060,-151.0,0.00033299,7,"2024-06-03T14:30:51.060",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473672,1717425051070,-709.38132369,0.000333,5,"2024-06-03T14:30:51.070",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473673,1717425051079,-1071798.73356907,0.000333,5,"2024-06-03T14:30:51.079",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473674,1717425051219,-293.33957425,0.000333,5,"2024-06-03T14:30:51.219",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473675,1717425051231,-17109.59160158,0.000333,5,"2024-06-03T14:30:51.231",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473676,1717425051243,-1063.27218535,0.000333,5,"2024-06-03T14:30:51.243",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473677,1717425051256,-5403.68190335,0.000333,5,"2024-06-03T14:30:51.256",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473678,1717425051283,-346.30519082,0.00031127,4,"2024-06-03T14:30:51.283",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473679,1717425051296,-279.39378656,0.00031127,4,"2024-06-03T14:30:51.296",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473680,1717425051305,-20.60621344,0.00033298,15,"2024-06-03T14:30:51.305",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473681,1717425051317,-693.85282377,0.00033298,15,"2024-06-03T14:30:51.317",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473682,1717425051327,-68.6167099,0.000333,5,"2024-06-03T14:30:51.327",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473683,1717425051450,-500.0,0.00031127,4,"2024-06-03T14:30:51.450",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473684,1717425051459,-500.0,0.00031128,4,"2024-06-03T14:30:51.459",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473685,1717425051469,-629.89,0.00031666,10,"2024-06-03T14:30:51.469",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473686,1717425051478,-1500.26,0.000333,5,"2024-06-03T14:30:51.478",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473687,1717425051831,-14533.24328323,0.000333,5,"2024-06-03T14:30:51.831",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473688,1717425051842,-1676.6899992,0.000333,5,"2024-06-03T14:30:51.842",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473689,1717425051854,-331.022,0.000333,5,"2024-06-03T14:30:51.854",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473690,1717425051865,-5208.64959312,0.000333,5,"2024-06-03T14:30:51.865",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473691,1717425051876,-307.44854805,0.000333,5,"2024-06-03T14:30:51.876",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473692,1717425051892,-311.27213578,0.00032228,2,"2024-06-03T14:30:51.892",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473693,1717425051903,-128.72786422,0.00032228,2,"2024-06-03T14:30:51.903",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473694,1717425051912,-31386.1352046,0.000333,5,"2024-06-03T14:30:51.912",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473695,1717425051923,-3308.66806079,0.000333,5,"2024-06-03T14:30:51.923",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473696,1717425051935,-689.86294699,0.000333,5,"2024-06-03T14:30:51.935",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473697,1717425051946,-453.46218221,0.000333,5,"2024-06-03T14:30:51.946",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473698,1717425051958,-918.24614,0.000333,5,"2024-06-03T14:30:51.958",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473699,1717425051970,-1649.06040475,0.000333,5,"2024-06-03T14:30:51.970",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473700,1717425051981,-43554.23061488,0.000333,5,"2024-06-03T14:30:51.981",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473701,1717425051993,-544.91435594,0.000333,5,"2024-06-03T14:30:51.993",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473702,1717425052005,-1753.85498398,0.000333,5,"2024-06-03T14:30:52.005",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473703,1717425052016,-691.03903521,0.000333,5,"2024-06-03T14:30:52.016",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473704,1717425052049,-220.15355168,0.000333,5,"2024-06-03T14:30:52.049",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473705,1717425052060,-906.0995901,0.000333,5,"2024-06-03T14:30:52.060",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473707,1717425052211,289.51600348,0.00024384,2,"2024-06-03T14:30:52.211",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473710,1717425115952,5287.34699295,0.00019451,2,"2024-06-03T14:31:55.952",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473712,1717425134282,704.44510177,0.00024384,2,"2024-06-03T14:32:14.282",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473713,1717425135783,362.63307101,0.00024384,2,"2024-06-03T14:32:15.783",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473714,1717425142454,451.43020453,0.00019451,2,"2024-06-03T14:32:22.454",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473715,1717425145646,1540.25185868,0.00014588,2,"2024-06-03T14:32:25.646",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473716,1717425147121,8000.0,0.00019451,2,"2024-06-03T14:32:27.121",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473717,1717425157592,900.0,0.00023436,2,"2024-06-03T14:32:37.592",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473718,1717425159543,900.0,0.00023984,2,"2024-06-03T14:32:39.543",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473719,1717425161631,172.01,0.00024011,2,"2024-06-03T14:32:41.631",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473720,1717425161873,900.0,0.00024532,2,"2024-06-03T14:32:41.873",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473721,1717425183406,150.0,0.00019725,2,"2024-06-03T14:33:03.406",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473722,1717425184450,210.0,0.00021698,2,"2024-06-03T14:33:04.450",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473723,1717425185293,279.0,0.00023867,2,"2024-06-03T14:33:05.293",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473724,1717425206100,658.24107386,0.00017259,2,"2024-06-03T14:33:26.100",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473725,1717425206749,155.0,0.00017259,2,"2024-06-03T14:33:26.749",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473726,1717425207633,1182.16739282,0.00017259,2,"2024-06-03T14:33:27.633",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473727,1717425209657,2673.84089257,0.00018399,2,"2024-06-03T14:33:29.657",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473728,1717425209873,2191.87131538,0.00017259,2,"2024-06-03T14:33:29.873",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473729,1717425212300,410.81529252,0.00017259,2,"2024-06-03T14:33:32.300",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473730,1717425214709,5576.36890792,0.00017259,2,"2024-06-03T14:33:34.709",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473731,1717425216413,452.89746239,0.00017259,2,"2024-06-03T14:33:36.413",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473732,1717425218591,10527.4720348,0.00017259,2,"2024-06-03T14:33:38.591",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473733,1717425224609,198016.7716749,0.00014,2,"2024-06-03T14:33:44.609",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473734,1717425224678,82119.75804084,0.00014,2,"2024-06-03T14:33:44.678",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473735,1717425224708,7198420.8532678,0.00014,2,"2024-06-03T14:33:44.708",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473738,1717425269645,201.43616238,0.00017259,2,"2024-06-03T14:34:29.645",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473740,1717425271830,19859.04337561,0.00017225,2,"2024-06-03T14:34:31.830",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473741,1717425279580,1217.60094334,0.00017259,2,"2024-06-03T14:34:39.580",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473743,1717425286833,35446.92403944,0.00017259,2,"2024-06-03T14:34:46.833",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473755,1717425333796,7767.60156361,0.000192,2,"2024-06-03T14:35:33.796",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473761,1717425362620,150.0,0.00019725,2,"2024-06-03T14:36:02.620",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473762,1717425362653,150.0,0.00019725,2,"2024-06-03T14:36:02.653",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473770,1717425396689,4012.80952932,0.0001,2,"2024-06-03T14:36:36.689",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473772,1717425399764,352162.72011175,0.00014,2,"2024-06-03T14:36:39.764",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473774,1717425431303,92034.94403885,0.00015,2,"2024-06-03T14:37:11.303",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473789,1717425542964,150.0,0.00019725,2,"2024-06-03T14:39:02.964",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473790,1717425543100,150.0,0.00019725,2,"2024-06-03T14:39:03.100",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473824,1717425746803,2465.20447174,0.00019725,2,"2024-06-03T14:42:26.803",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473842,1717426041173,172.23,0.000176,2,"2024-06-03T14:47:21.173",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473976,1717426234679,-1643.46964783,0.00020168,2,"2024-06-03T14:50:34.679",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473977,1717426234690,-608.6,0.00020169,2,"2024-06-03T14:50:34.690",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473978,1717426234699,-2782.47661539,0.00020858,2,"2024-06-03T14:50:34.699",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473979,1717426234709,-2782.47661539,0.0002086,2,"2024-06-03T14:50:34.709",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473982,1717426234719,-2782.47661539,0.00020861,2,"2024-06-03T14:50:34.719",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473985,1717426234730,-164.06481566,0.0002091,2,"2024-06-03T14:50:34.730",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473987,1717426234739,-499.99,0.0002091,2,"2024-06-03T14:50:34.739",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473989,1717426234748,-1834.0,0.00020958,2,"2024-06-03T14:50:34.748",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473991,1717426234761,-150.99,0.00020961,2,"2024-06-03T14:50:34.761",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473993,1717426234772,-3089.57,0.00020961,2,"2024-06-03T14:50:34.772",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473994,1717426234783,-999.99,0.00021061,2,"2024-06-03T14:50:34.783",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473995,1717426234793,-299.99,0.00021061,7,"2024-06-03T14:50:34.793",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473997,1717426234803,-150.0,0.00021973,2,"2024-06-03T14:50:34.803",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328473999,1717426234813,-200.0,0.00021988,2,"2024-06-03T14:50:34.813",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474001,1717426234823,-1053.0,0.00022,2,"2024-06-03T14:50:34.823",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474003,1717426234834,-3153.91,0.00022078,2,"2024-06-03T14:50:34.834",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474004,1717426234843,-870.9,0.00022123,2,"2024-06-03T14:50:34.843",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474005,1717426234853,-3718.25,0.00022164,2,"2024-06-03T14:50:34.853",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474006,1717426234867,-250.0,0.00022287,2,"2024-06-03T14:50:34.867",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474007,1717426234876,-250.0,0.00022318,2,"2024-06-03T14:50:34.876",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474008,1717426234885,-226.01,0.00022324,2,"2024-06-03T14:50:34.885",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474009,1717426234895,-284.36,0.00022334,2,"2024-06-03T14:50:34.895",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474010,1717426234904,-500.0,0.00022385,2,"2024-06-03T14:50:34.904",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474011,1717426234914,-608.6,0.00022432,2,"2024-06-03T14:50:34.914",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474012,1717426234923,-7058.69,0.0002249,2,"2024-06-03T14:50:34.923",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474013,1717426234932,-158.69,0.00022509,2,"2024-06-03T14:50:34.932",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474014,1717426234942,-23900.0,0.00022599,2,"2024-06-03T14:50:34.942",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474015,1717426234951,-158.69,0.00022677,2,"2024-06-03T14:50:34.951",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474016,1717426234960,-250.0,0.00022833,2,"2024-06-03T14:50:34.960",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474017,1717426234970,-158.69,0.00022845,2,"2024-06-03T14:50:34.970",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474018,1717426234979,-158.69,0.00023012,2,"2024-06-03T14:50:34.979",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474019,1717426234989,-2129.62,0.00023076,2,"2024-06-03T14:50:34.989",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474020,1717426234998,-158.69,0.0002318,2,"2024-06-03T14:50:34.998",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474021,1717426235007,-1249.46,0.00023183,2,"2024-06-03T14:50:35.007",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474022,1717426235018,-158.69,0.00023347,2,"2024-06-03T14:50:35.018",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474023,1717426235027,-500.0,0.00023436,2,"2024-06-03T14:50:35.027",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474024,1717426235037,-500.0,0.00023436,2,"2024-06-03T14:50:35.037",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474025,1717426235046,-500.0,0.00023436,2,"2024-06-03T14:50:35.046",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474026,1717426235056,-1100.0,0.00023436,2,"2024-06-03T14:50:35.056",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474027,1717426235065,-158.69,0.00023515,2,"2024-06-03T14:50:35.065",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474028,1717426235074,-158.69,0.00023682,2,"2024-06-03T14:50:35.074",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474029,1717426235084,-167.73,0.00023783,2,"2024-06-03T14:50:35.084",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474030,1717426235093,-1000.0,0.00023824,2,"2024-06-03T14:50:35.093",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474031,1717426235103,-1100.0,0.00023984,2,"2024-06-03T14:50:35.103",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474032,1717426235114,-6872.121,0.00023984,2,"2024-06-03T14:50:35.114",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474033,1717426235123,-246.92,0.00023986,2,"2024-06-03T14:50:35.123",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474034,1717426235132,-2608.07457883,0.00024041,2,"2024-06-03T14:50:35.132",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474035,1717426235141,-1643.46964783,0.00024299,2,"2024-06-03T14:50:35.141",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474036,1717426235150,-1093.0,0.000243,3,"2024-06-03T14:50:35.150",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474037,1717426235160,-154.65,0.00024384,2,"2024-06-03T14:50:35.160",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474038,1717426235169,-159.73,0.00024384,2,"2024-06-03T14:50:35.169",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474039,1717426235178,-505.20189883,0.00024531,2,"2024-06-03T14:50:35.178",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474040,1717426235188,-360.49937555,0.00024531,2,"2024-06-03T14:50:35.188",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474041,1717426235197,-180555.27245876,0.00024532,2,"2024-06-03T14:50:35.197",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474043,1717426235207,-500.0,0.00024532,2,"2024-06-03T14:50:35.207",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474045,1717426235218,-500.0,0.00024532,2,"2024-06-03T14:50:35.218",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474068,1717426235414,-500.0,0.00024532,2,"2024-06-03T14:50:35.414",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474070,1717426235424,-1100.0,0.00024532,2,"2024-06-03T14:50:35.424",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474072,1717426235434,-608.6,0.00024696,2,"2024-06-03T14:50:35.434",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474074,1717426235444,-846.46508481,0.00024799,2,"2024-06-03T14:50:35.444",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474076,1717426235453,-9074.49055049,0.00025,7,"2024-06-03T14:50:35.453",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474078,1717426235463,-1100.0,0.0002508,2,"2024-06-03T14:50:35.463",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474080,1717426235472,-846.46508479,0.00025406,2,"2024-06-03T14:50:35.472",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474082,1717426235482,-1100.0,0.00025628,2,"2024-06-03T14:50:35.482",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474084,1717426235491,-500.0,0.00025628,2,"2024-06-03T14:50:35.491",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474086,1717426235500,-500.0,0.00025628,2,"2024-06-03T14:50:35.500",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474088,1717426235509,-500.0,0.00025628,2,"2024-06-03T14:50:35.509",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474090,1717426235518,-2129.62,0.00025816,2,"2024-06-03T14:50:35.518",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474092,1717426235527,-175.0,0.00026,2,"2024-06-03T14:50:35.527",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474094,1717426235536,-1100.0,0.00026176,2,"2024-06-03T14:50:35.536",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474096,1717426235545,-846.46508479,0.0002638,2,"2024-06-03T14:50:35.545",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474098,1717426235555,-500.0,0.00026724,2,"2024-06-03T14:50:35.555",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474100,1717426235564,-500.0,0.00026724,2,"2024-06-03T14:50:35.564",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474102,1717426235577,-1000.0,0.00026802,2,"2024-06-03T14:50:35.577",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474104,1717426235586,-608.6,0.0002696,2,"2024-06-03T14:50:35.586",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474106,1717426235595,-16226.82640005,0.00027,7,"2024-06-03T14:50:35.595",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474108,1717426235605,-180.0,0.00027213,2,"2024-06-03T14:50:35.605",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474110,1717426235618,-1100.0,0.00027272,2,"2024-06-03T14:50:35.618",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474112,1717426235628,-846.46508479,0.00027355,2,"2024-06-03T14:50:35.628",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474114,1717426235637,-150.0,0.00027397,2,"2024-06-03T14:50:35.637",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474116,1717426235647,-413.15,0.00027397,10,"2024-06-03T14:50:35.647",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474118,1717426235658,-446.0,0.000276,3,"2024-06-03T14:50:35.658",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474120,1717426235668,-500.0,0.0002782,2,"2024-06-03T14:50:35.668",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474122,1717426235678,-500.0,0.0002782,2,"2024-06-03T14:50:35.678",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474124,1717426235687,-1671.18164447,0.00028,10,"2024-06-03T14:50:35.687",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474126,1717426235696,-157.71,0.00028025,2,"2024-06-03T14:50:35.696",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474128,1717426235705,-846.46508479,0.00028329,2,"2024-06-03T14:50:35.705",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474130,1717426235714,-1100.0,0.00028368,2,"2024-06-03T14:50:35.714",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474132,1717426235723,-2129.62,0.00028555,2,"2024-06-03T14:50:35.723",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474134,1717426235733,-500.0,0.00028916,2,"2024-06-03T14:50:35.733",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474136,1717426235742,-507.32294824,0.00029,2,"2024-06-03T14:50:35.742",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474138,1717426235752,-608.6,0.00029224,2,"2024-06-03T14:50:35.752",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474140,1717426235761,-846.46508479,0.00029303,2,"2024-06-03T14:50:35.761",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474142,1717426235771,-1100.0,0.00029464,2,"2024-06-03T14:50:35.771",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474143,1717426235780,-167.7078579,0.00029588,2,"2024-06-03T14:50:35.780",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474144,1717426235789,-607.69732469,0.00029635,2,"2024-06-03T14:50:35.789",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474145,1717426235798,-153.21613593,0.00029741,2,"2024-06-03T14:50:35.798",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474146,1717426235808,-1000.0,0.0002978,2,"2024-06-03T14:50:35.808",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474147,1717426235817,-7196.68650106,0.00029801,5,"2024-06-03T14:50:35.817",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474148,1717426235838,-13724.02452965,0.00029801,5,"2024-06-03T14:50:35.838",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474149,1717426235847,-150.2867157,0.00029812,2,"2024-06-03T14:50:35.847",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474150,1717426235856,-153.21613593,0.0002986,2,"2024-06-03T14:50:35.856",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474151,1717426235869,-155.0,0.00029968,2,"2024-06-03T14:50:35.869",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474152,1717426235878,-752.03196948,0.00029968,2,"2024-06-03T14:50:35.878",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474153,1717426235887,-1593.48876069,0.0003,4,"2024-06-03T14:50:35.887",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474154,1717426235896,-30000.0,0.0003,2,"2024-06-03T14:50:35.896",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474155,1717426235906,-500.0,0.00030012,10,"2024-06-03T14:50:35.906",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474156,1717426235915,-322.45777263,0.00030036,2,"2024-06-03T14:50:35.915",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474157,1717426235927,-152.0,0.00030048,3,"2024-06-03T14:50:35.927",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474158,1717426235938,-500.0,0.00030136,4,"2024-06-03T14:50:35.938",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474159,1717426235947,-500.0,0.00030136,4,"2024-06-03T14:50:35.947",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474160,1717426235957,-500.0,0.00030136,4,"2024-06-03T14:50:35.957",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474161,1717426235966,-500.0,0.00030136,4,"2024-06-03T14:50:35.966",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474162,1717426235975,-500.0,0.00030136,4,"2024-06-03T14:50:35.975",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474163,1717426235984,-566.55522002,0.00030136,4,"2024-06-03T14:50:35.984",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474164,1717426235994,-500.0,0.00030136,4,"2024-06-03T14:50:35.994",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474165,1717426236003,-593.47,0.00030136,4,"2024-06-03T14:50:36.003",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474166,1717426236012,-500.0,0.00030136,4,"2024-06-03T14:50:36.012",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474167,1717426236021,-752.98,0.00030136,4,"2024-06-03T14:50:36.021",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474168,1717426236030,-500.0,0.00030136,4,"2024-06-03T14:50:36.030",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474169,1717426236040,-500.0,0.00030136,4,"2024-06-03T14:50:36.040",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474170,1717426236050,-500.0,0.00030136,4,"2024-06-03T14:50:36.050",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474171,1717426236060,-649.05330288,0.00030136,4,"2024-06-03T14:50:36.060",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474172,1717426236077,-482.26191678,0.00030136,4,"2024-06-03T14:50:36.077",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474173,1717426236092,-500.0,0.00030136,4,"2024-06-03T14:50:36.092",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474174,1717426236102,-500.0,0.00030136,4,"2024-06-03T14:50:36.102",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474175,1717426236114,-500.0,0.00030136,4,"2024-06-03T14:50:36.114",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474176,1717426236125,-500.0,0.00030136,4,"2024-06-03T14:50:36.125",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474177,1717426236135,-500.0,0.00030136,4,"2024-06-03T14:50:36.135",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474178,1717426236145,-500.0,0.00030136,4,"2024-06-03T14:50:36.145",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474179,1717426236154,-500.0,0.00030136,4,"2024-06-03T14:50:36.154",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474180,1717426236167,-500.0,0.00030136,4,"2024-06-03T14:50:36.167",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474181,1717426236176,-500.0,0.00030136,4,"2024-06-03T14:50:36.176",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474182,1717426236186,-500.0,0.00030136,4,"2024-06-03T14:50:36.186",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474183,1717426236195,-500.0,0.00030136,4,"2024-06-03T14:50:36.195",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474184,1717426236206,-607.11,0.00030136,4,"2024-06-03T14:50:36.206",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474185,1717426236215,-533.82347897,0.00030136,4,"2024-06-03T14:50:36.215",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474186,1717426236225,-5000.0,0.00030136,4,"2024-06-03T14:50:36.225",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474187,1717426236234,-500.0,0.00030136,4,"2024-06-03T14:50:36.234",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474188,1717426236244,-500.0,0.00030136,4,"2024-06-03T14:50:36.244",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474189,1717426236254,-511.80084286,0.00030136,4,"2024-06-03T14:50:36.254",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474190,1717426236263,-500.0,0.00030136,4,"2024-06-03T14:50:36.263",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474191,1717426236273,-500.0,0.00030136,4,"2024-06-03T14:50:36.273",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474192,1717426236283,-500.0,0.00030136,4,"2024-06-03T14:50:36.283",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474193,1717426236293,-500.0,0.00030136,4,"2024-06-03T14:50:36.293",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474194,1717426236302,-500.0,0.00030136,4,"2024-06-03T14:50:36.302",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474195,1717426236312,-500.0,0.00030136,4,"2024-06-03T14:50:36.312",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474196,1717426236322,-500.0,0.00030136,4,"2024-06-03T14:50:36.322",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474197,1717426236332,-500.0,0.00030136,4,"2024-06-03T14:50:36.332",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474198,1717426236341,-500.0,0.00030136,4,"2024-06-03T14:50:36.341",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474199,1717426236351,-500.0,0.00030136,4,"2024-06-03T14:50:36.351",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474200,1717426236363,-500.0,0.00030136,4,"2024-06-03T14:50:36.363",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474201,1717426236374,-500.0,0.00030136,4,"2024-06-03T14:50:36.374",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474202,1717426236383,-500.0,0.00030136,4,"2024-06-03T14:50:36.383",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474203,1717426236393,-2656.86,0.00030136,4,"2024-06-03T14:50:36.393",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474204,1717426236402,-740.7,0.00030136,4,"2024-06-03T14:50:36.402",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474205,1717426236412,-2983.38,0.00030136,4,"2024-06-03T14:50:36.412",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474206,1717426236421,-500.0,0.00030136,4,"2024-06-03T14:50:36.421",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474207,1717426236431,-500.0,0.00030136,4,"2024-06-03T14:50:36.431",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474208,1717426236440,-500.0,0.00030136,4,"2024-06-03T14:50:36.440",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474209,1717426236449,-500.0,0.00030136,4,"2024-06-03T14:50:36.449",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474210,1717426236460,-500.0,0.00030136,4,"2024-06-03T14:50:36.460",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474211,1717426236469,-500.0,0.00030136,4,"2024-06-03T14:50:36.469",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474212,1717426236479,-436.67547294,0.00030136,4,"2024-06-03T14:50:36.479",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474213,1717426236488,-177.41245452,0.00030136,4,"2024-06-03T14:50:36.488",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474214,1717426236497,-500.0,0.00030136,4,"2024-06-03T14:50:36.497",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474215,1717426236507,-500.0,0.00030136,4,"2024-06-03T14:50:36.507",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474216,1717426236517,-505.11923118,0.00030136,4,"2024-06-03T14:50:36.517",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474217,1717426236526,-500.0,0.00030136,4,"2024-06-03T14:50:36.526",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474218,1717426236535,-500.0,0.00030136,4,"2024-06-03T14:50:36.535",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474219,1717426236545,-500.0,0.00030136,4,"2024-06-03T14:50:36.545",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474220,1717426236554,-527.09823549,0.00030136,4,"2024-06-03T14:50:36.554",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474221,1717426236564,-500.0,0.00030136,4,"2024-06-03T14:50:36.564",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474222,1717426236577,-500.0,0.00030136,4,"2024-06-03T14:50:36.577",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474223,1717426236587,-2266.06,0.00030136,4,"2024-06-03T14:50:36.587",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474224,1717426236596,-500.0,0.00030136,4,"2024-06-03T14:50:36.596",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474225,1717426236606,-500.0,0.00030136,4,"2024-06-03T14:50:36.606",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474226,1717426236619,-500.0,0.00030136,4,"2024-06-03T14:50:36.619",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474227,1717426236628,-500.0,0.00030136,4,"2024-06-03T14:50:36.628",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474228,1717426236637,-500.0,0.00030136,4,"2024-06-03T14:50:36.637",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474229,1717426236646,-510.46,0.00030136,4,"2024-06-03T14:50:36.646",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474230,1717426236656,-500.0,0.00030136,4,"2024-06-03T14:50:36.656",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474231,1717426236665,-500.0,0.00030136,4,"2024-06-03T14:50:36.665",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474232,1717426236674,-500.0,0.00030136,4,"2024-06-03T14:50:36.674",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474233,1717426236684,-500.0,0.00030136,4,"2024-06-03T14:50:36.684",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474234,1717426236693,-500.0,0.00030136,4,"2024-06-03T14:50:36.693",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474235,1717426236702,-500.0,0.00030136,4,"2024-06-03T14:50:36.702",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474236,1717426236711,-1027.52,0.00030136,4,"2024-06-03T14:50:36.711",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474237,1717426236721,-500.0,0.00030136,4,"2024-06-03T14:50:36.721",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474238,1717426236730,-500.0,0.00030136,4,"2024-06-03T14:50:36.730",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474239,1717426236740,-500.0,0.00030136,4,"2024-06-03T14:50:36.740",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474240,1717426236749,-552.82,0.00030136,4,"2024-06-03T14:50:36.749",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474241,1717426236759,-500.0,0.00030136,4,"2024-06-03T14:50:36.759",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474242,1717426236768,-500.0,0.00030136,4,"2024-06-03T14:50:36.768",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474243,1717426236778,-500.0,0.00030136,4,"2024-06-03T14:50:36.778",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474244,1717426236787,-500.0,0.00030136,4,"2024-06-03T14:50:36.787",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474245,1717426236797,-791.12,0.00030136,4,"2024-06-03T14:50:36.797",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474246,1717426236806,-563.89414483,0.00030136,4,"2024-06-03T14:50:36.806",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474247,1717426236816,-500.0,0.00030136,4,"2024-06-03T14:50:36.816",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474248,1717426236825,-500.0,0.00030136,4,"2024-06-03T14:50:36.825",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474249,1717426236834,-1914.05,0.00030136,4,"2024-06-03T14:50:36.834",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474250,1717426236843,-500.0,0.00030136,4,"2024-06-03T14:50:36.843",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474251,1717426236853,-500.0,0.00030136,4,"2024-06-03T14:50:36.853",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474252,1717426236863,-500.0,0.00030136,4,"2024-06-03T14:50:36.863",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474253,1717426236872,-500.0,0.00030136,4,"2024-06-03T14:50:36.872",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474254,1717426236882,-500.0,0.00030136,4,"2024-06-03T14:50:36.882",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474255,1717426236891,-500.0,0.00030136,4,"2024-06-03T14:50:36.891",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474256,1717426236900,-683.38,0.00030136,4,"2024-06-03T14:50:36.900",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474257,1717426236911,-500.0,0.00030136,4,"2024-06-03T14:50:36.911",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474258,1717426236920,-378.81,0.00030136,4,"2024-06-03T14:50:36.920",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474259,1717426236930,-1535.5,0.00030136,4,"2024-06-03T14:50:36.930",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474260,1717426236939,-500.0,0.00030136,4,"2024-06-03T14:50:36.939",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474261,1717426236949,-500.0,0.00030136,4,"2024-06-03T14:50:36.949",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474262,1717426236959,-771.03,0.00030136,4,"2024-06-03T14:50:36.959",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474263,1717426236968,-500.0,0.00030136,4,"2024-06-03T14:50:36.968",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474264,1717426236982,-500.0,0.00030136,4,"2024-06-03T14:50:36.982",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474265,1717426236992,-500.0,0.00030136,4,"2024-06-03T14:50:36.992",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474266,1717426237002,-500.0,0.00030136,4,"2024-06-03T14:50:37.002",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474267,1717426237012,-500.0,0.00030136,4,"2024-06-03T14:50:37.012",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474268,1717426237022,-329.52142552,0.00030136,4,"2024-06-03T14:50:37.022",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474269,1717426237032,-500.0,0.00030136,4,"2024-06-03T14:50:37.032",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474270,1717426237042,-500.0,0.00030136,4,"2024-06-03T14:50:37.042",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474271,1717426237052,-500.0,0.00030136,4,"2024-06-03T14:50:37.052",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474272,1717426237062,-505.34,0.00030136,4,"2024-06-03T14:50:37.062",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474273,1717426237071,-500.0,0.00030136,4,"2024-06-03T14:50:37.071",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474274,1717426237081,-1323.26,0.00030136,4,"2024-06-03T14:50:37.081",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474275,1717426237090,-500.0,0.00030136,4,"2024-06-03T14:50:37.090",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474276,1717426237100,-500.0,0.00030136,4,"2024-06-03T14:50:37.100",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474277,1717426237111,-503.86321507,0.00030136,4,"2024-06-03T14:50:37.111",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474278,1717426237121,-985.43,0.00030136,4,"2024-06-03T14:50:37.121",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474279,1717426237130,-500.0,0.00030136,4,"2024-06-03T14:50:37.130",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474280,1717426237140,-1106.08,0.00030136,4,"2024-06-03T14:50:37.140",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474281,1717426237149,-500.0,0.00030136,4,"2024-06-03T14:50:37.149",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474282,1717426237159,-500.0,0.00030136,4,"2024-06-03T14:50:37.159",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474283,1717426237168,-500.0,0.00030136,4,"2024-06-03T14:50:37.168",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474284,1717426237178,-500.0,0.00030136,4,"2024-06-03T14:50:37.178",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474285,1717426237188,-511.56554265,0.00030136,4,"2024-06-03T14:50:37.188",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474286,1717426237197,-500.0,0.00030136,4,"2024-06-03T14:50:37.197",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474287,1717426237207,-500.0,0.00030136,4,"2024-06-03T14:50:37.207",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474288,1717426237216,-710.75,0.00030136,4,"2024-06-03T14:50:37.216",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474289,1717426237226,-500.0,0.00030136,4,"2024-06-03T14:50:37.226",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474290,1717426237235,-500.0,0.00030136,4,"2024-06-03T14:50:37.235",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474291,1717426237245,-772.86,0.00030136,4,"2024-06-03T14:50:37.245",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474292,1717426237255,-500.0,0.00030136,4,"2024-06-03T14:50:37.255",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474293,1717426237264,-2291.26,0.00030136,4,"2024-06-03T14:50:37.264",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474294,1717426237274,-500.0,0.00030136,4,"2024-06-03T14:50:37.274",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474295,1717426237283,-500.0,0.00030136,4,"2024-06-03T14:50:37.283",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474296,1717426237293,-386.67382068,0.00030136,4,"2024-06-03T14:50:37.293",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474297,1717426237302,-686.86,0.00030136,4,"2024-06-03T14:50:37.302",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474298,1717426237312,-500.0,0.00030136,4,"2024-06-03T14:50:37.312",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474299,1717426237321,-500.0,0.00030136,4,"2024-06-03T14:50:37.321",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474300,1717426237330,-500.0,0.00030136,4,"2024-06-03T14:50:37.330",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474301,1717426237340,-500.0,0.00030136,4,"2024-06-03T14:50:37.340",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474302,1717426237349,-500.0,0.00030136,4,"2024-06-03T14:50:37.349",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474303,1717426237359,-500.0,0.00030136,4,"2024-06-03T14:50:37.359",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474304,1717426237370,-500.0,0.00030136,4,"2024-06-03T14:50:37.370",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474305,1717426237379,-500.0,0.00030136,4,"2024-06-03T14:50:37.379",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474306,1717426237388,-500.0,0.00030136,4,"2024-06-03T14:50:37.388",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474307,1717426237398,-500.0,0.00030136,4,"2024-06-03T14:50:37.398",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474308,1717426237407,-500.0,0.00030136,4,"2024-06-03T14:50:37.407",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474309,1717426237416,-500.0,0.00030136,4,"2024-06-03T14:50:37.416",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474310,1717426237426,-500.0,0.00030136,4,"2024-06-03T14:50:37.426",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474311,1717426237435,-500.0,0.00030136,4,"2024-06-03T14:50:37.435",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474312,1717426237444,-500.0,0.00030136,4,"2024-06-03T14:50:37.444",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474313,1717426237453,-500.0,0.00030136,4,"2024-06-03T14:50:37.453",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474314,1717426237462,-500.0,0.00030136,4,"2024-06-03T14:50:37.462",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474315,1717426237472,-518.26383622,0.00030136,4,"2024-06-03T14:50:37.472",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474316,1717426237481,-500.0,0.00030136,4,"2024-06-03T14:50:37.481",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474317,1717426237490,-500.0,0.00030136,4,"2024-06-03T14:50:37.490",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474318,1717426237500,-500.0,0.00030136,4,"2024-06-03T14:50:37.500",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474319,1717426237509,-500.0,0.00030136,4,"2024-06-03T14:50:37.509",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474320,1717426237518,-500.0,0.00030136,4,"2024-06-03T14:50:37.518",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474321,1717426237528,-500.0,0.00030136,4,"2024-06-03T14:50:37.528",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474322,1717426237537,-500.0,0.00030136,4,"2024-06-03T14:50:37.537",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474323,1717426237546,-500.0,0.00030136,4,"2024-06-03T14:50:37.546",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474324,1717426237556,-538.19,0.00030136,4,"2024-06-03T14:50:37.556",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474325,1717426237565,-163.83907647,0.00030136,4,"2024-06-03T14:50:37.565",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474326,1717426237577,-651.91,0.00030136,4,"2024-06-03T14:50:37.577",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474327,1717426237586,-500.0,0.00030136,4,"2024-06-03T14:50:37.586",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474328,1717426237596,-500.0,0.00030136,4,"2024-06-03T14:50:37.596",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474329,1717426237605,-500.0,0.00030136,4,"2024-06-03T14:50:37.605",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474330,1717426237616,-500.0,0.00030136,4,"2024-06-03T14:50:37.616",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474331,1717426237625,-500.0,0.00030136,4,"2024-06-03T14:50:37.625",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474332,1717426237634,-500.0,0.00030136,4,"2024-06-03T14:50:37.634",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474333,1717426237644,-500.0,0.00030136,4,"2024-06-03T14:50:37.644",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474334,1717426237655,-2480.51,0.00030136,4,"2024-06-03T14:50:37.655",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474335,1717426237664,-500.0,0.00030136,4,"2024-06-03T14:50:37.664",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474336,1717426237674,-500.0,0.00030136,4,"2024-06-03T14:50:37.674",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474337,1717426237683,-500.0,0.00030136,4,"2024-06-03T14:50:37.683",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474338,1717426237692,-500.0,0.00030136,4,"2024-06-03T14:50:37.692",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474339,1717426237701,-668.76,0.00030136,4,"2024-06-03T14:50:37.701",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474340,1717426237711,-500.0,0.00030136,4,"2024-06-03T14:50:37.711",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474341,1717426237720,-500.0,0.00030136,4,"2024-06-03T14:50:37.720",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474342,1717426237729,-500.0,0.00030136,4,"2024-06-03T14:50:37.729",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474343,1717426237739,-500.0,0.00030136,4,"2024-06-03T14:50:37.739",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474344,1717426237749,-500.0,0.00030136,4,"2024-06-03T14:50:37.749",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474345,1717426237759,-640.0376769,0.00030136,4,"2024-06-03T14:50:37.759",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474346,1717426237768,-500.0,0.00030136,4,"2024-06-03T14:50:37.768",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474347,1717426237777,-846.46508479,0.00030277,15,"2024-06-03T14:50:37.777",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474348,1717426237787,-153.21613593,0.00030351,7,"2024-06-03T14:50:37.787",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474349,1717426237796,-379.58970698,0.00030408,2,"2024-06-03T14:50:37.796",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474350,1717426237806,-500.0,0.00030408,2,"2024-06-03T14:50:37.806",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474351,1717426237815,-470.44836492,0.00030408,2,"2024-06-03T14:50:37.815",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474352,1717426237825,-500.0,0.00030408,2,"2024-06-03T14:50:37.825",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474353,1717426237834,-500.0,0.00030408,2,"2024-06-03T14:50:37.834",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474354,1717426237843,-500.0,0.00030408,2,"2024-06-03T14:50:37.843",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474355,1717426237852,-500.0,0.00030408,2,"2024-06-03T14:50:37.852",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474356,1717426237862,-500.0,0.00030408,2,"2024-06-03T14:50:37.862",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474357,1717426237872,-500.0,0.00030408,2,"2024-06-03T14:50:37.872",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474358,1717426237881,-500.0,0.00030408,2,"2024-06-03T14:50:37.881",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474359,1717426237890,-500.0,0.00030408,2,"2024-06-03T14:50:37.890",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474360,1717426237899,-500.0,0.00030408,2,"2024-06-03T14:50:37.899",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474361,1717426237908,-372.85286014,0.00030408,2,"2024-06-03T14:50:37.908",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474362,1717426237918,-500.0,0.00030408,2,"2024-06-03T14:50:37.918",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474363,1717426237927,-500.0,0.00030408,2,"2024-06-03T14:50:37.927",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474364,1717426237936,-500.0,0.00030408,2,"2024-06-03T14:50:37.936",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474365,1717426237945,-500.0,0.00030408,2,"2024-06-03T14:50:37.945",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474366,1717426237955,-500.0,0.00030408,2,"2024-06-03T14:50:37.955",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474367,1717426237964,-500.0,0.00030408,2,"2024-06-03T14:50:37.964",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474368,1717426237974,-500.0,0.00030408,2,"2024-06-03T14:50:37.974",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474369,1717426237983,-500.0,0.00030408,2,"2024-06-03T14:50:37.983",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474370,1717426237992,-752.98,0.0003041,4,"2024-06-03T14:50:37.992",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474371,1717426238002,-500.0,0.0003041,4,"2024-06-03T14:50:38.002",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474372,1717426238011,-500.0,0.0003041,4,"2024-06-03T14:50:38.011",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474373,1717426238020,-500.0,0.0003041,4,"2024-06-03T14:50:38.020",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474374,1717426238030,-500.0,0.0003041,4,"2024-06-03T14:50:38.030",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474375,1717426238039,-304.19873587,0.0003041,4,"2024-06-03T14:50:38.039",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474376,1717426238048,-500.0,0.0003041,4,"2024-06-03T14:50:38.048",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474377,1717426238058,-500.0,0.0003041,4,"2024-06-03T14:50:38.058",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474378,1717426238067,-476.6478662,0.0003041,4,"2024-06-03T14:50:38.067",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474379,1717426238076,-500.0,0.0003041,4,"2024-06-03T14:50:38.076",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474380,1717426238086,-500.0,0.0003041,4,"2024-06-03T14:50:38.086",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474381,1717426238095,-2656.86,0.0003041,4,"2024-06-03T14:50:38.095",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474382,1717426238107,-740.7,0.0003041,4,"2024-06-03T14:50:38.107",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474383,1717426238118,-2983.38,0.0003041,4,"2024-06-03T14:50:38.118",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474384,1717426238127,-500.0,0.0003041,4,"2024-06-03T14:50:38.127",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474388,1717426238137,-500.0,0.0003041,4,"2024-06-03T14:50:38.137",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474392,1717426238146,-500.0,0.0003041,4,"2024-06-03T14:50:38.146",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474395,1717426238156,-500.0,0.0003041,4,"2024-06-03T14:50:38.156",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474398,1717426238166,-500.0,0.0003041,4,"2024-06-03T14:50:38.166",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474400,1717426238175,-500.0,0.0003041,4,"2024-06-03T14:50:38.175",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474401,1717426238185,-335.47767092,0.0003041,4,"2024-06-03T14:50:38.185",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474402,1717426238195,-500.0,0.0003041,4,"2024-06-03T14:50:38.195",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474403,1717426238205,-500.0,0.0003041,4,"2024-06-03T14:50:38.205",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474404,1717426238214,-500.0,0.0003041,4,"2024-06-03T14:50:38.214",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474405,1717426238224,-2266.06,0.0003041,4,"2024-06-03T14:50:38.224",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474406,1717426238234,-500.0,0.0003041,4,"2024-06-03T14:50:38.234",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474407,1717426238244,-500.0,0.0003041,4,"2024-06-03T14:50:38.244",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474408,1717426238254,-480.38,0.0003041,4,"2024-06-03T14:50:38.254",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474409,1717426238263,-510.46,0.0003041,4,"2024-06-03T14:50:38.263",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474410,1717426238273,-500.0,0.0003041,4,"2024-06-03T14:50:38.273",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474411,1717426238283,-500.0,0.0003041,4,"2024-06-03T14:50:38.283",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474412,1717426238292,-500.0,0.0003041,4,"2024-06-03T14:50:38.292",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474413,1717426238302,-1027.52,0.0003041,4,"2024-06-03T14:50:38.302",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474414,1717426238312,-500.0,0.0003041,4,"2024-06-03T14:50:38.312",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474415,1717426238321,-500.0,0.0003041,4,"2024-06-03T14:50:38.321",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474416,1717426238331,-500.0,0.0003041,4,"2024-06-03T14:50:38.331",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474417,1717426238340,-552.82,0.0003041,4,"2024-06-03T14:50:38.340",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474418,1717426238350,-500.0,0.0003041,4,"2024-06-03T14:50:38.350",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474419,1717426238359,-500.0,0.0003041,4,"2024-06-03T14:50:38.359",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474420,1717426238369,-791.12,0.0003041,4,"2024-06-03T14:50:38.369",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474421,1717426238378,-500.0,0.0003041,4,"2024-06-03T14:50:38.378",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474422,1717426238387,-478.08693674,0.0003041,4,"2024-06-03T14:50:38.387",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474423,1717426238397,-1914.05,0.0003041,4,"2024-06-03T14:50:38.397",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474424,1717426238406,-500.0,0.0003041,4,"2024-06-03T14:50:38.406",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474425,1717426238416,-500.0,0.0003041,4,"2024-06-03T14:50:38.416",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474426,1717426238427,-500.0,0.0003041,4,"2024-06-03T14:50:38.427",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474427,1717426238437,-683.38,0.0003041,4,"2024-06-03T14:50:38.437",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474428,1717426238446,-1535.5,0.0003041,4,"2024-06-03T14:50:38.446",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474429,1717426238456,-500.0,0.0003041,4,"2024-06-03T14:50:38.456",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474430,1717426238466,-771.03,0.0003041,4,"2024-06-03T14:50:38.466",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474431,1717426238475,-500.0,0.0003041,4,"2024-06-03T14:50:38.475",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474432,1717426238633,-500.0,0.0003041,4,"2024-06-03T14:50:38.633",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474433,1717426238643,-500.0,0.0003041,4,"2024-06-03T14:50:38.643",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474434,1717426238654,-500.0,0.0003041,4,"2024-06-03T14:50:38.654",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474435,1717426238664,-587.7,0.0003041,4,"2024-06-03T14:50:38.664",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474436,1717426238673,-372.84072866,0.0003041,4,"2024-06-03T14:50:38.673",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474437,1717426238682,-505.34,0.0003041,4,"2024-06-03T14:50:38.682",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474438,1717426238692,-1323.26,0.0003041,4,"2024-06-03T14:50:38.692",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474439,1717426238701,-500.0,0.0003041,4,"2024-06-03T14:50:38.701",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474440,1717426238710,-985.43,0.0003041,4,"2024-06-03T14:50:38.710",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474441,1717426238720,-1106.08,0.0003041,4,"2024-06-03T14:50:38.720",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474442,1717426238729,-500.0,0.0003041,4,"2024-06-03T14:50:38.729",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474443,1717426238738,-500.0,0.0003041,4,"2024-06-03T14:50:38.738",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474444,1717426238747,-500.0,0.0003041,4,"2024-06-03T14:50:38.747",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474445,1717426238757,-710.75,0.0003041,4,"2024-06-03T14:50:38.757",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474446,1717426238766,-500.0,0.0003041,4,"2024-06-03T14:50:38.766",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474447,1717426238776,-772.86,0.0003041,4,"2024-06-03T14:50:38.776",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474448,1717426238785,-2291.26,0.0003041,4,"2024-06-03T14:50:38.785",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474449,1717426238794,-500.0,0.0003041,4,"2024-06-03T14:50:38.794",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474450,1717426238804,-686.86,0.0003041,4,"2024-06-03T14:50:38.804",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474451,1717426238814,-500.0,0.0003041,4,"2024-06-03T14:50:38.814",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474452,1717426238824,-500.0,0.0003041,4,"2024-06-03T14:50:38.824",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474453,1717426238833,-500.0,0.0003041,4,"2024-06-03T14:50:38.833",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474454,1717426238843,-500.0,0.0003041,4,"2024-06-03T14:50:38.843",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474455,1717426238852,-500.0,0.0003041,4,"2024-06-03T14:50:38.852",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474456,1717426238861,-500.0,0.0003041,4,"2024-06-03T14:50:38.861",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474457,1717426238871,-500.0,0.0003041,4,"2024-06-03T14:50:38.871",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474458,1717426238880,-500.0,0.0003041,4,"2024-06-03T14:50:38.880",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474459,1717426238890,-651.91,0.0003041,4,"2024-06-03T14:50:38.890",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474460,1717426238899,-500.0,0.0003041,4,"2024-06-03T14:50:38.899",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474461,1717426238908,-500.0,0.0003041,4,"2024-06-03T14:50:38.908",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474462,1717426238917,-500.0,0.0003041,4,"2024-06-03T14:50:38.917",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474463,1717426238926,-2480.51,0.0003041,4,"2024-06-03T14:50:38.926",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474464,1717426238936,-500.0,0.0003041,4,"2024-06-03T14:50:38.936",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474466,1717426238945,-500.0,0.0003041,4,"2024-06-03T14:50:38.945",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474467,1717426238954,-668.76,0.0003041,4,"2024-06-03T14:50:38.954",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474468,1717426238965,-169.78113211,0.0003041,4,"2024-06-03T14:50:38.965",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474469,1717426238975,-500.0,0.0003041,4,"2024-06-03T14:50:38.975",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474471,1717426238984,-356.42,0.0003041,4,"2024-06-03T14:50:38.984",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474473,1717426238994,-153.21613593,0.00030456,7,"2024-06-03T14:50:38.994",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474475,1717426239003,-1100.0,0.0003056,10,"2024-06-03T14:50:39.003",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474477,1717426239013,-752.98,0.00030684,4,"2024-06-03T14:50:39.013",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474479,1717426239023,-500.0,0.00030684,4,"2024-06-03T14:50:39.023",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474481,1717426239034,-500.0,0.00030684,4,"2024-06-03T14:50:39.034",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474483,1717426239043,-500.0,0.00030684,4,"2024-06-03T14:50:39.043",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474485,1717426239053,-500.0,0.00030684,4,"2024-06-03T14:50:39.053",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474488,1717426239063,-500.0,0.00030684,4,"2024-06-03T14:50:39.063",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474489,1717426239072,-500.0,0.00030684,4,"2024-06-03T14:50:39.072",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474490,1717426239083,-361.93109192,0.00030684,4,"2024-06-03T14:50:39.083",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474491,1717426239092,-500.0,0.00030684,4,"2024-06-03T14:50:39.092",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474492,1717426239102,-2656.86,0.00030684,4,"2024-06-03T14:50:39.102",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474493,1717426239113,-740.7,0.00030684,4,"2024-06-03T14:50:39.113",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474494,1717426239123,-2983.38,0.00030684,4,"2024-06-03T14:50:39.123",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474495,1717426239133,-500.0,0.00030684,4,"2024-06-03T14:50:39.133",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474496,1717426239143,-500.0,0.00030684,4,"2024-06-03T14:50:39.143",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474497,1717426239153,-500.0,0.00030684,4,"2024-06-03T14:50:39.153",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474498,1717426239162,-500.0,0.00030684,4,"2024-06-03T14:50:39.162",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474499,1717426239172,-500.0,0.00030684,4,"2024-06-03T14:50:39.172",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474500,1717426239182,-500.0,0.00030684,4,"2024-06-03T14:50:39.182",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474501,1717426239193,-500.0,0.00030684,4,"2024-06-03T14:50:39.193",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474502,1717426239203,-500.0,0.00030684,4,"2024-06-03T14:50:39.203",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474503,1717426239218,-2266.06,0.00030684,4,"2024-06-03T14:50:39.218",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474504,1717426239228,-500.0,0.00030684,4,"2024-06-03T14:50:39.228",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474505,1717426239238,-500.0,0.00030684,4,"2024-06-03T14:50:39.238",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474506,1717426239248,-510.46,0.00030684,4,"2024-06-03T14:50:39.248",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474507,1717426239258,-500.0,0.00030684,4,"2024-06-03T14:50:39.258",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474508,1717426239268,-1027.52,0.00030684,4,"2024-06-03T14:50:39.268",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474509,1717426239279,-500.0,0.00030684,4,"2024-06-03T14:50:39.279",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474510,1717426239288,-500.0,0.00030684,4,"2024-06-03T14:50:39.288",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474511,1717426239298,-552.82,0.00030684,4,"2024-06-03T14:50:39.298",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474512,1717426239308,-500.0,0.00030684,4,"2024-06-03T14:50:39.308",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474513,1717426239318,-500.0,0.00030684,4,"2024-06-03T14:50:39.318",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474514,1717426239328,-791.12,0.00030684,4,"2024-06-03T14:50:39.328",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474515,1717426239337,-500.0,0.00030684,4,"2024-06-03T14:50:39.337",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474516,1717426239347,-1914.05,0.00030684,4,"2024-06-03T14:50:39.347",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474517,1717426239357,-500.0,0.00030684,4,"2024-06-03T14:50:39.357",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474518,1717426239368,-500.0,0.00030684,4,"2024-06-03T14:50:39.368",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474519,1717426239377,-683.38,0.00030684,4,"2024-06-03T14:50:39.377",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474520,1717426239387,-1535.5,0.00030684,4,"2024-06-03T14:50:39.387",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474521,1717426239396,-771.03,0.00030684,4,"2024-06-03T14:50:39.396",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474522,1717426239406,-500.0,0.00030684,4,"2024-06-03T14:50:39.406",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474523,1717426239415,-500.0,0.00030684,4,"2024-06-03T14:50:39.415",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474524,1717426239424,-500.0,0.00030684,4,"2024-06-03T14:50:39.424",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474525,1717426239434,-500.0,0.00030684,4,"2024-06-03T14:50:39.434",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474527,1717426239443,-505.34,0.00030684,4,"2024-06-03T14:50:39.443",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474529,1717426239453,-1323.26,0.00030684,4,"2024-06-03T14:50:39.453",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474531,1717426239462,-500.0,0.00030684,4,"2024-06-03T14:50:39.462",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474533,1717426239471,-985.43,0.00030684,4,"2024-06-03T14:50:39.471",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474535,1717426239480,-1106.08,0.00030684,4,"2024-06-03T14:50:39.480",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474537,1717426239489,-500.0,0.00030684,4,"2024-06-03T14:50:39.489",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474539,1717426239499,-500.0,0.00030684,4,"2024-06-03T14:50:39.499",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474541,1717426239508,-500.0,0.00030684,4,"2024-06-03T14:50:39.508",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474543,1717426239518,-710.75,0.00030684,4,"2024-06-03T14:50:39.518",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474545,1717426239527,-772.86,0.00030684,4,"2024-06-03T14:50:39.527",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474547,1717426239536,-2291.26,0.00030684,4,"2024-06-03T14:50:39.536",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474549,1717426239545,-500.0,0.00030684,4,"2024-06-03T14:50:39.545",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474551,1717426239555,-686.86,0.00030684,4,"2024-06-03T14:50:39.555",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474553,1717426239564,-500.0,0.00030684,4,"2024-06-03T14:50:39.564",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474555,1717426239578,-500.0,0.00030684,4,"2024-06-03T14:50:39.578",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474557,1717426239587,-500.0,0.00030684,4,"2024-06-03T14:50:39.587",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474559,1717426239597,-500.0,0.00030684,4,"2024-06-03T14:50:39.597",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474561,1717426239607,-500.0,0.00030684,4,"2024-06-03T14:50:39.607",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474563,1717426239620,-500.0,0.00030684,4,"2024-06-03T14:50:39.620",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474565,1717426239630,-500.0,0.00030684,4,"2024-06-03T14:50:39.630",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474567,1717426239640,-500.0,0.00030684,4,"2024-06-03T14:50:39.640",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474569,1717426239650,-651.91,0.00030684,4,"2024-06-03T14:50:39.650",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474572,1717426239661,-500.0,0.00030684,4,"2024-06-03T14:50:39.661",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474574,1717426239671,-500.0,0.00030684,4,"2024-06-03T14:50:39.671",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474576,1717426239680,-500.0,0.00030684,4,"2024-06-03T14:50:39.680",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474578,1717426239689,-2480.51,0.00030684,4,"2024-06-03T14:50:39.689",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474580,1717426239699,-500.0,0.00030684,4,"2024-06-03T14:50:39.699",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474581,1717426239708,-500.0,0.00030684,4,"2024-06-03T14:50:39.708",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474583,1717426239718,-668.76,0.00030684,4,"2024-06-03T14:50:39.718",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474585,1717426239728,-500.0,0.00030684,4,"2024-06-03T14:50:39.728",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474587,1717426239737,-153.21613593,0.00030771,7,"2024-06-03T14:50:39.737",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474589,1717426239747,-752.98,0.00030958,4,"2024-06-03T14:50:39.747",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474591,1717426239756,-500.0,0.00030958,4,"2024-06-03T14:50:39.756",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474593,1717426239765,-500.0,0.00030958,4,"2024-06-03T14:50:39.765",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474595,1717426239774,-500.0,0.00030958,4,"2024-06-03T14:50:39.774",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474597,1717426239783,-500.0,0.00030958,4,"2024-06-03T14:50:39.783",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474599,1717426239793,-500.0,0.00030958,4,"2024-06-03T14:50:39.793",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474601,1717426239805,-500.0,0.00030958,4,"2024-06-03T14:50:39.805",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474603,1717426239815,-2656.86,0.00030958,4,"2024-06-03T14:50:39.815",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474606,1717426239825,-740.7,0.00030958,4,"2024-06-03T14:50:39.825",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474608,1717426239834,-2983.38,0.00030958,4,"2024-06-03T14:50:39.834",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474610,1717426239844,-500.0,0.00030958,4,"2024-06-03T14:50:39.844",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474611,1717426239853,-500.0,0.00030958,4,"2024-06-03T14:50:39.853",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474613,1717426239862,-500.0,0.00030958,4,"2024-06-03T14:50:39.862",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474615,1717426239874,-500.0,0.00030958,4,"2024-06-03T14:50:39.874",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474617,1717426239884,-500.0,0.00030958,4,"2024-06-03T14:50:39.884",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474619,1717426239893,-500.0,0.00030958,4,"2024-06-03T14:50:39.893",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474622,1717426239903,-500.0,0.00030958,4,"2024-06-03T14:50:39.903",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474624,1717426239912,-500.0,0.00030958,4,"2024-06-03T14:50:39.912",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474625,1717426239921,-2266.06,0.00030958,4,"2024-06-03T14:50:39.921",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474628,1717426239931,-500.0,0.00030958,4,"2024-06-03T14:50:39.931",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474629,1717426239940,-500.0,0.00030958,4,"2024-06-03T14:50:39.940",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474631,1717426239950,-510.46,0.00030958,4,"2024-06-03T14:50:39.950",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474634,1717426239960,-500.0,0.00030958,4,"2024-06-03T14:50:39.960",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474635,1717426239970,-1027.52,0.00030958,4,"2024-06-03T14:50:39.970",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474637,1717426239980,-500.0,0.00030958,4,"2024-06-03T14:50:39.980",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474640,1717426239989,-500.0,0.00030958,4,"2024-06-03T14:50:39.989",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474642,1717426239999,-552.82,0.00030958,4,"2024-06-03T14:50:39.999",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474644,1717426240008,-531.14907744,0.00030958,4,"2024-06-03T14:50:40.008",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474646,1717426240018,-500.0,0.00030958,4,"2024-06-03T14:50:40.018",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474647,1717426240027,-791.12,0.00030958,4,"2024-06-03T14:50:40.027",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474650,1717426240036,-500.0,0.00030958,4,"2024-06-03T14:50:40.036",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474651,1717426240045,-1914.05,0.00030958,4,"2024-06-03T14:50:40.045",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474654,1717426240055,-500.0,0.00030958,4,"2024-06-03T14:50:40.055",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474656,1717426240065,-500.0,0.00030958,4,"2024-06-03T14:50:40.065",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474658,1717426240074,-683.38,0.00030958,4,"2024-06-03T14:50:40.074",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474660,1717426240084,-1535.5,0.00030958,4,"2024-06-03T14:50:40.084",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474661,1717426240093,-771.03,0.00030958,4,"2024-06-03T14:50:40.093",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474663,1717426240102,-500.0,0.00030958,4,"2024-06-03T14:50:40.102",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474665,1717426240112,-500.0,0.00030958,4,"2024-06-03T14:50:40.112",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474668,1717426240123,-500.0,0.00030958,4,"2024-06-03T14:50:40.123",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474669,1717426240133,-500.0,0.00030958,4,"2024-06-03T14:50:40.133",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474671,1717426240142,-505.34,0.00030958,4,"2024-06-03T14:50:40.142",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474673,1717426240152,-1323.26,0.00030958,4,"2024-06-03T14:50:40.152",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474676,1717426240161,-500.0,0.00030958,4,"2024-06-03T14:50:40.161",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474678,1717426240171,-985.43,0.00030958,4,"2024-06-03T14:50:40.171",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474680,1717426240180,-1106.08,0.00030958,4,"2024-06-03T14:50:40.180",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474682,1717426240190,-500.0,0.00030958,4,"2024-06-03T14:50:40.190",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474684,1717426240199,-500.0,0.00030958,4,"2024-06-03T14:50:40.199",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474686,1717426240208,-500.0,0.00030958,4,"2024-06-03T14:50:40.208",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474688,1717426240217,-710.75,0.00030958,4,"2024-06-03T14:50:40.217",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474690,1717426240227,-772.86,0.00030958,4,"2024-06-03T14:50:40.227",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474691,1717426240236,-2291.26,0.00030958,4,"2024-06-03T14:50:40.236",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474693,1717426240245,-500.0,0.00030958,4,"2024-06-03T14:50:40.245",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474694,1717426240255,-686.86,0.00030958,4,"2024-06-03T14:50:40.255",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474695,1717426240264,-500.0,0.00030958,4,"2024-06-03T14:50:40.264",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474696,1717426240274,-500.0,0.00030958,4,"2024-06-03T14:50:40.274",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474697,1717426240284,-500.0,0.00030958,4,"2024-06-03T14:50:40.284",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474698,1717426240294,-500.0,0.00030958,4,"2024-06-03T14:50:40.294",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474699,1717426240304,-500.0,0.00030958,4,"2024-06-03T14:50:40.304",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474700,1717426240314,-500.0,0.00030958,4,"2024-06-03T14:50:40.314",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474701,1717426240323,-500.0,0.00030958,4,"2024-06-03T14:50:40.323",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474702,1717426240332,-500.0,0.00030958,4,"2024-06-03T14:50:40.332",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474703,1717426240342,-651.91,0.00030958,4,"2024-06-03T14:50:40.342",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474704,1717426240351,-500.0,0.00030958,4,"2024-06-03T14:50:40.351",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474705,1717426240361,-500.0,0.00030958,4,"2024-06-03T14:50:40.361",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474706,1717426240372,-500.0,0.00030958,4,"2024-06-03T14:50:40.372",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474707,1717426240382,-2480.51,0.00030958,4,"2024-06-03T14:50:40.382",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474708,1717426240391,-500.0,0.00030958,4,"2024-06-03T14:50:40.391",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474709,1717426240400,-500.0,0.00030958,4,"2024-06-03T14:50:40.400",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474710,1717426240410,-668.76,0.00030958,4,"2024-06-03T14:50:40.410",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474711,1717426240420,-500.0,0.00030958,4,"2024-06-03T14:50:40.420",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474712,1717426240429,-500.0,0.00031027,4,"2024-06-03T14:50:40.429",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474713,1717426240439,-14716.6905,0.00031028,2,"2024-06-03T14:50:40.439",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474714,1717426240448,-170995.5973,0.00031028,2,"2024-06-03T14:50:40.448",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474715,1717426240457,-153.21613593,0.00031056,7,"2024-06-03T14:50:40.457",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474716,1717426240467,-500.0,0.00031108,10,"2024-06-03T14:50:40.467",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474717,1717426240477,-500.0,0.00031127,4,"2024-06-03T14:50:40.477",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474718,1717426240486,-500.0,0.00031127,4,"2024-06-03T14:50:40.486",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474719,1717426240496,-500.0,0.00031127,4,"2024-06-03T14:50:40.496",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474720,1717426240505,-500.0,0.00031127,4,"2024-06-03T14:50:40.505",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474721,1717426240515,-500.0,0.00031127,4,"2024-06-03T14:50:40.515",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474722,1717426240524,-500.0,0.00031127,4,"2024-06-03T14:50:40.524",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474723,1717426240534,-500.0,0.00031127,4,"2024-06-03T14:50:40.534",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474724,1717426240544,-500.0,0.00031127,4,"2024-06-03T14:50:40.544",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474725,1717426240553,-500.0,0.00031127,4,"2024-06-03T14:50:40.553",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474726,1717426240562,-500.0,0.00031127,4,"2024-06-03T14:50:40.562",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474727,1717426240572,-500.0,0.00031127,4,"2024-06-03T14:50:40.572",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474728,1717426240585,-500.0,0.00031127,4,"2024-06-03T14:50:40.585",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474729,1717426240594,-500.0,0.00031127,4,"2024-06-03T14:50:40.594",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474730,1717426240604,-500.0,0.00031127,4,"2024-06-03T14:50:40.604",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474731,1717426240613,-500.0,0.00031127,4,"2024-06-03T14:50:40.613",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474732,1717426240624,-500.0,0.00031127,4,"2024-06-03T14:50:40.624",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474733,1717426240632,-500.0,0.00031127,4,"2024-06-03T14:50:40.632",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474734,1717426240641,-500.0,0.00031127,4,"2024-06-03T14:50:40.641",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474735,1717426240651,-635.23741118,0.00031127,4,"2024-06-03T14:50:40.651",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474736,1717426240661,-500.0,0.00031127,4,"2024-06-03T14:50:40.661",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474737,1717426240670,-500.0,0.00031127,4,"2024-06-03T14:50:40.670",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474738,1717426240679,-509.97842799,0.00031127,4,"2024-06-03T14:50:40.679",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474739,1717426240689,-500.0,0.00031127,4,"2024-06-03T14:50:40.689",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474740,1717426240698,-500.0,0.00031127,4,"2024-06-03T14:50:40.698",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474741,1717426240707,-500.0,0.00031127,4,"2024-06-03T14:50:40.707",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474742,1717426240717,-500.0,0.00031127,4,"2024-06-03T14:50:40.717",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474743,1717426240726,-500.0,0.00031127,4,"2024-06-03T14:50:40.726",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474744,1717426240736,-510.47839879,0.00031127,4,"2024-06-03T14:50:40.736",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474745,1717426240745,-500.0,0.00031127,4,"2024-06-03T14:50:40.745",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474746,1717426240754,-635.44284051,0.00031127,4,"2024-06-03T14:50:40.754",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474747,1717426240764,-500.0,0.00031127,4,"2024-06-03T14:50:40.764",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474748,1717426240774,-500.0,0.00031127,4,"2024-06-03T14:50:40.774",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474749,1717426240783,-500.0,0.00031127,4,"2024-06-03T14:50:40.783",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474750,1717426240792,-500.0,0.00031127,4,"2024-06-03T14:50:40.792",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474751,1717426240802,-513.21723866,0.00031127,4,"2024-06-03T14:50:40.802",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474752,1717426240811,-500.0,0.00031127,4,"2024-06-03T14:50:40.811",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474753,1717426240821,-512.88637503,0.00031127,4,"2024-06-03T14:50:40.821",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474754,1717426240830,-499.32010898,0.00031127,4,"2024-06-03T14:50:40.830",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474755,1717426240839,-500.0,0.00031127,4,"2024-06-03T14:50:40.839",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474756,1717426240849,-647.61206934,0.00031127,4,"2024-06-03T14:50:40.849",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474757,1717426240858,-531.82078164,0.00031127,4,"2024-06-03T14:50:40.858",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474758,1717426240868,-510.85991168,0.00031127,4,"2024-06-03T14:50:40.868",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474759,1717426240877,-517.34640306,0.00031127,4,"2024-06-03T14:50:40.877",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474760,1717426240887,-500.0,0.00031127,4,"2024-06-03T14:50:40.887",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474761,1717426240896,-500.0,0.00031127,4,"2024-06-03T14:50:40.896",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474762,1717426240906,-500.0,0.00031127,4,"2024-06-03T14:50:40.906",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474763,1717426240916,-623.63426472,0.00031127,4,"2024-06-03T14:50:40.916",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474764,1717426240925,-500.0,0.00031127,4,"2024-06-03T14:50:40.925",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474765,1717426240934,-500.0,0.00031127,4,"2024-06-03T14:50:40.934",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474766,1717426240943,-530.07558012,0.00031127,4,"2024-06-03T14:50:40.943",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474767,1717426240953,-492.51246279,0.00031127,4,"2024-06-03T14:50:40.953",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474768,1717426240962,-500.0,0.00031127,4,"2024-06-03T14:50:40.962",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474769,1717426240971,-518.6977587,0.00031127,4,"2024-06-03T14:50:40.971",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474770,1717426240980,-500.0,0.00031127,4,"2024-06-03T14:50:40.980",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474771,1717426240989,-516.35573114,0.00031127,4,"2024-06-03T14:50:40.989",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474772,1717426240999,-540.60932175,0.00031127,4,"2024-06-03T14:50:40.999",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474773,1717426241009,-500.0,0.00031127,4,"2024-06-03T14:50:41.009",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474774,1717426241019,-500.0,0.00031127,4,"2024-06-03T14:50:41.019",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474776,1717426241028,-500.0,0.00031127,4,"2024-06-03T14:50:41.028",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474778,1717426241037,-500.0,0.00031127,4,"2024-06-03T14:50:41.037",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474780,1717426241046,-500.0,0.00031127,4,"2024-06-03T14:50:41.046",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474782,1717426241055,-500.0,0.00031127,4,"2024-06-03T14:50:41.055",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474784,1717426241065,-612.07643356,0.00031127,4,"2024-06-03T14:50:41.065",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474785,1717426241074,-500.0,0.00031127,4,"2024-06-03T14:50:41.074",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474786,1717426241084,-500.0,0.00031127,4,"2024-06-03T14:50:41.084",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474787,1717426241093,-284.19,0.00031127,4,"2024-06-03T14:50:41.093",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474788,1717426241104,-500.0,0.00031127,4,"2024-06-03T14:50:41.104",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474789,1717426241115,-352.88353857,0.00031127,4,"2024-06-03T14:50:41.115",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474790,1717426241125,-500.0,0.00031127,4,"2024-06-03T14:50:41.125",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474791,1717426241134,-500.0,0.00031127,4,"2024-06-03T14:50:41.134",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474792,1717426241144,-500.0,0.00031127,4,"2024-06-03T14:50:41.144",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474793,1717426241154,-500.0,0.00031127,4,"2024-06-03T14:50:41.154",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474794,1717426241163,-510.50921693,0.00031127,4,"2024-06-03T14:50:41.163",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474795,1717426241174,-500.0,0.00031127,4,"2024-06-03T14:50:41.174",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474796,1717426241183,-500.0,0.00031127,4,"2024-06-03T14:50:41.183",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474797,1717426241192,-500.0,0.00031127,4,"2024-06-03T14:50:41.192",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474798,1717426241201,-500.0,0.00031127,4,"2024-06-03T14:50:41.201",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474799,1717426241211,-521.69854911,0.00031127,4,"2024-06-03T14:50:41.211",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474800,1717426241220,-516.20203867,0.00031127,4,"2024-06-03T14:50:41.220",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474801,1717426241229,-500.0,0.00031127,4,"2024-06-03T14:50:41.229",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474802,1717426241239,-506.9071427,0.00031127,4,"2024-06-03T14:50:41.239",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474803,1717426241248,-500.0,0.00031127,4,"2024-06-03T14:50:41.248",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474804,1717426241258,-528.32660324,0.00031128,4,"2024-06-03T14:50:41.258",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474805,1717426241267,-500.0,0.00031128,4,"2024-06-03T14:50:41.267",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474806,1717426241276,-510.89922844,0.00031128,4,"2024-06-03T14:50:41.276",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474807,1717426241286,-506.72527072,0.00031128,4,"2024-06-03T14:50:41.286",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474808,1717426241295,-500.0,0.00031128,4,"2024-06-03T14:50:41.295",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474809,1717426241305,-500.0,0.00031128,4,"2024-06-03T14:50:41.305",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474810,1717426241315,-507.24438166,0.00031128,4,"2024-06-03T14:50:41.315",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474811,1717426241325,-509.41641288,0.00031128,4,"2024-06-03T14:50:41.325",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474812,1717426241335,-500.84793639,0.00031128,4,"2024-06-03T14:50:41.335",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474813,1717426241344,-500.0,0.00031128,4,"2024-06-03T14:50:41.344",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474814,1717426241354,-505.93333392,0.00031128,4,"2024-06-03T14:50:41.354",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474815,1717426241364,-514.1455354,0.00031128,4,"2024-06-03T14:50:41.364",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474816,1717426241375,-507.49769414,0.00031128,4,"2024-06-03T14:50:41.375",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474817,1717426241384,-500.0,0.00031128,4,"2024-06-03T14:50:41.384",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474818,1717426241393,-522.43679107,0.00031128,4,"2024-06-03T14:50:41.393",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474819,1717426241402,-500.0,0.00031128,4,"2024-06-03T14:50:41.402",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474820,1717426241412,-500.0,0.00031128,4,"2024-06-03T14:50:41.412",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474821,1717426241421,-210.33873599,0.00031178,30,"2024-06-03T14:50:41.421",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474822,1717426241541,-500.0,0.00031231,4,"2024-06-03T14:50:41.541",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474823,1717426241552,-752.98,0.00031232,4,"2024-06-03T14:50:41.552",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474824,1717426241562,-500.0,0.00031232,4,"2024-06-03T14:50:41.562",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474825,1717426241574,-500.0,0.00031232,4,"2024-06-03T14:50:41.574",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474826,1717426241585,-500.0,0.00031232,4,"2024-06-03T14:50:41.585",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474827,1717426241595,-500.0,0.00031232,4,"2024-06-03T14:50:41.595",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474828,1717426241604,-500.0,0.00031232,4,"2024-06-03T14:50:41.604",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474829,1717426241617,-500.0,0.00031232,4,"2024-06-03T14:50:41.617",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474830,1717426241626,-2656.86,0.00031232,4,"2024-06-03T14:50:41.626",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474831,1717426241635,-740.7,0.00031232,4,"2024-06-03T14:50:41.635",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474832,1717426241644,-2983.38,0.00031232,4,"2024-06-03T14:50:41.644",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474833,1717426241655,-500.0,0.00031232,4,"2024-06-03T14:50:41.655",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474834,1717426241665,-500.0,0.00031232,4,"2024-06-03T14:50:41.665",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474835,1717426241676,-500.0,0.00031232,4,"2024-06-03T14:50:41.676",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474836,1717426241685,-500.0,0.00031232,4,"2024-06-03T14:50:41.685",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474837,1717426241694,-500.0,0.00031232,4,"2024-06-03T14:50:41.694",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474838,1717426241703,-500.0,0.00031232,4,"2024-06-03T14:50:41.703",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474839,1717426241713,-500.0,0.00031232,4,"2024-06-03T14:50:41.713",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474840,1717426241721,-417.64,0.00031232,4,"2024-06-03T14:50:41.721",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474841,1717426241731,-2266.06,0.00031232,4,"2024-06-03T14:50:41.731",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474842,1717426241741,-500.0,0.00031232,4,"2024-06-03T14:50:41.741",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474843,1717426241750,-500.0,0.00031232,4,"2024-06-03T14:50:41.750",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474844,1717426241759,-510.46,0.00031232,4,"2024-06-03T14:50:41.759",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474845,1717426241768,-500.0,0.00031232,4,"2024-06-03T14:50:41.768",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474846,1717426241777,-465.465653,0.00031232,4,"2024-06-03T14:50:41.777",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474847,1717426241786,-1027.52,0.00031232,4,"2024-06-03T14:50:41.786",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474848,1717426241795,-423.11,0.00031232,4,"2024-06-03T14:50:41.795",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474849,1717426241804,-552.82,0.00031232,4,"2024-06-03T14:50:41.804",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474850,1717426241813,-500.0,0.00031232,4,"2024-06-03T14:50:41.813",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474851,1717426241822,-791.12,0.00031232,4,"2024-06-03T14:50:41.822",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474852,1717426241832,-500.0,0.00031232,4,"2024-06-03T14:50:41.832",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474853,1717426241841,-1914.05,0.00031232,4,"2024-06-03T14:50:41.841",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474854,1717426241851,-473.32328797,0.00031232,4,"2024-06-03T14:50:41.851",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474855,1717426241860,-500.0,0.00031232,4,"2024-06-03T14:50:41.860",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474856,1717426241871,-683.38,0.00031232,4,"2024-06-03T14:50:41.871",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474857,1717426241880,-1535.5,0.00031232,4,"2024-06-03T14:50:41.880",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474858,1717426241890,-771.03,0.00031232,4,"2024-06-03T14:50:41.890",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474859,1717426241899,-381.97520733,0.00031232,4,"2024-06-03T14:50:41.899",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474860,1717426241909,-500.0,0.00031232,4,"2024-06-03T14:50:41.909",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474861,1717426241918,-500.0,0.00031232,4,"2024-06-03T14:50:41.918",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474862,1717426241927,-153.88,0.00031232,4,"2024-06-03T14:50:41.927",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474863,1717426241936,-505.34,0.00031232,4,"2024-06-03T14:50:41.936",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474864,1717426241946,-1323.26,0.00031232,4,"2024-06-03T14:50:41.946",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474865,1717426241955,-500.0,0.00031232,4,"2024-06-03T14:50:41.955",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474866,1717426241964,-985.43,0.00031232,4,"2024-06-03T14:50:41.964",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474867,1717426241974,-1106.08,0.00031232,4,"2024-06-03T14:50:41.974",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474868,1717426241984,-500.0,0.00031232,4,"2024-06-03T14:50:41.984",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474869,1717426241994,-500.0,0.00031232,4,"2024-06-03T14:50:41.994",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474870,1717426242003,-500.0,0.00031232,4,"2024-06-03T14:50:42.003",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474871,1717426242012,-710.75,0.00031232,4,"2024-06-03T14:50:42.012",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474872,1717426242022,-772.86,0.00031232,4,"2024-06-03T14:50:42.022",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474873,1717426242031,-2291.26,0.00031232,4,"2024-06-03T14:50:42.031",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474874,1717426242040,-500.0,0.00031232,4,"2024-06-03T14:50:42.040",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474875,1717426242050,-686.86,0.00031232,4,"2024-06-03T14:50:42.050",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474876,1717426242059,-500.0,0.00031232,4,"2024-06-03T14:50:42.059",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474877,1717426242069,-500.0,0.00031232,4,"2024-06-03T14:50:42.069",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474878,1717426242079,-500.0,0.00031232,4,"2024-06-03T14:50:42.079",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474879,1717426242089,-500.0,0.00031232,4,"2024-06-03T14:50:42.089",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474880,1717426242098,-500.0,0.00031232,4,"2024-06-03T14:50:42.098",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474881,1717426242107,-500.0,0.00031232,4,"2024-06-03T14:50:42.107",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474882,1717426242118,-500.0,0.00031232,4,"2024-06-03T14:50:42.118",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474883,1717426242128,-500.0,0.00031232,4,"2024-06-03T14:50:42.128",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474884,1717426242137,-651.91,0.00031232,4,"2024-06-03T14:50:42.137",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474885,1717426242146,-500.0,0.00031232,4,"2024-06-03T14:50:42.146",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474886,1717426242156,-500.0,0.00031232,4,"2024-06-03T14:50:42.156",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474887,1717426242165,-500.0,0.00031232,4,"2024-06-03T14:50:42.165",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474888,1717426242174,-2480.51,0.00031232,4,"2024-06-03T14:50:42.174",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474889,1717426242184,-500.0,0.00031232,4,"2024-06-03T14:50:42.184",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474890,1717426242193,-193.78328715,0.00031232,4,"2024-06-03T14:50:42.193",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474891,1717426242202,-668.76,0.00031232,4,"2024-06-03T14:50:42.202",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474892,1717426242212,-500.0,0.00031232,4,"2024-06-03T14:50:42.212",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474893,1717426242221,-846.46508479,0.00031252,15,"2024-06-03T14:50:42.221",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474894,1717426242231,-153.52222149,0.00031353,7,"2024-06-03T14:50:42.231",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474895,1717426242240,-500.0,0.00031401,4,"2024-06-03T14:50:42.240",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474896,1717426242250,-500.0,0.00031401,4,"2024-06-03T14:50:42.250",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474897,1717426242259,-500.0,0.00031401,4,"2024-06-03T14:50:42.259",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474898,1717426242268,-500.0,0.00031401,4,"2024-06-03T14:50:42.268",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474899,1717426242278,-500.0,0.00031401,4,"2024-06-03T14:50:42.278",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474900,1717426242288,-500.0,0.00031401,4,"2024-06-03T14:50:42.288",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474901,1717426242297,-500.0,0.00031401,4,"2024-06-03T14:50:42.297",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474902,1717426242306,-500.0,0.00031401,4,"2024-06-03T14:50:42.306",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474903,1717426242315,-500.0,0.00031401,4,"2024-06-03T14:50:42.315",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474904,1717426242324,-500.0,0.00031401,4,"2024-06-03T14:50:42.324",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474905,1717426242333,-500.0,0.00031401,4,"2024-06-03T14:50:42.333",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474906,1717426242343,-500.0,0.00031401,4,"2024-06-03T14:50:42.343",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474907,1717426242352,-500.0,0.00031401,4,"2024-06-03T14:50:42.352",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474908,1717426242362,-500.0,0.00031401,4,"2024-06-03T14:50:42.362",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474909,1717426242373,-500.0,0.00031401,4,"2024-06-03T14:50:42.373",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474910,1717426242382,-500.0,0.00031401,4,"2024-06-03T14:50:42.382",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474912,1717426242392,-500.0,0.00031401,4,"2024-06-03T14:50:42.392",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474914,1717426242401,-500.0,0.00031401,4,"2024-06-03T14:50:42.401",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474916,1717426242410,-500.0,0.00031401,4,"2024-06-03T14:50:42.410",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474918,1717426242419,-500.0,0.00031401,4,"2024-06-03T14:50:42.419",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474919,1717426242428,-507.76040149,0.00031402,4,"2024-06-03T14:50:42.428",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474920,1717426242438,-447.19593179,0.00031402,4,"2024-06-03T14:50:42.438",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474921,1717426242447,-150.28671569,0.00031456,2,"2024-06-03T14:50:42.447",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474922,1717426242457,-1654.74269066,0.00031487,5,"2024-06-03T14:50:42.457",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474923,1717426242466,-608.6,0.00031488,2,"2024-06-03T14:50:42.466",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474924,1717426242476,-5424.69225672,0.000315,4,"2024-06-03T14:50:42.476",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474925,1717426242485,-1001.12,0.000315,2,"2024-06-03T14:50:42.485",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474926,1717426242494,-39057.41731289,0.00031506,13,"2024-06-03T14:50:42.494",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474927,1717426242504,-752.98,0.00031506,4,"2024-06-03T14:50:42.504",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474928,1717426242513,-500.0,0.00031506,4,"2024-06-03T14:50:42.513",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474929,1717426242523,-500.0,0.00031506,4,"2024-06-03T14:50:42.523",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474930,1717426242532,-500.0,0.00031506,4,"2024-06-03T14:50:42.532",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474931,1717426242541,-500.0,0.00031506,4,"2024-06-03T14:50:42.541",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474932,1717426242550,-500.0,0.00031506,4,"2024-06-03T14:50:42.550",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474933,1717426242560,-500.0,0.00031506,4,"2024-06-03T14:50:42.560",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474934,1717426242571,-2656.86,0.00031506,4,"2024-06-03T14:50:42.571",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474935,1717426242584,-740.7,0.00031506,4,"2024-06-03T14:50:42.584",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474937,1717426242594,-2983.38,0.00031506,4,"2024-06-03T14:50:42.594",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474938,1717426242603,-500.0,0.00031506,4,"2024-06-03T14:50:42.603",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474940,1717426242613,-500.0,0.00031506,4,"2024-06-03T14:50:42.613",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474942,1717426242624,-500.0,0.00031506,4,"2024-06-03T14:50:42.624",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474944,1717426242634,-500.0,0.00031506,4,"2024-06-03T14:50:42.634",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474945,1717426242644,-500.0,0.00031506,4,"2024-06-03T14:50:42.644",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474947,1717426242653,-500.0,0.00031506,4,"2024-06-03T14:50:42.653",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474949,1717426242665,-497.78,0.00031506,4,"2024-06-03T14:50:42.665",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474950,1717426242675,-2266.06,0.00031506,4,"2024-06-03T14:50:42.675",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474952,1717426242684,-500.0,0.00031506,4,"2024-06-03T14:50:42.684",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474954,1717426242694,-500.0,0.00031506,4,"2024-06-03T14:50:42.694",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474956,1717426242703,-510.46,0.00031506,4,"2024-06-03T14:50:42.703",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474958,1717426242712,-500.0,0.00031506,4,"2024-06-03T14:50:42.712",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474960,1717426242722,-1027.52,0.00031506,4,"2024-06-03T14:50:42.722",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474962,1717426242731,-552.82,0.00031506,4,"2024-06-03T14:50:42.731",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474964,1717426242741,-500.0,0.00031506,4,"2024-06-03T14:50:42.741",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474966,1717426242751,-791.12,0.00031506,4,"2024-06-03T14:50:42.751",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474967,1717426242761,-500.0,0.00031506,4,"2024-06-03T14:50:42.761",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474968,1717426242771,-1914.05,0.00031506,4,"2024-06-03T14:50:42.771",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474969,1717426242781,-500.0,0.00031506,4,"2024-06-03T14:50:42.781",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474970,1717426242790,-683.38,0.00031506,4,"2024-06-03T14:50:42.790",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474971,1717426242800,-1535.5,0.00031506,4,"2024-06-03T14:50:42.800",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474972,1717426242810,-771.03,0.00031506,4,"2024-06-03T14:50:42.810",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474973,1717426242819,-500.0,0.00031506,4,"2024-06-03T14:50:42.819",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474974,1717426242829,-500.0,0.00031506,4,"2024-06-03T14:50:42.829",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474975,1717426242838,-505.34,0.00031506,4,"2024-06-03T14:50:42.838",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474976,1717426242848,-1323.26,0.00031506,4,"2024-06-03T14:50:42.848",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474977,1717426242857,-500.0,0.00031506,4,"2024-06-03T14:50:42.857",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474979,1717426242867,-985.43,0.00031506,4,"2024-06-03T14:50:42.867",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474981,1717426242877,-1106.08,0.00031506,4,"2024-06-03T14:50:42.877",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474983,1717426242887,-256.69644223,0.00031506,4,"2024-06-03T14:50:42.887",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474985,1717426242896,-500.0,0.00031506,4,"2024-06-03T14:50:42.896",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474987,1717426242906,-500.0,0.00031506,4,"2024-06-03T14:50:42.906",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474989,1717426242915,-710.75,0.00031506,4,"2024-06-03T14:50:42.915",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474991,1717426242924,-772.86,0.00031506,4,"2024-06-03T14:50:42.924",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474993,1717426242933,-2291.26,0.00031506,4,"2024-06-03T14:50:42.933",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474995,1717426242943,-500.0,0.00031506,4,"2024-06-03T14:50:42.943",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474997,1717426242952,-686.86,0.00031506,4,"2024-06-03T14:50:42.952",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328474999,1717426242961,-500.0,0.00031506,4,"2024-06-03T14:50:42.961",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475001,1717426242971,-500.0,0.00031506,4,"2024-06-03T14:50:42.971",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475003,1717426242980,-500.0,0.00031506,4,"2024-06-03T14:50:42.980",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475005,1717426242990,-500.0,0.00031506,4,"2024-06-03T14:50:42.990",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475007,1717426242999,-500.0,0.00031506,4,"2024-06-03T14:50:42.999",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475009,1717426243008,-500.0,0.00031506,4,"2024-06-03T14:50:43.008",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475010,1717426243016,-500.0,0.00031506,4,"2024-06-03T14:50:43.016",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475012,1717426243026,-500.0,0.00031506,4,"2024-06-03T14:50:43.026",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475014,1717426243036,-651.91,0.00031506,4,"2024-06-03T14:50:43.036",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475017,1717426243046,-500.0,0.00031506,4,"2024-06-03T14:50:43.046",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475018,1717426243055,-229.54,0.00031506,4,"2024-06-03T14:50:43.055",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475020,1717426243064,-500.0,0.00031506,4,"2024-06-03T14:50:43.064",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475022,1717426243073,-2480.51,0.00031506,4,"2024-06-03T14:50:43.073",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475024,1717426243084,-500.0,0.00031506,4,"2024-06-03T14:50:43.084",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475026,1717426243094,-668.76,0.00031506,4,"2024-06-03T14:50:43.094",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475029,1717426243104,-500.0,0.00031506,4,"2024-06-03T14:50:43.104",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475031,1717426243114,-153.21613593,0.00031622,7,"2024-06-03T14:50:43.114",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475033,1717426243124,-1299.84451728,0.00031633,4,"2024-06-03T14:50:43.124",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475034,1717426243134,-210.33873599,0.00031644,30,"2024-06-03T14:50:43.134",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475037,1717426243143,-335.39373051,0.00031656,10,"2024-06-03T14:50:43.143",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475040,1717426243165,-764.60626949,0.00031656,10,"2024-06-03T14:50:43.165",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475042,1717426243175,-500.0,0.00031675,4,"2024-06-03T14:50:43.175",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475044,1717426243185,-500.0,0.00031675,4,"2024-06-03T14:50:43.185",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475048,1717426243194,-500.0,0.00031675,4,"2024-06-03T14:50:43.194",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475050,1717426243204,-500.0,0.00031675,4,"2024-06-03T14:50:43.204",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475051,1717426243213,-500.0,0.00031675,4,"2024-06-03T14:50:43.213",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475053,1717426243223,-500.0,0.00031675,4,"2024-06-03T14:50:43.223",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475056,1717426243233,-500.0,0.00031675,4,"2024-06-03T14:50:43.233",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475059,1717426243242,-500.0,0.00031675,4,"2024-06-03T14:50:43.242",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475062,1717426243251,-500.0,0.00031675,4,"2024-06-03T14:50:43.251",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475065,1717426243261,-396.88399099,0.00031675,4,"2024-06-03T14:50:43.261",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475067,1717426243270,-500.0,0.00031675,4,"2024-06-03T14:50:43.270",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475070,1717426243280,-500.0,0.00031675,4,"2024-06-03T14:50:43.280",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475072,1717426243289,-263.50973952,0.00031675,4,"2024-06-03T14:50:43.289",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475074,1717426243301,-236.49026048,0.00031675,4,"2024-06-03T14:50:43.301",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475076,1717426243310,-109.93473952,0.00031675,4,"2024-06-03T14:50:43.310",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475078,1717426243322,-320.02628292,0.00031675,4,"2024-06-03T14:50:43.322",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475080,1717426243334,-70.03897756,0.00031675,4,"2024-06-03T14:50:43.334",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475081,1717426243343,-206.43235234,0.00031675,4,"2024-06-03T14:50:43.343",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475082,1717426243352,-500.0,0.00031675,4,"2024-06-03T14:50:43.352",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475083,1717426243362,-500.0,0.00031675,4,"2024-06-03T14:50:43.362",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475084,1717426243373,-500.0,0.00031675,4,"2024-06-03T14:50:43.373",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475085,1717426243383,-500.0,0.00031675,4,"2024-06-03T14:50:43.383",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475086,1717426243392,-500.0,0.00031675,4,"2024-06-03T14:50:43.392",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475087,1717426243403,-1000.0,0.000317,2,"2024-06-03T14:50:43.403",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475088,1717426243412,-752.98,0.0003178,4,"2024-06-03T14:50:43.412",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475089,1717426243422,-69.31400435,0.0003178,4,"2024-06-03T14:50:43.422",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475090,1717426243434,-430.68599565,0.0003178,4,"2024-06-03T14:50:43.434",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475091,1717426243443,-264.06142208,0.0003178,4,"2024-06-03T14:50:43.443",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475092,1717426243462,-500.0,0.00030136,4,"2024-06-03T14:50:43.462",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475093,1717426243471,-235.93857792,0.0003178,4,"2024-06-03T14:50:43.471",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475094,1717426243480,-500.0,0.0003178,4,"2024-06-03T14:50:43.480",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475096,1717426243490,-500.0,0.0003178,4,"2024-06-03T14:50:43.490",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475098,1717426243499,-500.0,0.0003178,4,"2024-06-03T14:50:43.499",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475100,1717426243509,-500.0,0.0003178,4,"2024-06-03T14:50:43.509",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475102,1717426243518,-2656.86,0.0003178,4,"2024-06-03T14:50:43.518",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475103,1717426243528,-740.7,0.0003178,4,"2024-06-03T14:50:43.528",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475105,1717426243537,-2983.38,0.0003178,4,"2024-06-03T14:50:43.537",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475107,1717426243547,-429.12035499,0.0003178,4,"2024-06-03T14:50:43.547",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475109,1717426243556,-500.0,0.0003178,4,"2024-06-03T14:50:43.556",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475110,1717426243565,-500.0,0.0003178,4,"2024-06-03T14:50:43.565",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475111,1717426243580,-500.0,0.0003178,4,"2024-06-03T14:50:43.580",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475112,1717426243589,-500.0,0.0003178,4,"2024-06-03T14:50:43.589",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475113,1717426243599,-500.0,0.0003178,4,"2024-06-03T14:50:43.599",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475114,1717426243608,-1820.00106709,0.0003178,4,"2024-06-03T14:50:43.608",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475117,1717426243780,-446.05893291,0.0003178,4,"2024-06-03T14:50:43.780",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475118,1717426243789,-500.0,0.0003178,4,"2024-06-03T14:50:43.789",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475119,1717426243798,-500.0,0.0003178,4,"2024-06-03T14:50:43.798",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475121,1717426243807,-510.46,0.0003178,4,"2024-06-03T14:50:43.807",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475122,1717426243816,-500.0,0.0003178,4,"2024-06-03T14:50:43.816",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475124,1717426243825,-1027.52,0.0003178,4,"2024-06-03T14:50:43.825",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475126,1717426243835,-552.82,0.0003178,4,"2024-06-03T14:50:43.835",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475127,1717426243844,-500.0,0.0003178,4,"2024-06-03T14:50:43.844",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475129,1717426243853,-791.12,0.0003178,4,"2024-06-03T14:50:43.853",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475130,1717426243863,-500.0,0.0003178,4,"2024-06-03T14:50:43.863",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475131,1717426243873,-1914.05,0.0003178,4,"2024-06-03T14:50:43.873",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475132,1717426243884,-500.0,0.0003178,4,"2024-06-03T14:50:43.884",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475133,1717426243894,-683.38,0.0003178,4,"2024-06-03T14:50:43.894",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475134,1717426243902,-508.26349531,0.0003178,4,"2024-06-03T14:50:43.902",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475135,1717426243940,-347.31,0.0003178,4,"2024-06-03T14:50:43.940",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475136,1717426243954,-679.92650469,0.0003178,4,"2024-06-03T14:50:43.954",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475137,1717426243963,-771.03,0.0003178,4,"2024-06-03T14:50:43.963",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475138,1717426244087,-500.0,0.0003178,4,"2024-06-03T14:50:44.087",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475139,1717426244097,-500.0,0.0003178,4,"2024-06-03T14:50:44.097",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475140,1717426244107,-505.34,0.0003178,4,"2024-06-03T14:50:44.107",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475141,1717426244117,-1323.26,0.0003178,4,"2024-06-03T14:50:44.117",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475142,1717426244126,-500.0,0.0003178,4,"2024-06-03T14:50:44.126",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475143,1717426244136,-985.43,0.0003178,4,"2024-06-03T14:50:44.136",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475144,1717426244145,-1106.08,0.0003178,4,"2024-06-03T14:50:44.145",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475145,1717426244168,-500.0,0.0003178,4,"2024-06-03T14:50:44.168",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475146,1717426244177,-500.0,0.0003178,4,"2024-06-03T14:50:44.177",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475147,1717426244187,-710.75,0.0003178,4,"2024-06-03T14:50:44.187",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475148,1717426244196,-772.86,0.0003178,4,"2024-06-03T14:50:44.196",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475149,1717426244205,-2291.26,0.0003178,4,"2024-06-03T14:50:44.205",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475150,1717426244215,-500.0,0.0003178,4,"2024-06-03T14:50:44.215",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475151,1717426244224,-686.86,0.0003178,4,"2024-06-03T14:50:44.224",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475152,1717426244233,-500.0,0.0003178,4,"2024-06-03T14:50:44.233",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475153,1717426244242,-500.0,0.0003178,4,"2024-06-03T14:50:44.242",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475154,1717426244251,-500.0,0.0003178,4,"2024-06-03T14:50:44.251",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475155,1717426244261,-499.78056683,0.0003178,4,"2024-06-03T14:50:44.261",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475156,1717426244270,-500.0,0.0003178,4,"2024-06-03T14:50:44.270",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475157,1717426244279,-500.0,0.0003178,4,"2024-06-03T14:50:44.279",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475158,1717426244288,-500.0,0.0003178,4,"2024-06-03T14:50:44.288",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475159,1717426244297,-500.0,0.0003178,4,"2024-06-03T14:50:44.297",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475160,1717426244307,-651.91,0.0003178,4,"2024-06-03T14:50:44.307",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475161,1717426244316,-500.0,0.0003178,4,"2024-06-03T14:50:44.316",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475162,1717426244326,-500.0,0.0003178,4,"2024-06-03T14:50:44.326",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475163,1717426244335,-2480.51,0.0003178,4,"2024-06-03T14:50:44.335",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475164,1717426244345,-500.0,0.0003178,4,"2024-06-03T14:50:44.345",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475165,1717426244353,-668.76,0.0003178,4,"2024-06-03T14:50:44.353",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475166,1717426244363,-500.0,0.0003178,4,"2024-06-03T14:50:44.363",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475167,1717426244376,-154.65,0.0003189,2,"2024-06-03T14:50:44.376",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475168,1717426244385,-151.89417801,0.000319,3,"2024-06-03T14:50:44.385",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475169,1717426244394,-1022.6429965,0.00031904,3,"2024-06-03T14:50:44.394",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475170,1717426244404,-500.0,0.00031949,4,"2024-06-03T14:50:44.404",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475171,1717426244413,-500.0,0.00031949,4,"2024-06-03T14:50:44.413",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475172,1717426244422,-500.0,0.00031949,4,"2024-06-03T14:50:44.422",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475173,1717426244432,-245.1972442,0.00031949,4,"2024-06-03T14:50:44.432",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475174,1717426244441,-500.0,0.00031949,4,"2024-06-03T14:50:44.441",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475175,1717426244451,-500.0,0.00031949,4,"2024-06-03T14:50:44.451",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475176,1717426244460,-500.0,0.00031949,4,"2024-06-03T14:50:44.460",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475177,1717426244469,-500.0,0.00031949,4,"2024-06-03T14:50:44.469",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475178,1717426244478,-500.0,0.00031949,4,"2024-06-03T14:50:44.478",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475179,1717426244487,-500.0,0.00031949,4,"2024-06-03T14:50:44.487",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475180,1717426244497,-500.0,0.00031949,4,"2024-06-03T14:50:44.497",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475181,1717426244506,-500.0,0.00031949,4,"2024-06-03T14:50:44.506",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475182,1717426244516,-500.0,0.00031949,4,"2024-06-03T14:50:44.516",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475183,1717426244525,-500.0,0.00031949,4,"2024-06-03T14:50:44.525",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475184,1717426244535,-500.0,0.00031949,4,"2024-06-03T14:50:44.535",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475185,1717426244544,-500.0,0.00031949,4,"2024-06-03T14:50:44.544",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475186,1717426244553,-500.0,0.00031949,4,"2024-06-03T14:50:44.553",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475187,1717426244562,-625.91627403,0.00031949,4,"2024-06-03T14:50:44.562",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475188,1717426244573,-647.40116145,0.00031999,4,"2024-06-03T14:50:44.573",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475189,1717426244585,-54110.01644013,0.00032,2,"2024-06-03T14:50:44.585",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475190,1717426244598,-305.50156006,0.00032,2,"2024-06-03T14:50:44.598",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475191,1717426244648,-57754.66768139,0.00032,2,"2024-06-03T14:50:44.648",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475192,1717426244661,-3474.00932,0.00032,2,"2024-06-03T14:50:44.661",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475193,1717426244673,-11356.5,0.00032,2,"2024-06-03T14:50:44.673",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475194,1717426244685,-2471.00400256,0.00032,2,"2024-06-03T14:50:44.685",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475195,1717426244696,-1199.93992808,0.00032,2,"2024-06-03T14:50:44.696",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475196,1717426244707,-23421.93179813,0.00032,2,"2024-06-03T14:50:44.707",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475197,1717426244716,-705.08,0.00032,2,"2024-06-03T14:50:44.716",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475198,1717426244726,-151.894178,0.00032044,3,"2024-06-03T14:50:44.726",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475199,1717426244735,-752.98,0.00032054,4,"2024-06-03T14:50:44.735",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475200,1717426244744,-500.0,0.00032054,4,"2024-06-03T14:50:44.744",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475201,1717426244754,-500.0,0.00032054,4,"2024-06-03T14:50:44.754",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475202,1717426244764,-500.0,0.00032054,4,"2024-06-03T14:50:44.764",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475203,1717426244774,-500.0,0.00032054,4,"2024-06-03T14:50:44.774",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475204,1717426244784,-500.0,0.00032054,4,"2024-06-03T14:50:44.784",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475205,1717426244793,-740.7,0.00032054,4,"2024-06-03T14:50:44.793",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475206,1717426244803,-2656.86,0.00032054,4,"2024-06-03T14:50:44.803",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475207,1717426244815,-2983.38,0.00032054,4,"2024-06-03T14:50:44.815",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475208,1717426244825,-500.0,0.00032054,4,"2024-06-03T14:50:44.825",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475209,1717426244835,-500.0,0.00032054,4,"2024-06-03T14:50:44.835",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475210,1717426244844,-500.0,0.00032054,4,"2024-06-03T14:50:44.844",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475211,1717426244854,-500.0,0.00032054,4,"2024-06-03T14:50:44.854",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475212,1717426244864,-500.0,0.00032054,4,"2024-06-03T14:50:44.864",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475213,1717426244876,-2266.06,0.00032054,4,"2024-06-03T14:50:44.876",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475214,1717426244885,-192.73387376,0.00032054,4,"2024-06-03T14:50:44.885",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475215,1717426244894,-500.0,0.00032054,4,"2024-06-03T14:50:44.894",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475216,1717426244904,-510.46,0.00032054,4,"2024-06-03T14:50:44.904",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475217,1717426244914,-500.0,0.00032054,4,"2024-06-03T14:50:44.914",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475218,1717426244923,-1027.52,0.00032054,4,"2024-06-03T14:50:44.923",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475219,1717426244932,-552.82,0.00032054,4,"2024-06-03T14:50:44.932",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475220,1717426244941,-500.0,0.00032054,4,"2024-06-03T14:50:44.941",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475221,1717426244951,-791.12,0.00032054,4,"2024-06-03T14:50:44.951",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475222,1717426244960,-500.0,0.00032054,4,"2024-06-03T14:50:44.960",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475223,1717426244969,-1914.05,0.00032054,4,"2024-06-03T14:50:44.969",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475224,1717426244979,-500.0,0.00032054,4,"2024-06-03T14:50:44.979",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475225,1717426244988,-683.38,0.00032054,4,"2024-06-03T14:50:44.988",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475226,1717426244998,-1535.5,0.00032054,4,"2024-06-03T14:50:44.998",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475227,1717426245007,-771.03,0.00032054,4,"2024-06-03T14:50:45.007",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475228,1717426245016,-500.0,0.00032054,4,"2024-06-03T14:50:45.016",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475229,1717426245026,-500.0,0.00032054,4,"2024-06-03T14:50:45.026",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475230,1717426245035,-505.34,0.00032054,4,"2024-06-03T14:50:45.035",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475231,1717426245045,-1323.26,0.00032054,4,"2024-06-03T14:50:45.045",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475232,1717426245054,-500.0,0.00032054,4,"2024-06-03T14:50:45.054",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475233,1717426245063,-985.43,0.00032054,4,"2024-06-03T14:50:45.063",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475234,1717426245072,-1106.08,0.00032054,4,"2024-06-03T14:50:45.072",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475235,1717426245082,-500.0,0.00032054,4,"2024-06-03T14:50:45.082",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475236,1717426245091,-500.0,0.00032054,4,"2024-06-03T14:50:45.091",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475237,1717426245100,-710.75,0.00032054,4,"2024-06-03T14:50:45.100",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475238,1717426245109,-772.86,0.00032054,4,"2024-06-03T14:50:45.109",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475239,1717426245119,-2291.26,0.00032054,4,"2024-06-03T14:50:45.119",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475240,1717426245128,-500.0,0.00032054,4,"2024-06-03T14:50:45.128",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475241,1717426245138,-686.86,0.00032054,4,"2024-06-03T14:50:45.138",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475242,1717426245147,-500.0,0.00032054,4,"2024-06-03T14:50:45.147",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475243,1717426245156,-500.0,0.00032054,4,"2024-06-03T14:50:45.156",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475244,1717426245166,-500.0,0.00032054,4,"2024-06-03T14:50:45.166",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475245,1717426245175,-500.0,0.00032054,4,"2024-06-03T14:50:45.175",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475246,1717426245184,-500.0,0.00032054,4,"2024-06-03T14:50:45.184",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475247,1717426245193,-500.0,0.00032054,4,"2024-06-03T14:50:45.193",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475248,1717426245202,-500.0,0.00032054,4,"2024-06-03T14:50:45.202",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475249,1717426245212,-651.91,0.00032054,4,"2024-06-03T14:50:45.212",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475250,1717426245221,-568.99,0.00032054,4,"2024-06-03T14:50:45.221",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475251,1717426245231,-500.0,0.00032054,4,"2024-06-03T14:50:45.231",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475252,1717426245240,-2480.51,0.00032054,4,"2024-06-03T14:50:45.240",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475253,1717426245249,-500.0,0.00032054,4,"2024-06-03T14:50:45.249",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475254,1717426245259,-668.76,0.00032054,4,"2024-06-03T14:50:45.259",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475255,1717426245268,-500.0,0.00032054,4,"2024-06-03T14:50:45.268",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475256,1717426245278,-167.7078579,0.00032152,7,"2024-06-03T14:50:45.278",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475257,1717426245288,-151.894178,0.00032189,4,"2024-06-03T14:50:45.288",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475258,1717426245299,-500.0,0.00032223,4,"2024-06-03T14:50:45.299",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475259,1717426245313,-500.0,0.00032223,4,"2024-06-03T14:50:45.313",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475260,1717426245327,-500.0,0.00032223,4,"2024-06-03T14:50:45.327",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475261,1717426245342,-500.0,0.00032223,4,"2024-06-03T14:50:45.342",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475262,1717426245353,-500.0,0.00032223,4,"2024-06-03T14:50:45.353",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475263,1717426245364,-500.0,0.00032223,4,"2024-06-03T14:50:45.364",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475264,1717426245380,-500.0,0.00032223,4,"2024-06-03T14:50:45.380",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475265,1717426245393,-500.0,0.00032223,4,"2024-06-03T14:50:45.393",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475266,1717426245405,-500.0,0.00032223,4,"2024-06-03T14:50:45.405",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475267,1717426245418,-500.0,0.00032223,4,"2024-06-03T14:50:45.418",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475268,1717426245430,-500.0,0.00032223,4,"2024-06-03T14:50:45.430",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475269,1717426245444,-500.0,0.00032223,4,"2024-06-03T14:50:45.444",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475270,1717426245458,-500.0,0.00032223,4,"2024-06-03T14:50:45.458",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475271,1717426245471,-500.0,0.00032223,4,"2024-06-03T14:50:45.471",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475272,1717426245485,-500.0,0.00032223,4,"2024-06-03T14:50:45.485",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475273,1717426245498,-500.0,0.00032223,4,"2024-06-03T14:50:45.498",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475274,1717426245510,-846.46508479,0.00032226,15,"2024-06-03T14:50:45.510",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475275,1717426245522,-752.98,0.00032328,4,"2024-06-03T14:50:45.522",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475276,1717426245536,-18.84356345,0.00032328,4,"2024-06-03T14:50:45.536",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475277,1717426245555,-481.15643655,0.00032328,4,"2024-06-03T14:50:45.555",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475278,1717426245568,-170.14651545,0.00032328,4,"2024-06-03T14:50:45.568",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475279,1717426245586,-329.85348455,0.00032328,4,"2024-06-03T14:50:45.586",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475280,1717426245598,-500.0,0.00032328,4,"2024-06-03T14:50:45.598",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475281,1717426245609,-500.0,0.00032328,4,"2024-06-03T14:50:45.609",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475282,1717426245624,-426.9680008,0.00032328,4,"2024-06-03T14:50:45.624",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475283,1717426245639,-73.0319992,0.00032328,4,"2024-06-03T14:50:45.639",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475284,1717426245653,-740.7,0.00032328,4,"2024-06-03T14:50:45.653",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475285,1717426245666,-2656.86,0.00032328,4,"2024-06-03T14:50:45.666",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475286,1717426245680,-2983.38,0.00032328,4,"2024-06-03T14:50:45.680",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475287,1717426245693,-500.0,0.00032328,4,"2024-06-03T14:50:45.693",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475288,1717426245706,-500.0,0.00032328,4,"2024-06-03T14:50:45.706",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475289,1717426245717,-500.0,0.00032328,4,"2024-06-03T14:50:45.717",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475290,1717426245727,-500.0,0.00032328,4,"2024-06-03T14:50:45.727",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475291,1717426245738,-500.0,0.00032328,4,"2024-06-03T14:50:45.738",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475292,1717426245749,-2266.06,0.00032328,4,"2024-06-03T14:50:45.749",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475293,1717426245762,-500.0,0.00032328,4,"2024-06-03T14:50:45.762",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475294,1717426245775,-510.46,0.00032328,4,"2024-06-03T14:50:45.775",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475295,1717426245787,-500.0,0.00032328,4,"2024-06-03T14:50:45.787",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475296,1717426245798,-1027.52,0.00032328,4,"2024-06-03T14:50:45.798",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475297,1717426245808,-552.82,0.00032328,4,"2024-06-03T14:50:45.808",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475298,1717426245820,-500.0,0.00032328,4,"2024-06-03T14:50:45.820",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475299,1717426245833,-791.12,0.00032328,4,"2024-06-03T14:50:45.833",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475300,1717426245844,-500.0,0.00032328,4,"2024-06-03T14:50:45.844",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475301,1717426245856,-1914.05,0.00032328,4,"2024-06-03T14:50:45.856",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475302,1717426245868,-500.0,0.00032328,4,"2024-06-03T14:50:45.868",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475303,1717426245879,-683.38,0.00032328,4,"2024-06-03T14:50:45.879",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475304,1717426245891,-1535.5,0.00032328,4,"2024-06-03T14:50:45.891",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475305,1717426245902,-771.03,0.00032328,4,"2024-06-03T14:50:45.902",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475306,1717426245914,-500.0,0.00032328,4,"2024-06-03T14:50:45.914",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475307,1717426245925,-500.0,0.00032328,4,"2024-06-03T14:50:45.925",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475308,1717426245936,-505.34,0.00032328,4,"2024-06-03T14:50:45.936",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475309,1717426245948,-1323.26,0.00032328,4,"2024-06-03T14:50:45.948",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475310,1717426245959,-500.0,0.00032328,4,"2024-06-03T14:50:45.959",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475311,1717426245972,-985.43,0.00032328,4,"2024-06-03T14:50:45.972",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475312,1717426245983,-1106.08,0.00032328,4,"2024-06-03T14:50:45.983",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475313,1717426245993,-500.0,0.00032328,4,"2024-06-03T14:50:45.993",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475314,1717426246007,-186.34,0.00032328,4,"2024-06-03T14:50:46.007",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475315,1717426246019,-710.75,0.00032328,4,"2024-06-03T14:50:46.019",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475316,1717426246030,-772.86,0.00032328,4,"2024-06-03T14:50:46.030",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475319,1717426246041,-1742.10585987,0.00032328,4,"2024-06-03T14:50:46.041",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475363,1717426246879,-514.47999998,0.00032328,4,"2024-06-03T14:50:46.879",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475364,1717426246893,-34.67414015,0.00032328,4,"2024-06-03T14:50:46.893",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475365,1717426246905,-500.0,0.00032328,4,"2024-06-03T14:50:46.905",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475366,1717426246916,-686.86,0.00032328,4,"2024-06-03T14:50:46.916",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475367,1717426246928,-500.0,0.00032328,4,"2024-06-03T14:50:46.928",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475368,1717426246938,-500.0,0.00032328,4,"2024-06-03T14:50:46.938",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475369,1717426246949,-500.0,0.00032328,4,"2024-06-03T14:50:46.949",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475370,1717426246960,-265.38059985,0.00032328,4,"2024-06-03T14:50:46.960",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475371,1717426246975,-234.61940015,0.00032328,4,"2024-06-03T14:50:46.975",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475372,1717426246986,-500.0,0.00032328,4,"2024-06-03T14:50:46.986",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475373,1717426246997,-500.0,0.00032328,4,"2024-06-03T14:50:46.997",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475374,1717426247008,-255.35695017,0.00032328,4,"2024-06-03T14:50:47.008",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475375,1717426247070,-345.350005,0.00030674,10,"2024-06-03T14:50:47.070",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475376,1717426247084,-442.489995,0.00030674,10,"2024-06-03T14:50:47.084",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475377,1717426247095,-244.64304983,0.00032328,4,"2024-06-03T14:50:47.095",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475378,1717426247106,-651.91,0.00032328,4,"2024-06-03T14:50:47.106",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475379,1717426247118,-500.0,0.00032328,4,"2024-06-03T14:50:47.118",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475380,1717426247131,-179.96950162,0.00032328,4,"2024-06-03T14:50:47.131",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475381,1717426247597,-2300.54049838,0.00032328,4,"2024-06-03T14:50:47.597",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475382,1717426247607,-500.0,0.00032328,4,"2024-06-03T14:50:47.607",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475383,1717426247616,-668.76,0.00032328,4,"2024-06-03T14:50:47.616",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475384,1717426247628,-500.0,0.00032328,4,"2024-06-03T14:50:47.628",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475385,1717426247638,-151.894178,0.00032333,4,"2024-06-03T14:50:47.638",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475386,1717426247647,-637.0,0.00032347,2,"2024-06-03T14:50:47.647",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475387,1717426247659,-975.0,0.00032409,2,"2024-06-03T14:50:47.659",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475388,1717426247670,-1266.0,0.00032409,2,"2024-06-03T14:50:47.670",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475389,1717426247680,-615.0,0.00032409,2,"2024-06-03T14:50:47.680",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475390,1717426247690,-1830.0,0.00032409,2,"2024-06-03T14:50:47.690",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475391,1717426247700,-440.0,0.00032409,2,"2024-06-03T14:50:47.700",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475392,1717426247709,-17443.04866698,0.00032409,2,"2024-06-03T14:50:47.709",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475393,1717426247733,-168.92433302,0.00032409,2,"2024-06-03T14:50:47.733",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475394,1717426247743,-963.308,0.00032409,2,"2024-06-03T14:50:47.743",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475395,1717426247753,-150.0,0.00032409,2,"2024-06-03T14:50:47.753",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475396,1717426247762,-150.0,0.00032409,2,"2024-06-03T14:50:47.762",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475397,1717426247771,-150.0,0.00032409,2,"2024-06-03T14:50:47.771",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475398,1717426247780,-172.80382217,0.00032466,7,"2024-06-03T14:50:47.780",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475399,1717426247790,-166.33000667,0.00032476,7,"2024-06-03T14:50:47.790",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475400,1717426247798,-151.894178,0.00032478,4,"2024-06-03T14:50:47.798",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475401,1717426247807,-500.0,0.00032497,4,"2024-06-03T14:50:47.807",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475402,1717426247817,-500.0,0.00032497,4,"2024-06-03T14:50:47.817",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475403,1717426247826,-500.0,0.00032497,4,"2024-06-03T14:50:47.826",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475404,1717426247835,-500.0,0.00032497,4,"2024-06-03T14:50:47.835",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475405,1717426247844,-500.0,0.00032497,4,"2024-06-03T14:50:47.844",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475406,1717426247853,-54.19964241,0.00032497,4,"2024-06-03T14:50:47.853",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475407,1717426247865,-445.80035759,0.00032497,4,"2024-06-03T14:50:47.865",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475408,1717426247876,-500.0,0.00032497,4,"2024-06-03T14:50:47.876",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475409,1717426247885,-500.0,0.00032497,4,"2024-06-03T14:50:47.885",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475410,1717426247894,-500.0,0.00032497,4,"2024-06-03T14:50:47.894",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475411,1717426247903,-500.0,0.00032497,4,"2024-06-03T14:50:47.903",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475412,1717426248115,-500.0,0.00032497,4,"2024-06-03T14:50:48.115",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475413,1717426248137,-500.0,0.00032497,4,"2024-06-03T14:50:48.137",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475414,1717426248149,-500.0,0.00032497,4,"2024-06-03T14:50:48.149",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475415,1717426248158,-500.0,0.00032497,4,"2024-06-03T14:50:48.158",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475416,1717426248167,-518.75968992,0.00032497,4,"2024-06-03T14:50:48.167",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475417,1717426248176,-1001.12,0.00032515,2,"2024-06-03T14:50:48.176",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475418,1717426248186,-172.83,0.00032585,2,"2024-06-03T14:50:48.186",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475419,1717426248195,-1001.12,0.000326,2,"2024-06-03T14:50:48.195",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475420,1717426248204,-308.98,0.000326,2,"2024-06-03T14:50:48.204",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475421,1717426248214,-752.98,0.00032602,4,"2024-06-03T14:50:48.214",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475422,1717426248224,-500.0,0.00032602,4,"2024-06-03T14:50:48.224",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475423,1717426248233,-500.0,0.00032602,4,"2024-06-03T14:50:48.233",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475424,1717426248243,-500.0,0.00032602,4,"2024-06-03T14:50:48.243",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475425,1717426248252,-500.0,0.00032602,4,"2024-06-03T14:50:48.252",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475426,1717426248261,-2656.86,0.00032602,4,"2024-06-03T14:50:48.261",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475427,1717426248271,-2983.38,0.00032602,4,"2024-06-03T14:50:48.271",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475428,1717426248281,-412.87687421,0.00032602,4,"2024-06-03T14:50:48.281",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475429,1717426248293,-87.12312579,0.00032602,4,"2024-06-03T14:50:48.293",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475430,1717426248302,-270.89480906,0.00032602,4,"2024-06-03T14:50:48.302",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475431,1717426248314,-229.10519094,0.00032602,4,"2024-06-03T14:50:48.314",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475432,1717426248324,-500.0,0.00032602,4,"2024-06-03T14:50:48.324",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475433,1717426248333,-500.0,0.00032602,4,"2024-06-03T14:50:48.333",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475434,1717426248344,-500.0,0.00032602,4,"2024-06-03T14:50:48.344",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475435,1717426248353,-2266.06,0.00032602,4,"2024-06-03T14:50:48.353",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475436,1717426248363,-500.0,0.00032602,4,"2024-06-03T14:50:48.363",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475437,1717426248373,-510.46,0.00032602,4,"2024-06-03T14:50:48.373",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475438,1717426248382,-500.0,0.00032602,4,"2024-06-03T14:50:48.382",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475439,1717426248392,-1027.52,0.00032602,4,"2024-06-03T14:50:48.392",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475440,1717426248401,-552.82,0.00032602,4,"2024-06-03T14:50:48.401",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475441,1717426248410,-500.0,0.00032602,4,"2024-06-03T14:50:48.410",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475442,1717426248419,-791.12,0.00032602,4,"2024-06-03T14:50:48.419",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475443,1717426248428,-500.0,0.00032602,4,"2024-06-03T14:50:48.428",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475444,1717426248438,-1914.05,0.00032602,4,"2024-06-03T14:50:48.438",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475445,1717426248448,-500.0,0.00032602,4,"2024-06-03T14:50:48.448",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475446,1717426248458,-683.38,0.00032602,4,"2024-06-03T14:50:48.458",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475447,1717426248468,-1535.5,0.00032602,4,"2024-06-03T14:50:48.468",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475448,1717426248477,-771.03,0.00032602,4,"2024-06-03T14:50:48.477",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475449,1717426248487,-384.18,0.00032602,4,"2024-06-03T14:50:48.487",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475450,1717426248497,-500.0,0.00032602,4,"2024-06-03T14:50:48.497",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475451,1717426248507,-505.34,0.00032602,4,"2024-06-03T14:50:48.507",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475452,1717426248516,-1323.26,0.00032602,4,"2024-06-03T14:50:48.516",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475453,1717426248525,-500.0,0.00032602,4,"2024-06-03T14:50:48.525",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475454,1717426248536,-985.43,0.00032602,4,"2024-06-03T14:50:48.536",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475455,1717426248548,-1106.08,0.00032602,4,"2024-06-03T14:50:48.548",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475456,1717426248558,-500.0,0.00032602,4,"2024-06-03T14:50:48.558",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475457,1717426248568,-710.75,0.00032602,4,"2024-06-03T14:50:48.568",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475458,1717426248585,-772.86,0.00032602,4,"2024-06-03T14:50:48.585",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475459,1717426248597,-2291.26,0.00032602,4,"2024-06-03T14:50:48.597",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475460,1717426248606,-500.0,0.00032602,4,"2024-06-03T14:50:48.606",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475461,1717426248617,-686.86,0.00032602,4,"2024-06-03T14:50:48.617",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475462,1717426248628,-486.9777677,0.00032602,4,"2024-06-03T14:50:48.628",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475463,1717426248639,-500.0,0.00032602,4,"2024-06-03T14:50:48.639",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475464,1717426248648,-500.0,0.00032602,4,"2024-06-03T14:50:48.648",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475465,1717426248659,-500.0,0.00032602,4,"2024-06-03T14:50:48.659",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475466,1717426248668,-500.0,0.00032602,4,"2024-06-03T14:50:48.668",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475467,1717426248677,-500.0,0.00032602,4,"2024-06-03T14:50:48.677",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475468,1717426248687,-500.0,0.00032602,4,"2024-06-03T14:50:48.687",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475469,1717426248696,-651.91,0.00032602,4,"2024-06-03T14:50:48.696",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475470,1717426248705,-500.0,0.00032602,4,"2024-06-03T14:50:48.705",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475471,1717426248715,-2480.51,0.00032602,4,"2024-06-03T14:50:48.715",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475472,1717426248724,-500.0,0.00032602,4,"2024-06-03T14:50:48.724",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475473,1717426248734,-668.76,0.00032602,4,"2024-06-03T14:50:48.734",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475474,1717426248745,-500.0,0.00032602,4,"2024-06-03T14:50:48.745",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475475,1717426248754,-7441.62,0.00032604,5,"2024-06-03T14:50:48.754",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475476,1717426248763,-151.894178,0.00032622,4,"2024-06-03T14:50:48.763",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475477,1717426248772,-713.16708994,0.00032649,7,"2024-06-03T14:50:48.772",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475478,1717426248782,-637.0,0.00032681,2,"2024-06-03T14:50:48.782",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475479,1717426248791,-1100.0,0.00032752,10,"2024-06-03T14:50:48.791",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475480,1717426248800,-1000.0,0.00032758,2,"2024-06-03T14:50:48.800",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475481,1717426248809,-151.894178,0.00032767,4,"2024-06-03T14:50:48.809",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475482,1717426248818,-500.0,0.00032771,4,"2024-06-03T14:50:48.818",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475483,1717426248827,-500.0,0.00032771,4,"2024-06-03T14:50:48.827",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475484,1717426248836,-500.0,0.00032771,4,"2024-06-03T14:50:48.836",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475485,1717426248844,-500.0,0.00032771,4,"2024-06-03T14:50:48.844",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475486,1717426248854,-500.0,0.00032771,4,"2024-06-03T14:50:48.854",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475487,1717426248863,-500.0,0.00032771,4,"2024-06-03T14:50:48.863",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475488,1717426248873,-500.0,0.00032771,4,"2024-06-03T14:50:48.873",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475489,1717426248882,-500.0,0.00032771,4,"2024-06-03T14:50:48.882",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475490,1717426248892,-500.0,0.00032771,4,"2024-06-03T14:50:48.892",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475491,1717426248901,-500.0,0.00032771,4,"2024-06-03T14:50:48.901",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475492,1717426248910,-380.63018085,0.00032771,4,"2024-06-03T14:50:48.910",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475493,1717426248919,-500.0,0.00032771,4,"2024-06-03T14:50:48.919",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475494,1717426248928,-567.06440013,0.00032771,4,"2024-06-03T14:50:48.928",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475495,1717426248937,-500.0,0.00032771,4,"2024-06-03T14:50:48.937",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475496,1717426248947,-752.98,0.00032876,4,"2024-06-03T14:50:48.947",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475497,1717426248956,-500.0,0.00032876,4,"2024-06-03T14:50:48.956",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475498,1717426248967,-500.0,0.00032876,4,"2024-06-03T14:50:48.967",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475499,1717426248977,-500.0,0.00032876,4,"2024-06-03T14:50:48.977",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475500,1717426248987,-500.0,0.00032876,4,"2024-06-03T14:50:48.987",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475501,1717426248996,-1411.998588,0.00032876,90,"2024-06-03T14:50:48.996",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475502,1717426249006,-2656.86,0.00032876,4,"2024-06-03T14:50:49.006",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475503,1717426249016,-2983.38,0.00032876,4,"2024-06-03T14:50:49.016",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475504,1717426249026,-508.78915845,0.00032876,4,"2024-06-03T14:50:49.026",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475505,1717426249035,-500.0,0.00032876,4,"2024-06-03T14:50:49.035",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475506,1717426249045,-500.0,0.00032876,4,"2024-06-03T14:50:49.045",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475507,1717426249054,-589.1120954,0.00032876,4,"2024-06-03T14:50:49.054",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475508,1717426249064,-500.0,0.00032876,4,"2024-06-03T14:50:49.064",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475509,1717426249073,-2266.06,0.00032876,4,"2024-06-03T14:50:49.073",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475510,1717426249083,-500.0,0.00032876,4,"2024-06-03T14:50:49.083",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475511,1717426249092,-510.46,0.00032876,4,"2024-06-03T14:50:49.092",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475512,1717426249102,-500.0,0.00032876,4,"2024-06-03T14:50:49.102",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475513,1717426249111,-1027.52,0.00032876,4,"2024-06-03T14:50:49.111",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475514,1717426249119,-552.82,0.00032876,4,"2024-06-03T14:50:49.119",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475515,1717426249132,-500.0,0.00032876,4,"2024-06-03T14:50:49.132",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475516,1717426249141,-791.12,0.00032876,4,"2024-06-03T14:50:49.141",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475517,1717426249150,-500.0,0.00032876,4,"2024-06-03T14:50:49.150",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475518,1717426249159,-1914.05,0.00032876,4,"2024-06-03T14:50:49.159",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475519,1717426249169,-500.0,0.00032876,4,"2024-06-03T14:50:49.169",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475520,1717426249178,-683.38,0.00032876,4,"2024-06-03T14:50:49.178",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475521,1717426249188,-1535.5,0.00032876,4,"2024-06-03T14:50:49.188",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475522,1717426249197,-771.03,0.00032876,4,"2024-06-03T14:50:49.197",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475523,1717426249206,-500.0,0.00032876,4,"2024-06-03T14:50:49.206",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475524,1717426249216,-505.34,0.00032876,4,"2024-06-03T14:50:49.216",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475525,1717426249226,-1323.26,0.00032876,4,"2024-06-03T14:50:49.226",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475526,1717426249236,-500.0,0.00032876,4,"2024-06-03T14:50:49.236",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475527,1717426249245,-985.43,0.00032876,4,"2024-06-03T14:50:49.245",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475528,1717426249256,-1106.08,0.00032876,4,"2024-06-03T14:50:49.256",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475529,1717426249266,-500.0,0.00032876,4,"2024-06-03T14:50:49.266",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475530,1717426249276,-710.75,0.00032876,4,"2024-06-03T14:50:49.276",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475531,1717426249285,-772.86,0.00032876,4,"2024-06-03T14:50:49.285",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475532,1717426249296,-2291.26,0.00032876,4,"2024-06-03T14:50:49.296",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475533,1717426249305,-686.86,0.00032876,4,"2024-06-03T14:50:49.305",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475534,1717426249315,-500.0,0.00032876,4,"2024-06-03T14:50:49.315",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475535,1717426249324,-500.0,0.00032876,4,"2024-06-03T14:50:49.324",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475536,1717426249333,-500.0,0.00032876,4,"2024-06-03T14:50:49.333",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475537,1717426249342,-500.0,0.00032876,4,"2024-06-03T14:50:49.342",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475538,1717426249353,-500.0,0.00032876,4,"2024-06-03T14:50:49.353",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475539,1717426249363,-500.0,0.00032876,4,"2024-06-03T14:50:49.363",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475540,1717426249372,-500.0,0.00032876,4,"2024-06-03T14:50:49.372",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475541,1717426249382,-651.91,0.00032876,4,"2024-06-03T14:50:49.382",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475542,1717426249391,-500.0,0.00032876,4,"2024-06-03T14:50:49.391",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475543,1717426249404,-2480.51,0.00032876,4,"2024-06-03T14:50:49.404",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475544,1717426249413,-500.0,0.00032876,4,"2024-06-03T14:50:49.413",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475545,1717426249422,-668.76,0.00032876,4,"2024-06-03T14:50:49.422",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475546,1717426249431,-500.0,0.00032876,4,"2024-06-03T14:50:49.431",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475547,1717426249440,-1498.0,0.000329,7,"2024-06-03T14:50:49.440",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475548,1717426249449,-151.894178,0.00032911,4,"2024-06-03T14:50:49.449",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475549,1717426249458,-173.12677885,0.00032966,3,"2024-06-03T14:50:49.458",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475550,1717426249467,-153.21613593,0.00032976,7,"2024-06-03T14:50:49.467",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475551,1717426249476,-1000.0,0.00033,2,"2024-06-03T14:50:49.476",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475552,1717426249485,-1000.0,0.00033,2,"2024-06-03T14:50:49.485",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475553,1717426249494,-1000.0,0.00033,2,"2024-06-03T14:50:49.494",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475554,1717426249503,-1000.0,0.00033,2,"2024-06-03T14:50:49.503",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475555,1717426249512,-1000.0,0.00033,2,"2024-06-03T14:50:49.512",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475556,1717426249521,-1000.0,0.00033,2,"2024-06-03T14:50:49.521",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475557,1717426249530,-1000.0,0.00033,2,"2024-06-03T14:50:49.530",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475558,1717426249539,-1000.0,0.00033,2,"2024-06-03T14:50:49.539",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475559,1717426249549,-1000.0,0.00033,2,"2024-06-03T14:50:49.549",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475560,1717426249559,-1000.0,0.00033,2,"2024-06-03T14:50:49.559",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475561,1717426249569,-104275.44159647,0.00033,5,"2024-06-03T14:50:49.569",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475562,1717426249583,-155.0,0.00033,4,"2024-06-03T14:50:49.583",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475563,1717426249592,-637.0,0.00033014,2,"2024-06-03T14:50:49.592",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475564,1717426249602,-500.0,0.00033032,10,"2024-06-03T14:50:49.602",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475565,1717426249612,-200.0,0.00033032,10,"2024-06-03T14:50:49.612",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475566,1717426249625,-500.0,0.00033045,4,"2024-06-03T14:50:49.625",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475567,1717426249634,-500.0,0.00033045,4,"2024-06-03T14:50:49.634",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475568,1717426249643,-500.0,0.00033045,4,"2024-06-03T14:50:49.643",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475569,1717426249655,-500.0,0.00033045,4,"2024-06-03T14:50:49.655",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475570,1717426249666,-558.44789787,0.00033045,4,"2024-06-03T14:50:49.666",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475571,1717426249675,-500.0,0.00033045,4,"2024-06-03T14:50:49.675",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475572,1717426249685,-556.95558034,0.00033045,4,"2024-06-03T14:50:49.685",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475573,1717426249694,-500.0,0.00033045,4,"2024-06-03T14:50:49.694",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475574,1717426249703,-500.0,0.00033045,4,"2024-06-03T14:50:49.703",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475575,1717426249712,-500.0,0.00033045,4,"2024-06-03T14:50:49.712",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475576,1717426249721,-500.0,0.00033045,4,"2024-06-03T14:50:49.721",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475577,1717426249730,-151.894178,0.00033056,5,"2024-06-03T14:50:49.730",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475578,1717426249739,-150.28671569,0.00033099,2,"2024-06-03T14:50:49.739",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475579,1717426249749,-21528.4803,0.000331,2,"2024-06-03T14:50:49.749",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475580,1717426249759,-1000.0,0.000331,2,"2024-06-03T14:50:49.759",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475581,1717426249768,-184.96231712,0.00033119,7,"2024-06-03T14:50:49.768",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475582,1717426249778,-752.98,0.0003315,4,"2024-06-03T14:50:49.778",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475583,1717426249787,-500.0,0.0003315,4,"2024-06-03T14:50:49.787",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475584,1717426249796,-349.68148677,0.0003315,4,"2024-06-03T14:50:49.796",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475585,1717426249805,-500.0,0.0003315,4,"2024-06-03T14:50:49.805",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475586,1717426249815,-299.41478,0.0003315,4,"2024-06-03T14:50:49.815",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475587,1717426249825,-2656.86,0.0003315,4,"2024-06-03T14:50:49.825",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475588,1717426249835,-2983.38,0.0003315,4,"2024-06-03T14:50:49.835",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475589,1717426249844,-500.0,0.0003315,4,"2024-06-03T14:50:49.844",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475590,1717426249854,-500.0,0.0003315,4,"2024-06-03T14:50:49.854",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475591,1717426249864,-500.0,0.0003315,4,"2024-06-03T14:50:49.864",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475592,1717426249874,-2266.06,0.0003315,4,"2024-06-03T14:50:49.874",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475593,1717426249884,-500.0,0.0003315,4,"2024-06-03T14:50:49.884",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475594,1717426249893,-510.46,0.0003315,4,"2024-06-03T14:50:49.893",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475595,1717426249903,-500.0,0.0003315,4,"2024-06-03T14:50:49.903",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475596,1717426249912,-1027.52,0.0003315,4,"2024-06-03T14:50:49.912",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475597,1717426249921,-552.82,0.0003315,4,"2024-06-03T14:50:49.921",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475598,1717426249930,-500.0,0.0003315,4,"2024-06-03T14:50:49.930",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475599,1717426249940,-791.12,0.0003315,4,"2024-06-03T14:50:49.940",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475600,1717426249949,-500.0,0.0003315,4,"2024-06-03T14:50:49.949",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475601,1717426249958,-1914.05,0.0003315,4,"2024-06-03T14:50:49.958",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475602,1717426249968,-500.0,0.0003315,4,"2024-06-03T14:50:49.968",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475603,1717426249978,-683.38,0.0003315,4,"2024-06-03T14:50:49.978",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475604,1717426249987,-1535.5,0.0003315,4,"2024-06-03T14:50:49.987",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475605,1717426249997,-771.03,0.0003315,4,"2024-06-03T14:50:49.997",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475606,1717426250006,-500.0,0.0003315,4,"2024-06-03T14:50:50.006",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475607,1717426250016,-505.34,0.0003315,4,"2024-06-03T14:50:50.016",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475608,1717426250026,-1323.26,0.0003315,4,"2024-06-03T14:50:50.026",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475609,1717426250035,-500.0,0.0003315,4,"2024-06-03T14:50:50.035",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475610,1717426250044,-985.43,0.0003315,4,"2024-06-03T14:50:50.044",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475611,1717426250054,-1106.08,0.0003315,4,"2024-06-03T14:50:50.054",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475612,1717426250063,-500.0,0.0003315,4,"2024-06-03T14:50:50.063",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475613,1717426250072,-710.75,0.0003315,4,"2024-06-03T14:50:50.072",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475614,1717426250082,-772.86,0.0003315,4,"2024-06-03T14:50:50.082",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475615,1717426250091,-2291.26,0.0003315,4,"2024-06-03T14:50:50.091",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475616,1717426250101,-686.86,0.0003315,4,"2024-06-03T14:50:50.101",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475617,1717426250111,-500.0,0.0003315,4,"2024-06-03T14:50:50.111",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475618,1717426250120,-500.0,0.0003315,4,"2024-06-03T14:50:50.120",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475619,1717426250132,-500.0,0.0003315,4,"2024-06-03T14:50:50.132",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475620,1717426250144,-500.0,0.0003315,4,"2024-06-03T14:50:50.144",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475621,1717426250153,-572.11287399,0.0003315,4,"2024-06-03T14:50:50.153",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475622,1717426250163,-500.0,0.0003315,4,"2024-06-03T14:50:50.163",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475623,1717426250172,-500.0,0.0003315,4,"2024-06-03T14:50:50.172",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475624,1717426250181,-651.91,0.0003315,4,"2024-06-03T14:50:50.181",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475625,1717426250191,-500.0,0.0003315,4,"2024-06-03T14:50:50.191",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475626,1717426250200,-2480.51,0.0003315,4,"2024-06-03T14:50:50.200",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475627,1717426250210,-500.0,0.0003315,4,"2024-06-03T14:50:50.210",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475628,1717426250220,-668.76,0.0003315,4,"2024-06-03T14:50:50.220",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475629,1717426250229,-500.0,0.0003315,4,"2024-06-03T14:50:50.229",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475630,1717426250239,-185.4748849,0.00033198,2,"2024-06-03T14:50:50.239",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475631,1717426250249,-143394.5027799,0.00033198,3,"2024-06-03T14:50:50.249",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475632,1717426250259,-151.0,0.00033198,5,"2024-06-03T14:50:50.259",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475633,1717426250268,-473.05389801,0.000332,7,"2024-06-03T14:50:50.268",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475634,1717426250279,-473.05389801,0.000332,7,"2024-06-03T14:50:50.279",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475635,1717426250288,-473.05389801,0.000332,7,"2024-06-03T14:50:50.288",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475636,1717426250298,-473.05389801,0.000332,7,"2024-06-03T14:50:50.298",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475637,1717426250307,-473.05389801,0.000332,7,"2024-06-03T14:50:50.307",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475638,1717426250317,-473.05389801,0.000332,7,"2024-06-03T14:50:50.317",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475639,1717426250327,-473.05389801,0.000332,7,"2024-06-03T14:50:50.327",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475640,1717426250336,-473.05389801,0.000332,7,"2024-06-03T14:50:50.336",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475641,1717426250345,-473.05389801,0.000332,7,"2024-06-03T14:50:50.345",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475642,1717426250354,-473.05389801,0.000332,7,"2024-06-03T14:50:50.354",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475643,1717426250363,-473.05389801,0.000332,7,"2024-06-03T14:50:50.363",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475644,1717426250374,-473.05389801,0.000332,7,"2024-06-03T14:50:50.374",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475645,1717426250383,-473.05389801,0.000332,7,"2024-06-03T14:50:50.383",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475646,1717426250392,-473.05389801,0.000332,7,"2024-06-03T14:50:50.392",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475647,1717426250401,-473.05389801,0.000332,7,"2024-06-03T14:50:50.401",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475648,1717426250409,-473.05389801,0.000332,7,"2024-06-03T14:50:50.409",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475649,1717426250419,-473.05389801,0.000332,7,"2024-06-03T14:50:50.419",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475650,1717426250428,-473.05389801,0.000332,7,"2024-06-03T14:50:50.428",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475651,1717426250437,-473.05389801,0.000332,7,"2024-06-03T14:50:50.437",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475652,1717426250446,-473.55,0.000332,7,"2024-06-03T14:50:50.446",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475653,1717426250456,-1892.29059205,0.000332,7,"2024-06-03T14:50:50.456",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475654,1717426250465,-1892.29059205,0.000332,7,"2024-06-03T14:50:50.465",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475655,1717426250475,-1892.29059205,0.000332,7,"2024-06-03T14:50:50.475",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475656,1717426250483,-1892.29059205,0.000332,7,"2024-06-03T14:50:50.483",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475657,1717426250493,-1892.29059205,0.000332,7,"2024-06-03T14:50:50.493",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475658,1717426250502,-1892.29059205,0.000332,7,"2024-06-03T14:50:50.502",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475659,1717426250511,-1892.29059205,0.000332,7,"2024-06-03T14:50:50.511",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475660,1717426250520,-1892.29059205,0.000332,7,"2024-06-03T14:50:50.520",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475661,1717426250529,-1892.29059205,0.000332,7,"2024-06-03T14:50:50.529",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475662,1717426250538,-1892.29059205,0.000332,7,"2024-06-03T14:50:50.538",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475663,1717426250547,-1892.29059205,0.000332,7,"2024-06-03T14:50:50.547",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475664,1717426250556,-1892.29059205,0.000332,7,"2024-06-03T14:50:50.556",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475665,1717426250565,-1892.29059205,0.000332,7,"2024-06-03T14:50:50.565",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475666,1717426250578,-1892.29059205,0.000332,7,"2024-06-03T14:50:50.578",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475667,1717426250589,-1892.29059205,0.000332,7,"2024-06-03T14:50:50.589",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475668,1717426250598,-1892.29059205,0.000332,7,"2024-06-03T14:50:50.598",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475669,1717426250607,-1892.29059205,0.000332,7,"2024-06-03T14:50:50.607",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475670,1717426250618,-1892.29059205,0.000332,7,"2024-06-03T14:50:50.618",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475671,1717426250628,-1892.29059205,0.000332,7,"2024-06-03T14:50:50.628",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475672,1717426250644,-1892.79,0.000332,7,"2024-06-03T14:50:50.644",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475673,1717426250653,-578.0,0.000332,22,"2024-06-03T14:50:50.653",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475674,1717426250668,-151.894178,0.000332,5,"2024-06-03T14:50:50.668",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475675,1717426250678,-1217.71404914,0.000332,7,"2024-06-03T14:50:50.678",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475676,1717426250688,-1217.71404914,0.000332,7,"2024-06-03T14:50:50.688",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475677,1717426250698,-1217.71404914,0.000332,7,"2024-06-03T14:50:50.698",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475678,1717426250708,-1217.71404914,0.000332,7,"2024-06-03T14:50:50.708",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475679,1717426250718,-1217.71404914,0.000332,7,"2024-06-03T14:50:50.718",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475680,1717426250728,-1217.71404914,0.000332,7,"2024-06-03T14:50:50.728",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475681,1717426250738,-1217.71404914,0.000332,7,"2024-06-03T14:50:50.738",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475682,1717426250747,-1217.71404914,0.000332,7,"2024-06-03T14:50:50.747",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475683,1717426250758,-1217.71404914,0.000332,7,"2024-06-03T14:50:50.758",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475684,1717426250767,-1217.71404914,0.000332,7,"2024-06-03T14:50:50.767",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475685,1717426250777,-1217.71404914,0.000332,7,"2024-06-03T14:50:50.777",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475686,1717426250787,-1217.71404914,0.000332,7,"2024-06-03T14:50:50.787",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475687,1717426250796,-1217.71404914,0.000332,7,"2024-06-03T14:50:50.796",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475688,1717426250806,-1217.71404914,0.000332,7,"2024-06-03T14:50:50.806",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475689,1717426250815,-1217.71404914,0.000332,7,"2024-06-03T14:50:50.815",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475690,1717426250825,-1217.71404914,0.000332,7,"2024-06-03T14:50:50.825",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475691,1717426250834,-1217.71404914,0.000332,7,"2024-06-03T14:50:50.834",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475692,1717426250844,-1217.71404914,0.000332,7,"2024-06-03T14:50:50.844",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475693,1717426250853,-1217.71404914,0.000332,7,"2024-06-03T14:50:50.853",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475694,1717426250862,-1218.21,0.000332,7,"2024-06-03T14:50:50.862",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475695,1717426250873,-4870.93119657,0.000332,7,"2024-06-03T14:50:50.873",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475696,1717426250883,-4870.93119657,0.000332,7,"2024-06-03T14:50:50.883",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475697,1717426250892,-4870.93119657,0.000332,7,"2024-06-03T14:50:50.892",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475698,1717426250901,-4870.93119657,0.000332,7,"2024-06-03T14:50:50.901",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475699,1717426250911,-4870.93119657,0.000332,7,"2024-06-03T14:50:50.911",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475700,1717426250920,-4870.93119657,0.000332,7,"2024-06-03T14:50:50.920",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475701,1717426250929,-4870.93119657,0.000332,7,"2024-06-03T14:50:50.929",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475702,1717426250939,-4870.93119657,0.000332,7,"2024-06-03T14:50:50.939",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475703,1717426250948,-4870.93119657,0.000332,7,"2024-06-03T14:50:50.948",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475704,1717426250957,-4870.93119657,0.000332,7,"2024-06-03T14:50:50.957",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475705,1717426250967,-4870.93119657,0.000332,7,"2024-06-03T14:50:50.967",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475706,1717426250976,-4870.93119657,0.000332,7,"2024-06-03T14:50:50.976",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475707,1717426250986,-4870.93119657,0.000332,7,"2024-06-03T14:50:50.986",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475708,1717426250996,-4870.93119657,0.000332,7,"2024-06-03T14:50:50.996",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475709,1717426251006,-4870.93119657,0.000332,7,"2024-06-03T14:50:51.006",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475710,1717426251016,-4870.93119657,0.000332,7,"2024-06-03T14:50:51.016",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475711,1717426251026,-4870.93119657,0.000332,7,"2024-06-03T14:50:51.026",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475712,1717426251036,-4870.93119657,0.000332,7,"2024-06-03T14:50:51.036",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475713,1717426251045,-4870.93119657,0.000332,7,"2024-06-03T14:50:51.045",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475714,1717426251055,-4871.43,0.000332,7,"2024-06-03T14:50:51.055",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475715,1717426251064,-461.71637408,0.000332,7,"2024-06-03T14:50:51.064",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475716,1717426251074,-461.71637408,0.000332,7,"2024-06-03T14:50:51.074",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475717,1717426251084,-461.71637408,0.000332,7,"2024-06-03T14:50:51.084",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475718,1717426251094,-461.71637408,0.000332,7,"2024-06-03T14:50:51.094",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475719,1717426251103,-461.71637408,0.000332,7,"2024-06-03T14:50:51.103",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475720,1717426251113,-461.71637408,0.000332,7,"2024-06-03T14:50:51.113",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475721,1717426251124,-461.71637408,0.000332,7,"2024-06-03T14:50:51.124",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475722,1717426251134,-461.71637408,0.000332,7,"2024-06-03T14:50:51.134",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475723,1717426251143,-461.71637408,0.000332,7,"2024-06-03T14:50:51.143",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475724,1717426251152,-461.71637408,0.000332,7,"2024-06-03T14:50:51.152",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475725,1717426251162,-461.71637408,0.000332,7,"2024-06-03T14:50:51.162",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475726,1717426251172,-461.71637408,0.000332,7,"2024-06-03T14:50:51.172",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475727,1717426251181,-461.71637408,0.000332,7,"2024-06-03T14:50:51.181",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475728,1717426251190,-461.71637408,0.000332,7,"2024-06-03T14:50:51.190",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475729,1717426251199,-461.71637408,0.000332,7,"2024-06-03T14:50:51.199",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475730,1717426251209,-461.71637408,0.000332,7,"2024-06-03T14:50:51.209",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475731,1717426251218,-461.71637408,0.000332,7,"2024-06-03T14:50:51.218",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475732,1717426251228,-461.71637408,0.000332,7,"2024-06-03T14:50:51.228",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475733,1717426251238,-461.71637408,0.000332,7,"2024-06-03T14:50:51.238",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475734,1717426251247,-462.21,0.000332,7,"2024-06-03T14:50:51.247",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475735,1717426251257,-150.0,0.000332,7,"2024-06-03T14:50:51.257",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475736,1717426251267,-1846.94049632,0.000332,7,"2024-06-03T14:50:51.267",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475737,1717426251277,-1846.94049632,0.000332,7,"2024-06-03T14:50:51.277",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475738,1717426251286,-1846.94049632,0.000332,7,"2024-06-03T14:50:51.286",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475739,1717426251295,-1846.94049632,0.000332,7,"2024-06-03T14:50:51.295",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475740,1717426251305,-1846.94049632,0.000332,7,"2024-06-03T14:50:51.305",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475741,1717426251316,-1846.94049632,0.000332,7,"2024-06-03T14:50:51.316",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475742,1717426251325,-1846.94049632,0.000332,7,"2024-06-03T14:50:51.325",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475743,1717426251335,-1846.94049632,0.000332,7,"2024-06-03T14:50:51.335",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475744,1717426251344,-1846.94049632,0.000332,7,"2024-06-03T14:50:51.344",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475745,1717426251354,-1846.94049632,0.000332,7,"2024-06-03T14:50:51.354",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475746,1717426251363,-1846.94049632,0.000332,7,"2024-06-03T14:50:51.363",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475747,1717426251374,-1846.94049632,0.000332,7,"2024-06-03T14:50:51.374",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475748,1717426251383,-846.46508479,0.000332,15,"2024-06-03T14:50:51.383",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475749,1717426251392,-1846.94049632,0.000332,7,"2024-06-03T14:50:51.392",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475750,1717426251523,-1846.94049632,0.000332,7,"2024-06-03T14:50:51.523",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475751,1717426251533,-1846.94049632,0.000332,7,"2024-06-03T14:50:51.533",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475752,1717426251543,-1846.94049632,0.000332,7,"2024-06-03T14:50:51.543",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475753,1717426251552,-1846.94049632,0.000332,7,"2024-06-03T14:50:51.552",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475754,1717426251562,-1846.94049632,0.000332,7,"2024-06-03T14:50:51.562",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475755,1717426251575,-1846.94049632,0.000332,7,"2024-06-03T14:50:51.575",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475756,1717426251585,-1847.44,0.000332,7,"2024-06-03T14:50:51.585",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475757,1717426251594,-237.72559256,0.000332,7,"2024-06-03T14:50:51.594",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475758,1717426251603,-237.72559256,0.000332,7,"2024-06-03T14:50:51.603",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475759,1717426251613,-237.72559256,0.000332,7,"2024-06-03T14:50:51.613",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475760,1717426251624,-237.72559256,0.000332,7,"2024-06-03T14:50:51.624",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475761,1717426251634,-237.72559256,0.000332,7,"2024-06-03T14:50:51.634",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475762,1717426251643,-237.72559256,0.000332,7,"2024-06-03T14:50:51.643",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475763,1717426251655,-237.72559256,0.000332,7,"2024-06-03T14:50:51.655",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475764,1717426251664,-237.72559256,0.000332,7,"2024-06-03T14:50:51.664",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475765,1717426251674,-237.72559256,0.000332,7,"2024-06-03T14:50:51.674",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475766,1717426251683,-237.72559256,0.000332,7,"2024-06-03T14:50:51.683",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475767,1717426251693,-237.72559256,0.000332,7,"2024-06-03T14:50:51.693",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475768,1717426251703,-237.72559256,0.000332,7,"2024-06-03T14:50:51.703",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475769,1717426251713,-237.72559256,0.000332,7,"2024-06-03T14:50:51.713",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475770,1717426251722,-237.72559256,0.000332,7,"2024-06-03T14:50:51.722",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475771,1717426251732,-237.72559256,0.000332,7,"2024-06-03T14:50:51.732",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475772,1717426251742,-237.72559256,0.000332,7,"2024-06-03T14:50:51.742",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475773,1717426251751,-237.72559256,0.000332,7,"2024-06-03T14:50:51.751",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475774,1717426251761,-237.72559256,0.000332,7,"2024-06-03T14:50:51.761",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475775,1717426251770,-237.72559256,0.000332,7,"2024-06-03T14:50:51.770",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475776,1717426251779,-238.22,0.000332,7,"2024-06-03T14:50:51.779",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475777,1717426251789,-950.97737024,0.000332,7,"2024-06-03T14:50:51.789",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475778,1717426251799,-950.97737024,0.000332,7,"2024-06-03T14:50:51.799",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475779,1717426251809,-950.97737024,0.000332,7,"2024-06-03T14:50:51.809",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475780,1717426251818,-950.97737024,0.000332,7,"2024-06-03T14:50:51.818",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475781,1717426251828,-950.97737024,0.000332,7,"2024-06-03T14:50:51.828",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475782,1717426251838,-950.97737024,0.000332,7,"2024-06-03T14:50:51.838",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475783,1717426251847,-950.97737024,0.000332,7,"2024-06-03T14:50:51.847",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475784,1717426251857,-950.97737024,0.000332,7,"2024-06-03T14:50:51.857",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475785,1717426251866,-950.97737024,0.000332,7,"2024-06-03T14:50:51.866",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475786,1717426251877,-950.97737024,0.000332,7,"2024-06-03T14:50:51.877",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475787,1717426251886,-950.97737024,0.000332,7,"2024-06-03T14:50:51.886",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475788,1717426251895,-950.97737024,0.000332,7,"2024-06-03T14:50:51.895",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475789,1717426251905,-950.97737024,0.000332,7,"2024-06-03T14:50:51.905",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475790,1717426251915,-950.97737024,0.000332,7,"2024-06-03T14:50:51.915",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475791,1717426251924,-950.97737024,0.000332,7,"2024-06-03T14:50:51.924",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475792,1717426251934,-950.97737024,0.000332,7,"2024-06-03T14:50:51.934",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475793,1717426251943,-950.97737024,0.000332,7,"2024-06-03T14:50:51.943",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475794,1717426251953,-950.97737024,0.000332,7,"2024-06-03T14:50:51.953",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475795,1717426251963,-950.97737024,0.000332,7,"2024-06-03T14:50:51.963",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475796,1717426251973,-951.47,0.000332,7,"2024-06-03T14:50:51.973",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475797,1717426251982,-500.0,0.00033229,3,"2024-06-03T14:50:51.982",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475798,1717426251992,-150.5,0.00033247,15,"2024-06-03T14:50:51.992",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475799,1717426252002,-188.0,0.00033247,15,"2024-06-03T14:50:52.002",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475800,1717426252011,-471.38830202,0.00033248,56,"2024-06-03T14:50:52.011",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475801,1717426252022,-157.44336952,0.00033254,7,"2024-06-03T14:50:52.022",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475802,1717426252031,-150.5,0.00033257,15,"2024-06-03T14:50:52.031",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475803,1717426252041,-188.0,0.00033257,15,"2024-06-03T14:50:52.041",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475804,1717426252051,-188.0,0.00033266,15,"2024-06-03T14:50:52.051",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475805,1717426252061,-150.5,0.00033267,15,"2024-06-03T14:50:52.061",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475806,1717426252071,-188.0,0.00033267,15,"2024-06-03T14:50:52.071",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475807,1717426252080,-4598.76533425,0.00033268,4,"2024-06-03T14:50:52.080",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475808,1717426252089,-188.0,0.00033276,15,"2024-06-03T14:50:52.089",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475809,1717426252099,-188.0,0.00033276,15,"2024-06-03T14:50:52.099",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475810,1717426252109,-1269.7850906,0.00033277,2,"2024-06-03T14:50:52.109",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475811,1717426252118,-1295.3189263,0.00033277,2,"2024-06-03T14:50:52.118",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475812,1717426252129,-1320.852762,0.00033277,2,"2024-06-03T14:50:52.129",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475813,1717426252138,-1346.3865976,0.00033277,2,"2024-06-03T14:50:52.138",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475814,1717426252147,-1371.9204333,0.00033277,2,"2024-06-03T14:50:52.147",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475815,1717426252156,-9188.0003726,0.00033277,2,"2024-06-03T14:50:52.156",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475816,1717426252166,-9347.8966194,0.00033277,2,"2024-06-03T14:50:52.166",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475817,1717426252176,-9507.7928663,0.00033277,2,"2024-06-03T14:50:52.176",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475818,1717426252186,-9667.6891131,0.00033277,2,"2024-06-03T14:50:52.186",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475819,1717426252195,-9827.5853599,0.00033277,2,"2024-06-03T14:50:52.195",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475820,1717426252204,-445.7536268,0.00033277,2,"2024-06-03T14:50:52.204",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475821,1717426252214,-453.5109547,0.00033277,2,"2024-06-03T14:50:52.214",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475822,1717426252223,-461.2682826,0.00033277,2,"2024-06-03T14:50:52.223",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475823,1717426252232,-469.0256106,0.00033277,2,"2024-06-03T14:50:52.232",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475824,1717426252243,-476.7829385,0.00033277,2,"2024-06-03T14:50:52.243",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475825,1717426252254,-196.5,0.0003328,15,"2024-06-03T14:50:52.254",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475826,1717426252265,-188.0,0.00033286,15,"2024-06-03T14:50:52.265",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475827,1717426252273,-188.0,0.00033286,15,"2024-06-03T14:50:52.273",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475828,1717426252282,-1052.72,0.00033288,2,"2024-06-03T14:50:52.282",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475829,1717426252292,-188.0,0.0003329,15,"2024-06-03T14:50:52.292",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475830,1717426252301,-30691.33756206,0.00033296,10,"2024-06-03T14:50:52.301",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475831,1717426252348,-2081.61,0.00033296,10,"2024-06-03T14:50:52.348",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475832,1717426252359,-6907.0,0.00033296,10,"2024-06-03T14:50:52.359",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475833,1717426252388,-6006.6,0.00033296,10,"2024-06-03T14:50:52.388",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475834,1717426252400,-1365.5162,0.00033296,10,"2024-06-03T14:50:52.400",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475835,1717426252411,-1711.25775693,0.00033296,10,"2024-06-03T14:50:52.411",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475836,1717426252423,-6476.3460321,0.00033296,10,"2024-06-03T14:50:52.423",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475837,1717426252434,-1244.2512549,0.00033296,2,"2024-06-03T14:50:52.434",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475838,1717426252443,-9028.1041257,0.00033296,2,"2024-06-03T14:50:52.443",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475839,1717426252453,-437.9962988,0.00033296,2,"2024-06-03T14:50:52.453",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475840,1717426252463,-150.0,0.00033297,7,"2024-06-03T14:50:52.463",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475841,1717426252472,-221.41228681,0.00033298,2,"2024-06-03T14:50:52.472",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475842,1717426252482,-784.92211398,0.00033298,2,"2024-06-03T14:50:52.482",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475843,1717426252491,-150.01,0.00033298,2,"2024-06-03T14:50:52.491",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475844,1717426252500,-2661.18931382,0.00033298,2,"2024-06-03T14:50:52.500",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475845,1717426252510,-331.5084179,0.00033298,4,"2024-06-03T14:50:52.510",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475846,1717426252521,-1802.99661447,0.00033298,4,"2024-06-03T14:50:52.521",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475847,1717426252530,-3013.2644568,0.00033298,4,"2024-06-03T14:50:52.530",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475848,1717426252539,-155.0,0.00033298,4,"2024-06-03T14:50:52.539",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475849,1717426252548,-544.95457193,0.00033298,4,"2024-06-03T14:50:52.548",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475850,1717426252558,-241.25864268,0.00033298,4,"2024-06-03T14:50:52.558",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475851,1717426252567,-7527.02870314,0.00033298,4,"2024-06-03T14:50:52.567",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475852,1717426252579,-259.28853562,0.00033298,4,"2024-06-03T14:50:52.579",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475853,1717426252591,-6179.53283763,0.00033298,4,"2024-06-03T14:50:52.591",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475854,1717426252600,-282.54791112,0.00033298,4,"2024-06-03T14:50:52.600",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475855,1717426252609,-593.82291358,0.00033298,4,"2024-06-03T14:50:52.609",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475856,1717426252618,-3286.97999917,0.00033298,2,"2024-06-03T14:50:52.618",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475857,1717426252633,-505.62075808,0.00033298,4,"2024-06-03T14:50:52.633",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475858,1717426252642,-7526.23404168,0.00033298,4,"2024-06-03T14:50:52.642",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475859,1717426252651,-447.39331429,0.00033298,4,"2024-06-03T14:50:52.651",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475860,1717426252663,-155.23553799,0.00033298,4,"2024-06-03T14:50:52.663",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475861,1717426252672,-6804.1326129,0.00033298,4,"2024-06-03T14:50:52.672",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475862,1717426252681,-260.46885976,0.00033298,4,"2024-06-03T14:50:52.681",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475863,1717426252691,-19623.63845774,0.00033298,4,"2024-06-03T14:50:52.691",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475864,1717426252701,-268.02586426,0.00033298,4,"2024-06-03T14:50:52.701",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475865,1717426252710,-9161.51745053,0.00033298,4,"2024-06-03T14:50:52.710",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475866,1717426252721,-428.28701049,0.00033298,4,"2024-06-03T14:50:52.721",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475867,1717426252732,-2364.90707739,0.00033298,4,"2024-06-03T14:50:52.732",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475868,1717426252741,-1229.07873002,0.00033298,4,"2024-06-03T14:50:52.741",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475869,1717426252751,-1082.00640682,0.00033298,4,"2024-06-03T14:50:52.751",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475870,1717426252760,-3573.39367036,0.00033298,4,"2024-06-03T14:50:52.760",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475871,1717426252770,-3095.3767325,0.00033298,4,"2024-06-03T14:50:52.770",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475872,1717426252779,-661.90968785,0.00033298,4,"2024-06-03T14:50:52.779",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475873,1717426252788,-155.78225631,0.00033298,4,"2024-06-03T14:50:52.788",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475874,1717426252798,-412.48408781,0.00033298,4,"2024-06-03T14:50:52.798",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475875,1717426252807,-2188.67864993,0.00033298,4,"2024-06-03T14:50:52.807",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475876,1717426252816,-224.78567139,0.00033298,4,"2024-06-03T14:50:52.816",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475877,1717426252825,-892.20615167,0.00033298,4,"2024-06-03T14:50:52.825",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475878,1717426252835,-370.48437737,0.00033298,4,"2024-06-03T14:50:52.835",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475879,1717426252844,-978.10442759,0.00033298,4,"2024-06-03T14:50:52.844",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475880,1717426252853,-298.19947846,0.00033298,4,"2024-06-03T14:50:52.853",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475881,1717426252863,-1278.17098251,0.00033298,4,"2024-06-03T14:50:52.863",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475882,1717426252872,-202.47043091,0.00033298,4,"2024-06-03T14:50:52.872",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475883,1717426252883,-1633.54420309,0.00033298,4,"2024-06-03T14:50:52.883",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475884,1717426252892,-151.0,0.00033298,7,"2024-06-03T14:50:52.892",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475885,1717426252901,-151.0,0.00033298,7,"2024-06-03T14:50:52.901",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475886,1717426252910,-151.0,0.00033298,7,"2024-06-03T14:50:52.910",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475887,1717426252920,-1246.26126998,0.00033298,4,"2024-06-03T14:50:52.920",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475888,1717426252929,-530.319044,0.00033298,7,"2024-06-03T14:50:52.929",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475889,1717426252939,-530.319044,0.00033298,7,"2024-06-03T14:50:52.939",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475890,1717426252949,-151.0,0.00033298,7,"2024-06-03T14:50:52.949",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475891,1717426252958,-151.0,0.00033298,7,"2024-06-03T14:50:52.958",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475892,1717426252968,-200.74708838,0.00033299,2,"2024-06-03T14:50:52.968",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475893,1717426252977,-2074.42279998,0.00033299,7,"2024-06-03T14:50:52.977",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475894,1717426252987,-1374.58393,0.00033299,2,"2024-06-03T14:50:52.987",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475895,1717426252997,-150.0,0.00033299,7,"2024-06-03T14:50:52.997",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475896,1717426253006,-150.0,0.00033299,7,"2024-06-03T14:50:53.006",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475897,1717426253016,-150.0,0.00033299,7,"2024-06-03T14:50:53.016",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475898,1717426253025,-354.69066184,0.000333,5,"2024-06-03T14:50:53.025",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475899,1717426253035,-215202.60426898,0.000333,5,"2024-06-03T14:50:53.035",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475900,1717426253044,-321.19760515,0.000333,2,"2024-06-03T14:50:53.044",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475901,1717426253053,-102444.38289823,0.000333,5,"2024-06-03T14:50:53.053",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475902,1717426253066,-285.22474783,0.000333,5,"2024-06-03T14:50:53.066",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475903,1717426253077,-12603.23714043,0.000333,5,"2024-06-03T14:50:53.077",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475904,1717426253107,-421.6164004,0.00030408,2,"2024-06-03T14:50:53.107",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475905,1717426253117,-1000.0,0.000321,2,"2024-06-03T14:50:53.117",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475906,1717426253127,-230.61356488,0.00033298,4,"2024-06-03T14:50:53.127",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475907,1717426253136,-5573.71794433,0.000333,5,"2024-06-03T14:50:53.136",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475908,1717426253147,-427.17999998,0.000333,5,"2024-06-03T14:50:53.147",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475909,1717426253158,-751.80430157,0.000333,5,"2024-06-03T14:50:53.158",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475910,1717426253170,-34544.9187444,0.000333,5,"2024-06-03T14:50:53.170",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475911,1717426253181,-693.24,0.000333,5,"2024-06-03T14:50:53.181",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475912,1717426253192,-5234.8,0.000333,5,"2024-06-03T14:50:53.192",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475913,1717426253221,-20949.49902044,0.000333,5,"2024-06-03T14:50:53.221",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475914,1717426253232,-379.07,0.000333,5,"2024-06-03T14:50:53.232",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475915,1717426253379,121616.57660949,0.000176,2,"2024-06-03T14:50:53.379",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475916,1717426256691,1041.60790739,0.000176,2,"2024-06-03T14:50:56.691",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475917,1717426271634,161.33674475,0.0003074,30,"2024-06-03T14:51:11.634",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475918,1717426271866,161.33674475,0.00030877,30,"2024-06-03T14:51:11.866",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475919,1717426275618,289.40104956,0.000176,2,"2024-06-03T14:51:15.618",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475924,1717426669284,58110.58947811,0.000176,2,"2024-06-03T14:57:49.284",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475925,1717426697386,548.76898063,0.0002,2,"2024-06-03T14:58:17.386",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475926,1717426715233,676.58181937,0.0002,2,"2024-06-03T14:58:35.233",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475929,1717426767403,500.0,0.000176,2,"2024-06-03T14:59:27.403",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475930,1717426767744,500.0,0.000176,2,"2024-06-03T14:59:27.744",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475931,1717426768094,500.0,0.000176,2,"2024-06-03T14:59:28.094",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475932,1717426768463,563.0,0.000176,2,"2024-06-03T14:59:28.463",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475933,1717426785633,545.13448433,0.00019725,2,"2024-06-03T14:59:45.633",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475934,1717426852712,713.53973876,0.00017259,2,"2024-06-03T15:00:52.712",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475935,1717426889537,241.30909122,0.00019451,2,"2024-06-03T15:01:29.537",0.00034675,28.81,0.9811584241790651,1212022701.9998689]
[328475940,1717427202742,1492.08333457,0.00031,30,"2024-06-03T15:06:42.742",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476145,1717427423282,713.53973876,0.00019725,2,"2024-06-03T15:10:23.282",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476146,1717427432786,-241.30909122,0.00024279,2,"2024-06-03T15:10:32.786",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476147,1717427432796,-155.71,0.00024384,2,"2024-06-03T15:10:32.796",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476148,1717427432806,-159.61,0.00024384,2,"2024-06-03T15:10:32.806",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476149,1717427432816,-300.0,0.00024706,2,"2024-06-03T15:10:32.816",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476150,1717427432826,-985.82,0.00024706,2,"2024-06-03T15:10:32.826",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476151,1717427432835,-500.0,0.00024806,2,"2024-06-03T15:10:32.835",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476152,1717427432844,-999.99,0.00024806,2,"2024-06-03T15:10:32.844",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476153,1717427432855,-500.0,0.00025902,2,"2024-06-03T15:10:32.855",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476154,1717427432865,-500.0,0.00025902,2,"2024-06-03T15:10:32.865",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476155,1717427432874,-500.0,0.00025902,2,"2024-06-03T15:10:32.874",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476156,1717427432884,-2037.29980179,0.00025902,2,"2024-06-03T15:10:32.884",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476157,1717427432895,-2373.46019821,0.00025902,2,"2024-06-03T15:10:32.895",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476158,1717427432905,-499.99,0.00025902,2,"2024-06-03T15:10:32.905",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476159,1717427432914,-1149.0,0.000261,3,"2024-06-03T15:10:32.914",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476160,1717427432924,-494.65,0.00026993,2,"2024-06-03T15:10:32.924",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476161,1717427432934,-500.0,0.00026998,2,"2024-06-03T15:10:32.934",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476162,1717427432945,-500.0,0.00026998,2,"2024-06-03T15:10:32.945",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476163,1717427432954,-500.0,0.00028094,2,"2024-06-03T15:10:32.954",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476164,1717427432969,-500.0,0.00028094,2,"2024-06-03T15:10:32.969",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476165,1717427432979,-340.74,0.0002888,2,"2024-06-03T15:10:32.979",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476166,1717427432989,-167.78,0.00028963,2,"2024-06-03T15:10:32.989",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476167,1717427432998,-432.1041755,0.00028999,20,"2024-06-03T15:10:32.998",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476168,1717427433009,-1000.0,0.00029012,2,"2024-06-03T15:10:33.009",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476169,1717427433019,-720.6,0.00029027,2,"2024-06-03T15:10:33.019",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476170,1717427433029,-302.92,0.00029081,2,"2024-06-03T15:10:33.029",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476171,1717427433040,-250.0,0.00029088,2,"2024-06-03T15:10:33.040",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476172,1717427433050,-23900.0,0.00029115,2,"2024-06-03T15:10:33.050",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476173,1717427433060,-500.0,0.0002919,2,"2024-06-03T15:10:33.060",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476174,1717427433069,-500.0,0.0002919,2,"2024-06-03T15:10:33.069",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476175,1717427433079,-250.0,0.0002922,2,"2024-06-03T15:10:33.079",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476176,1717427433089,-494.65,0.00029257,2,"2024-06-03T15:10:33.089",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476177,1717427433098,-1335.73,0.00029272,2,"2024-06-03T15:10:33.098",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476178,1717427433109,-186.4,0.00029303,2,"2024-06-03T15:10:33.109",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476179,1717427433118,-6181.85,0.0002937,2,"2024-06-03T15:10:33.118",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476180,1717427433128,-156.12975288,0.00029472,2,"2024-06-03T15:10:33.128",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476181,1717427433138,-152.35228071,0.00029547,2,"2024-06-03T15:10:33.138",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476182,1717427433147,-452.55518761,0.00029635,2,"2024-06-03T15:10:33.147",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476183,1717427433157,-152.87219358,0.00029836,2,"2024-06-03T15:10:33.157",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476184,1717427433166,-214.50319524,0.00029968,3,"2024-06-03T15:10:33.166",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476187,1717427433176,-752.03196948,0.00029968,2,"2024-06-03T15:10:33.176",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476190,1717427433185,-154.00163495,0.00029985,2,"2024-06-03T15:10:33.185",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476193,1717427433195,-153.21613592,0.00030007,7,"2024-06-03T15:10:33.195",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476196,1717427433205,-180.85922128,0.00030011,7,"2024-06-03T15:10:33.205",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476199,1717427433214,-152.35228071,0.00030038,7,"2024-06-03T15:10:33.214",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476202,1717427433224,-656.54,0.00030126,10,"2024-06-03T15:10:33.224",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476205,1717427433234,-656.54,0.00030126,10,"2024-06-03T15:10:33.234",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476208,1717427433243,-437.69,0.00030126,10,"2024-06-03T15:10:33.243",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476211,1717427433253,-364.74,0.00030126,10,"2024-06-03T15:10:33.253",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476214,1717427433263,-154.00163495,0.00030129,7,"2024-06-03T15:10:33.263",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476217,1717427433273,-500.0,0.00030136,4,"2024-06-03T15:10:33.273",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476219,1717427433282,-500.0,0.00030136,4,"2024-06-03T15:10:33.282",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476221,1717427433291,-500.0,0.00030136,4,"2024-06-03T15:10:33.291",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476222,1717427433301,-500.0,0.00030136,4,"2024-06-03T15:10:33.301",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476224,1717427433310,-500.0,0.00030136,4,"2024-06-03T15:10:33.310",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476227,1717427433320,-500.0,0.00030136,4,"2024-06-03T15:10:33.320",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476229,1717427433331,-500.0,0.00030136,4,"2024-06-03T15:10:33.331",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476231,1717427433340,-500.0,0.00030136,4,"2024-06-03T15:10:33.340",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476233,1717427433349,-303.24520475,0.00030136,4,"2024-06-03T15:10:33.349",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476235,1717427433362,-625.91627403,0.00030136,4,"2024-06-03T15:10:33.362",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476236,1717427433371,-500.0,0.00030136,4,"2024-06-03T15:10:33.371",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476238,1717427433381,-513.03627354,0.00030136,4,"2024-06-03T15:10:33.381",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476240,1717427433391,-500.0,0.00030136,4,"2024-06-03T15:10:33.391",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476243,1717427433400,-500.0,0.00030136,4,"2024-06-03T15:10:33.400",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476245,1717427433416,-500.0,0.00030136,4,"2024-06-03T15:10:33.416",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476247,1717427433425,-500.0,0.00030136,4,"2024-06-03T15:10:33.425",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476248,1717427433436,-500.0,0.00030136,4,"2024-06-03T15:10:33.436",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476250,1717427433446,-516.014773,0.00030136,2,"2024-06-03T15:10:33.446",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476252,1717427433456,-500.0,0.00030136,4,"2024-06-03T15:10:33.456",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476255,1717427433467,-500.0,0.00030136,4,"2024-06-03T15:10:33.467",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476256,1717427433479,-503.67359741,0.00030136,4,"2024-06-03T15:10:33.479",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476258,1717427433491,-500.0,0.00030136,4,"2024-06-03T15:10:33.491",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476261,1717427433504,-500.0,0.00030136,4,"2024-06-03T15:10:33.504",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476262,1717427433515,-388.21511958,0.00030136,4,"2024-06-03T15:10:33.515",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476265,1717427433525,-582.87,0.00030136,4,"2024-06-03T15:10:33.525",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476266,1717427433535,-545.98,0.00030136,4,"2024-06-03T15:10:33.535",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476269,1717427433545,-513.46049616,0.00030136,4,"2024-06-03T15:10:33.545",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476271,1717427433555,-523.56,0.00030136,4,"2024-06-03T15:10:33.555",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476273,1717427433563,-500.0,0.00030136,4,"2024-06-03T15:10:33.563",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476274,1717427433572,-500.0,0.00030136,4,"2024-06-03T15:10:33.572",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476277,1717427433582,-500.0,0.00030136,4,"2024-06-03T15:10:33.582",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476279,1717427433592,-500.0,0.00030136,4,"2024-06-03T15:10:33.592",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476281,1717427433604,-533.97508717,0.00030136,4,"2024-06-03T15:10:33.604",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476282,1717427433613,-500.0,0.00030136,4,"2024-06-03T15:10:33.613",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476284,1717427433623,-500.0,0.00030136,4,"2024-06-03T15:10:33.623",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476287,1717427433632,-156.63620814,0.00030136,4,"2024-06-03T15:10:33.632",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476288,1717427433641,-500.0,0.00030136,4,"2024-06-03T15:10:33.641",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476290,1717427433651,-500.0,0.00030136,4,"2024-06-03T15:10:33.651",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476293,1717427433660,-500.0,0.00030136,4,"2024-06-03T15:10:33.660",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476294,1717427433669,-500.0,0.00030136,4,"2024-06-03T15:10:33.669",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476297,1717427433680,-500.0,0.00030136,4,"2024-06-03T15:10:33.680",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476298,1717427433689,-500.0,0.00030136,4,"2024-06-03T15:10:33.689",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476300,1717427433698,-513.183423,0.00030136,4,"2024-06-03T15:10:33.698",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476302,1717427433707,-601.73,0.00030136,4,"2024-06-03T15:10:33.707",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476304,1717427433717,-512.93676593,0.00030136,4,"2024-06-03T15:10:33.717",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476306,1717427433727,-571.73,0.00030136,4,"2024-06-03T15:10:33.727",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476308,1717427433736,-500.0,0.00030136,4,"2024-06-03T15:10:33.736",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476310,1717427433745,-500.0,0.00030136,4,"2024-06-03T15:10:33.745",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476312,1717427433754,-500.0,0.00030136,4,"2024-06-03T15:10:33.754",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476314,1717427433763,-500.0,0.00030136,4,"2024-06-03T15:10:33.763",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476316,1717427433772,-500.0,0.00030136,4,"2024-06-03T15:10:33.772",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476318,1717427433781,-312.94642988,0.00030136,4,"2024-06-03T15:10:33.781",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476320,1717427433791,-500.0,0.00030136,4,"2024-06-03T15:10:33.791",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476322,1717427433800,-500.0,0.00030136,4,"2024-06-03T15:10:33.800",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476324,1717427433810,-507.66972211,0.00030136,4,"2024-06-03T15:10:33.810",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476326,1717427433819,-500.0,0.00030136,4,"2024-06-03T15:10:33.819",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476328,1717427433828,-500.0,0.00030136,4,"2024-06-03T15:10:33.828",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476330,1717427433837,-525.33412689,0.00030136,4,"2024-06-03T15:10:33.837",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476332,1717427433847,-500.0,0.00030136,4,"2024-06-03T15:10:33.847",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476334,1717427433858,-500.0,0.00030136,4,"2024-06-03T15:10:33.858",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476336,1717427433867,-500.0,0.00030136,4,"2024-06-03T15:10:33.867",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476338,1717427433876,-500.0,0.00030136,4,"2024-06-03T15:10:33.876",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476340,1717427433886,-500.0,0.00030136,4,"2024-06-03T15:10:33.886",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476342,1717427433895,-574.26,0.00030136,4,"2024-06-03T15:10:33.895",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476344,1717427433905,-500.0,0.00030136,4,"2024-06-03T15:10:33.905",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476346,1717427433914,-500.0,0.00030136,4,"2024-06-03T15:10:33.914",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476348,1717427433923,-522.51061023,0.00030136,4,"2024-06-03T15:10:33.923",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476350,1717427433934,-500.0,0.00030136,4,"2024-06-03T15:10:33.934",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476352,1717427433943,-154.00163495,0.00030196,7,"2024-06-03T15:10:33.943",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476354,1717427433953,-500.0,0.00030286,10,"2024-06-03T15:10:33.953",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476356,1717427433963,-500.0,0.00030286,10,"2024-06-03T15:10:33.963",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476358,1717427433977,-154.00163495,0.00030383,7,"2024-06-03T15:10:33.977",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476360,1717427433987,-500.0,0.0003041,4,"2024-06-03T15:10:33.987",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476362,1717427433996,-500.0,0.0003041,4,"2024-06-03T15:10:33.996",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476364,1717427434006,-528.01320624,0.0003041,4,"2024-06-03T15:10:34.006",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476366,1717427434018,-500.0,0.0003041,4,"2024-06-03T15:10:34.018",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476368,1717427434027,-500.0,0.0003041,4,"2024-06-03T15:10:34.027",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476370,1717427434037,-160.32142598,0.0003041,4,"2024-06-03T15:10:34.037",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476372,1717427434047,-500.0,0.0003041,4,"2024-06-03T15:10:34.047",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476375,1717427434059,-500.0,0.0003041,4,"2024-06-03T15:10:34.059",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476376,1717427434068,-631.03083197,0.0003041,4,"2024-06-03T15:10:34.068",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476379,1717427434078,-500.0,0.0003041,4,"2024-06-03T15:10:34.078",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476380,1717427434088,-500.0,0.0003041,4,"2024-06-03T15:10:34.088",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476382,1717427434098,-500.0,0.0003041,4,"2024-06-03T15:10:34.098",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476384,1717427434109,-500.0,0.0003041,4,"2024-06-03T15:10:34.109",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476386,1717427434118,-500.0,0.0003041,4,"2024-06-03T15:10:34.118",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476388,1717427434128,-500.0,0.0003041,4,"2024-06-03T15:10:34.128",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476390,1717427434137,-500.0,0.0003041,4,"2024-06-03T15:10:34.137",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476392,1717427434146,-500.0,0.0003041,4,"2024-06-03T15:10:34.146",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476394,1717427434156,-508.21142098,0.0003041,4,"2024-06-03T15:10:34.156",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476396,1717427434166,-500.0,0.0003041,4,"2024-06-03T15:10:34.166",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476398,1717427434175,-160.89,0.0003041,4,"2024-06-03T15:10:34.175",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476400,1717427434184,-500.0,0.0003041,4,"2024-06-03T15:10:34.184",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476402,1717427434193,-155.6044064,0.00030453,7,"2024-06-03T15:10:34.193",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476404,1717427434202,-152.35228071,0.00030467,7,"2024-06-03T15:10:34.202",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476406,1717427434212,-157.23029278,0.00030533,7,"2024-06-03T15:10:34.212",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476408,1717427434221,-166.66666666,0.0003064,7,"2024-06-03T15:10:34.221",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476410,1717427434231,-500.0,0.00030684,4,"2024-06-03T15:10:34.231",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476412,1717427434240,-500.0,0.00030684,4,"2024-06-03T15:10:34.240",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476414,1717427434250,-500.0,0.00030684,4,"2024-06-03T15:10:34.250",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476416,1717427434259,-638.83,0.00030684,4,"2024-06-03T15:10:34.259",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476418,1717427434268,-314.84,0.00030684,4,"2024-06-03T15:10:34.268",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476420,1717427434279,-500.0,0.00030684,4,"2024-06-03T15:10:34.279",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476422,1717427434289,-500.0,0.00030684,4,"2024-06-03T15:10:34.289",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476423,1717427434299,-500.0,0.00030684,4,"2024-06-03T15:10:34.299",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476424,1717427434309,-500.0,0.00030684,4,"2024-06-03T15:10:34.309",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476425,1717427434318,-375.8,0.00030684,4,"2024-06-03T15:10:34.318",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476426,1717427434328,-500.0,0.00030684,4,"2024-06-03T15:10:34.328",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476427,1717427434338,-533.41,0.00030684,4,"2024-06-03T15:10:34.338",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476428,1717427434347,-499.8,0.00030684,4,"2024-06-03T15:10:34.347",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476429,1717427434359,-587.67,0.00030684,4,"2024-06-03T15:10:34.359",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476430,1717427434368,-701.3996,0.00030858,2,"2024-06-03T15:10:34.368",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476431,1717427434378,-500.0,0.00030958,4,"2024-06-03T15:10:34.378",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476432,1717427434388,-500.0,0.00030958,4,"2024-06-03T15:10:34.388",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476433,1717427434397,-500.0,0.00030958,4,"2024-06-03T15:10:34.397",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476434,1717427434407,-500.0,0.00030958,4,"2024-06-03T15:10:34.407",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476435,1717427434416,-500.0,0.00030958,4,"2024-06-03T15:10:34.416",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476436,1717427434425,-272.37,0.00030958,4,"2024-06-03T15:10:34.425",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476437,1717427434435,-500.0,0.00030958,4,"2024-06-03T15:10:34.435",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476438,1717427434445,-188.592,0.00030995,2,"2024-06-03T15:10:34.445",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476439,1717427434455,-150.0,0.00031,7,"2024-06-03T15:10:34.455",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476440,1717427434465,-372.72603095,0.00031,2,"2024-06-03T15:10:34.465",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476442,1717427434474,-1593.48876069,0.00031,4,"2024-06-03T15:10:34.474",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476444,1717427434484,-153.21613592,0.00031041,7,"2024-06-03T15:10:34.484",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476446,1717427434493,-161.33674475,0.00031041,30,"2024-06-03T15:10:34.493",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476447,1717427434504,-161.33674475,0.00031178,30,"2024-06-03T15:10:34.504",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476448,1717427434514,-500.0,0.00031232,4,"2024-06-03T15:10:34.514",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476449,1717427434523,-252.32,0.00031232,4,"2024-06-03T15:10:34.523",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476450,1717427434533,-500.0,0.00031232,4,"2024-06-03T15:10:34.533",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476451,1717427434543,-500.0,0.00031232,4,"2024-06-03T15:10:34.543",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476452,1717427434552,-500.0,0.00031232,4,"2024-06-03T15:10:34.552",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476453,1717427434563,-182.9,0.00031232,4,"2024-06-03T15:10:34.563",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476454,1717427434572,-153.21613592,0.00031251,7,"2024-06-03T15:10:34.572",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476455,1717427434582,-152.87219358,0.00031317,7,"2024-06-03T15:10:34.582",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476456,1717427434591,-158.028352,0.00031318,7,"2024-06-03T15:10:34.591",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476457,1717427434603,-161.33674475,0.00031342,30,"2024-06-03T15:10:34.603",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476458,1717427434612,-594.08075365,0.00031382,10,"2024-06-03T15:10:34.612",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476459,1717427434623,-12320.6937,0.00031406,2,"2024-06-03T15:10:34.623",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476460,1717427434633,-1000.0,0.00031406,2,"2024-06-03T15:10:34.633",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476461,1717427434643,-153.21613592,0.00031435,7,"2024-06-03T15:10:34.643",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476462,1717427434653,-161.33674475,0.00031479,30,"2024-06-03T15:10:34.653",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476463,1717427434663,-2310.52757126,0.000315,2,"2024-06-03T15:10:34.663",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476464,1717427434673,-452.370913,0.000315,2,"2024-06-03T15:10:34.673",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476465,1717427434683,-500.0,0.00031506,4,"2024-06-03T15:10:34.683",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476466,1717427434692,-500.0,0.00031506,4,"2024-06-03T15:10:34.692",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476467,1717427434702,-500.0,0.00031506,4,"2024-06-03T15:10:34.702",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476468,1717427434711,-500.0,0.00031506,4,"2024-06-03T15:10:34.711",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476469,1717427434722,-494.65,0.00031521,2,"2024-06-03T15:10:34.722",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476470,1717427434732,-153.21613592,0.00031572,7,"2024-06-03T15:10:34.732",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476471,1717427434742,-7500.0,0.00031579,2,"2024-06-03T15:10:34.742",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476472,1717427434752,-1298.78853938,0.00031633,4,"2024-06-03T15:10:34.752",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476473,1717427434763,-161.33674475,0.00031644,30,"2024-06-03T15:10:34.763",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476474,1717427434774,-355.50158491,0.00031647,2,"2024-06-03T15:10:34.774",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476475,1717427434784,-2155.07,0.00031678,4,"2024-06-03T15:10:34.784",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476476,1717427434794,-500.0,0.00031678,4,"2024-06-03T15:10:34.794",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476477,1717427434803,-1250.71,0.00031678,4,"2024-06-03T15:10:34.803",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476478,1717427434813,-753.26,0.00031678,4,"2024-06-03T15:10:34.813",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476479,1717427434823,-555.87,0.00031678,4,"2024-06-03T15:10:34.823",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476480,1717427434832,-562.04,0.00031678,4,"2024-06-03T15:10:34.832",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476481,1717427434842,-500.0,0.00031678,4,"2024-06-03T15:10:34.842",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476482,1717427434852,-733.77,0.00031678,4,"2024-06-03T15:10:34.852",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476483,1717427434861,-500.0,0.00031678,4,"2024-06-03T15:10:34.861",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476484,1717427434870,-500.0,0.00031678,4,"2024-06-03T15:10:34.870",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476485,1717427434879,-392.9967667,0.00031678,4,"2024-06-03T15:10:34.879",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476486,1717427434889,-500.0,0.00031678,4,"2024-06-03T15:10:34.889",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476487,1717427434899,-647.40116145,0.00031678,4,"2024-06-03T15:10:34.899",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476488,1717427434908,-1328.43,0.00031678,4,"2024-06-03T15:10:34.908",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476489,1717427434917,-500.0,0.00031678,4,"2024-06-03T15:10:34.917",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476490,1717427434927,-500.0,0.00031678,4,"2024-06-03T15:10:34.927",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476491,1717427434936,-500.0,0.00031678,4,"2024-06-03T15:10:34.936",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476492,1717427434945,-635.0,0.00031678,4,"2024-06-03T15:10:34.945",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476493,1717427434954,-678.97,0.00031678,4,"2024-06-03T15:10:34.954",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476494,1717427434965,-6474.61,0.00031678,4,"2024-06-03T15:10:34.965",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476495,1717427434978,-500.0,0.00031678,4,"2024-06-03T15:10:34.978",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476496,1717427434987,-549.62,0.00031678,4,"2024-06-03T15:10:34.987",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476497,1717427434997,-500.0,0.00031678,4,"2024-06-03T15:10:34.997",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476498,1717427435007,-1233.03,0.00031678,4,"2024-06-03T15:10:35.007",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476499,1717427435016,-656.58,0.00031678,4,"2024-06-03T15:10:35.016",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476500,1717427435026,-500.0,0.00031678,4,"2024-06-03T15:10:35.026",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476501,1717427435035,-1550.84,0.00031678,4,"2024-06-03T15:10:35.035",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476502,1717427435046,-500.0,0.00031678,4,"2024-06-03T15:10:35.046",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476503,1717427435056,-500.0,0.00031678,4,"2024-06-03T15:10:35.056",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476504,1717427435065,-1273.22,0.00031678,4,"2024-06-03T15:10:35.065",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476505,1717427435074,-500.0,0.00031678,4,"2024-06-03T15:10:35.074",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476506,1717427435084,-500.0,0.00031678,4,"2024-06-03T15:10:35.084",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476507,1717427435094,-500.0,0.00031678,4,"2024-06-03T15:10:35.094",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476508,1717427435104,-500.0,0.00031678,4,"2024-06-03T15:10:35.104",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476509,1717427435115,-500.0,0.00031678,4,"2024-06-03T15:10:35.115",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476510,1717427435124,-500.0,0.00031678,4,"2024-06-03T15:10:35.124",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476511,1717427435134,-1023.85,0.00031678,4,"2024-06-03T15:10:35.134",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476512,1717427435145,-500.0,0.00031678,4,"2024-06-03T15:10:35.145",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476513,1717427435154,-500.0,0.00031678,4,"2024-06-03T15:10:35.154",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476514,1717427435164,-500.0,0.00031678,4,"2024-06-03T15:10:35.164",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476515,1717427435173,-500.0,0.00031678,4,"2024-06-03T15:10:35.173",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476516,1717427435183,-500.0,0.00031678,4,"2024-06-03T15:10:35.183",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476517,1717427435192,-530.95,0.00031678,4,"2024-06-03T15:10:35.192",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476518,1717427435202,-1452.21,0.00031678,4,"2024-06-03T15:10:35.202",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476519,1717427435211,-500.0,0.00031678,4,"2024-06-03T15:10:35.211",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476520,1717427435220,-500.0,0.00031678,4,"2024-06-03T15:10:35.220",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476521,1717427435230,-500.0,0.00031678,4,"2024-06-03T15:10:35.230",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476522,1717427435239,-500.0,0.00031678,4,"2024-06-03T15:10:35.239",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476523,1717427435249,-500.0,0.00031678,4,"2024-06-03T15:10:35.249",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476524,1717427435259,-645.69,0.00031678,4,"2024-06-03T15:10:35.259",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476525,1717427435269,-500.0,0.00031678,4,"2024-06-03T15:10:35.269",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476526,1717427435279,-622.00543051,0.00031678,4,"2024-06-03T15:10:35.279",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476527,1717427435289,-500.0,0.00031678,4,"2024-06-03T15:10:35.289",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476528,1717427435298,-500.0,0.00031678,4,"2024-06-03T15:10:35.298",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476529,1717427435308,-500.0,0.00031678,4,"2024-06-03T15:10:35.308",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476530,1717427435318,-500.0,0.00031678,4,"2024-06-03T15:10:35.318",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476531,1717427435327,-500.0,0.00031678,4,"2024-06-03T15:10:35.327",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476532,1717427435336,-500.0,0.00031678,4,"2024-06-03T15:10:35.336",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476533,1717427435346,-962.97,0.00031678,4,"2024-06-03T15:10:35.346",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476534,1717427435358,-500.0,0.00031678,4,"2024-06-03T15:10:35.358",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476535,1717427435368,-500.0,0.00031678,4,"2024-06-03T15:10:35.368",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476536,1717427435377,-500.0,0.00031678,4,"2024-06-03T15:10:35.377",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476537,1717427435521,-500.0,0.00031678,4,"2024-06-03T15:10:35.521",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476538,1717427435531,-1720.6,0.00031678,4,"2024-06-03T15:10:35.531",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476539,1717427435541,-500.0,0.00031678,4,"2024-06-03T15:10:35.541",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476540,1717427435551,-500.0,0.00031678,4,"2024-06-03T15:10:35.551",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476541,1717427435560,-500.0,0.00031679,4,"2024-06-03T15:10:35.560",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476542,1717427435569,-500.0,0.00031679,4,"2024-06-03T15:10:35.569",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476543,1717427435579,-500.0,0.00031679,4,"2024-06-03T15:10:35.579",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476544,1717427435591,-500.0,0.00031679,4,"2024-06-03T15:10:35.591",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476545,1717427435601,-500.0,0.00031679,4,"2024-06-03T15:10:35.601",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476546,1717427435611,-500.0,0.00031679,4,"2024-06-03T15:10:35.611",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476547,1717427435620,-500.0,0.00031679,4,"2024-06-03T15:10:35.620",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476548,1717427435629,-500.0,0.00031679,4,"2024-06-03T15:10:35.629",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476549,1717427435638,-13908.09,0.00031679,4,"2024-06-03T15:10:35.638",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476550,1717427435648,-500.0,0.00031679,4,"2024-06-03T15:10:35.648",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476551,1717427435658,-500.0,0.00031679,4,"2024-06-03T15:10:35.658",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476552,1717427435668,-322.23564714,0.00031679,4,"2024-06-03T15:10:35.668",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476553,1717427435678,-500.0,0.00031679,4,"2024-06-03T15:10:35.678",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476554,1717427435688,-500.0,0.00031679,4,"2024-06-03T15:10:35.688",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476555,1717427435697,-500.0,0.00031679,4,"2024-06-03T15:10:35.697",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476556,1717427435707,-500.0,0.00031679,4,"2024-06-03T15:10:35.707",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476557,1717427435716,-500.0,0.00031679,4,"2024-06-03T15:10:35.716",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476558,1717427435725,-500.0,0.00031679,4,"2024-06-03T15:10:35.725",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476559,1717427435738,-500.0,0.00031679,4,"2024-06-03T15:10:35.738",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476560,1717427435748,-500.0,0.00031679,4,"2024-06-03T15:10:35.748",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476561,1717427435758,-500.0,0.00031679,4,"2024-06-03T15:10:35.758",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476562,1717427435768,-500.0,0.00031679,4,"2024-06-03T15:10:35.768",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476563,1717427435778,-500.0,0.00031679,4,"2024-06-03T15:10:35.778",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476564,1717427435789,-162.83582415,0.00031679,4,"2024-06-03T15:10:35.789",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476565,1717427435801,-500.0,0.00031679,4,"2024-06-03T15:10:35.801",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476566,1717427435810,-537.17842347,0.00031679,4,"2024-06-03T15:10:35.810",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476567,1717427435821,-500.0,0.00031679,4,"2024-06-03T15:10:35.821",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476568,1717427435832,-506.04601996,0.00031679,4,"2024-06-03T15:10:35.832",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476569,1717427435841,-520.49159836,0.00031679,4,"2024-06-03T15:10:35.841",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476570,1717427435851,-500.0,0.00031679,4,"2024-06-03T15:10:35.851",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476571,1717427435862,-500.0,0.00031679,4,"2024-06-03T15:10:35.862",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476572,1717427435871,-500.0,0.00031679,4,"2024-06-03T15:10:35.871",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476573,1717427435880,-500.0,0.00031679,4,"2024-06-03T15:10:35.880",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476574,1717427435890,-500.0,0.00031679,4,"2024-06-03T15:10:35.890",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476575,1717427435900,-500.0,0.00031679,4,"2024-06-03T15:10:35.900",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476576,1717427435910,-500.0,0.00031679,4,"2024-06-03T15:10:35.910",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476577,1717427435920,-500.0,0.00031679,4,"2024-06-03T15:10:35.920",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476578,1717427435930,-577.43,0.00031679,4,"2024-06-03T15:10:35.930",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476579,1717427435939,-500.0,0.00031679,4,"2024-06-03T15:10:35.939",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476580,1717427435948,-500.0,0.00031679,4,"2024-06-03T15:10:35.948",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476581,1717427435958,-500.0,0.00031679,4,"2024-06-03T15:10:35.958",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476582,1717427435969,-500.0,0.00031679,4,"2024-06-03T15:10:35.969",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476583,1717427435979,-500.0,0.00031679,4,"2024-06-03T15:10:35.979",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476584,1717427435989,-537.34,0.00031679,4,"2024-06-03T15:10:35.989",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476585,1717427435999,-450.0,0.00031679,4,"2024-06-03T15:10:35.999",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476586,1717427436010,-507.58492614,0.00031679,4,"2024-06-03T15:10:36.010",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476587,1717427436019,-500.0,0.00031679,4,"2024-06-03T15:10:36.019",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476588,1717427436028,-500.0,0.00031679,4,"2024-06-03T15:10:36.028",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476589,1717427436039,-500.0,0.00031679,4,"2024-06-03T15:10:36.039",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476590,1717427436050,-500.0,0.00031679,4,"2024-06-03T15:10:36.050",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476591,1717427436063,-500.0,0.00031679,4,"2024-06-03T15:10:36.063",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476592,1717427436073,-500.0,0.00031679,4,"2024-06-03T15:10:36.073",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476593,1717427436082,-508.52087434,0.00031679,4,"2024-06-03T15:10:36.082",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476594,1717427436092,-500.0,0.00031679,4,"2024-06-03T15:10:36.092",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476595,1717427436102,-500.0,0.00031679,4,"2024-06-03T15:10:36.102",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476596,1717427436112,-501.79140605,0.00031679,2,"2024-06-03T15:10:36.112",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476597,1717427436120,-512.55384039,0.00031679,4,"2024-06-03T15:10:36.120",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476598,1717427436129,-500.0,0.00031679,4,"2024-06-03T15:10:36.129",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476599,1717427436138,-500.0,0.00031679,4,"2024-06-03T15:10:36.138",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476600,1717427436147,-504.12550552,0.00031679,4,"2024-06-03T15:10:36.147",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476601,1717427436157,-500.0,0.00031679,4,"2024-06-03T15:10:36.157",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476602,1717427436166,-501.17,0.00031679,4,"2024-06-03T15:10:36.166",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476603,1717427436177,-518.22750317,0.00031679,4,"2024-06-03T15:10:36.177",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476604,1717427436186,-500.0,0.00031679,4,"2024-06-03T15:10:36.186",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476605,1717427436196,-500.0,0.00031679,4,"2024-06-03T15:10:36.196",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476606,1717427436206,-500.0,0.00031679,4,"2024-06-03T15:10:36.206",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476607,1717427436215,-510.19999611,0.00031679,4,"2024-06-03T15:10:36.215",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476608,1717427436225,-500.0,0.00031679,4,"2024-06-03T15:10:36.225",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476609,1717427436235,-337.17534713,0.00031679,4,"2024-06-03T15:10:36.235",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476610,1717427436245,-500.0,0.00031679,4,"2024-06-03T15:10:36.245",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476611,1717427436255,-500.0,0.00031679,4,"2024-06-03T15:10:36.255",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476612,1717427436265,-500.0,0.00031679,4,"2024-06-03T15:10:36.265",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476613,1717427436275,-500.0,0.00031679,4,"2024-06-03T15:10:36.275",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476614,1717427436286,-163.68,0.00031679,4,"2024-06-03T15:10:36.286",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476615,1717427436296,-500.0,0.00031679,4,"2024-06-03T15:10:36.296",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476616,1717427436306,-500.0,0.00031679,4,"2024-06-03T15:10:36.306",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476617,1717427436318,-500.0,0.00031679,4,"2024-06-03T15:10:36.318",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476618,1717427436328,-500.0,0.00031679,4,"2024-06-03T15:10:36.328",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476619,1717427436338,-500.0,0.00031679,4,"2024-06-03T15:10:36.338",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476620,1717427436348,-500.0,0.00031679,4,"2024-06-03T15:10:36.348",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476621,1717427436359,-549.53187097,0.00031679,4,"2024-06-03T15:10:36.359",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476622,1717427436368,-522.61059398,0.00031679,4,"2024-06-03T15:10:36.368",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476623,1717427436378,-517.12349342,0.00031679,4,"2024-06-03T15:10:36.378",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476624,1717427436387,-500.0,0.00031679,4,"2024-06-03T15:10:36.387",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476625,1717427436398,-500.0,0.00031679,4,"2024-06-03T15:10:36.398",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476626,1717427436408,-500.0,0.00031679,4,"2024-06-03T15:10:36.408",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476627,1717427436419,-500.0,0.00031679,4,"2024-06-03T15:10:36.419",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476628,1717427436429,-500.0,0.00031679,4,"2024-06-03T15:10:36.429",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476629,1717427436439,-500.0,0.00031679,4,"2024-06-03T15:10:36.439",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476630,1717427436449,-500.0,0.00031679,4,"2024-06-03T15:10:36.449",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476631,1717427436459,-500.0,0.00031679,4,"2024-06-03T15:10:36.459",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476632,1717427436469,-533.01635936,0.00031679,4,"2024-06-03T15:10:36.469",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476633,1717427436479,-500.0,0.00031679,4,"2024-06-03T15:10:36.479",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476634,1717427436489,-509.35646009,0.00031679,4,"2024-06-03T15:10:36.489",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476635,1717427436498,-503.58329094,0.00031679,4,"2024-06-03T15:10:36.498",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476636,1717427436508,-500.0,0.00031679,4,"2024-06-03T15:10:36.508",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476637,1717427436517,-503.53776297,0.00031679,4,"2024-06-03T15:10:36.517",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476638,1717427436526,-510.92078245,0.00031679,4,"2024-06-03T15:10:36.526",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476639,1717427436536,-500.0,0.00031679,4,"2024-06-03T15:10:36.536",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476640,1717427436546,-500.0,0.00031679,4,"2024-06-03T15:10:36.546",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476641,1717427436555,-500.0,0.00031679,4,"2024-06-03T15:10:36.555",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476642,1717427436565,-500.0,0.00031679,4,"2024-06-03T15:10:36.565",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476643,1717427436574,-641.95252222,0.00031679,4,"2024-06-03T15:10:36.574",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476644,1717427436583,-500.0,0.00031679,4,"2024-06-03T15:10:36.583",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476645,1717427436593,-500.0,0.00031679,4,"2024-06-03T15:10:36.593",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476646,1717427436603,-500.0,0.00031679,4,"2024-06-03T15:10:36.603",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476647,1717427436613,-500.0,0.00031679,4,"2024-06-03T15:10:36.613",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476648,1717427436622,-500.0,0.00031679,4,"2024-06-03T15:10:36.622",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476649,1717427436631,-500.0,0.00031679,4,"2024-06-03T15:10:36.631",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476650,1717427436641,-538.57617824,0.00031679,4,"2024-06-03T15:10:36.641",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476651,1717427436651,-500.0,0.00031679,4,"2024-06-03T15:10:36.651",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476652,1717427436660,-500.0,0.00031679,4,"2024-06-03T15:10:36.660",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476653,1717427436669,-500.0,0.00031679,4,"2024-06-03T15:10:36.669",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476654,1717427436679,-500.0,0.00031679,4,"2024-06-03T15:10:36.679",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476655,1717427436688,-500.0,0.00031679,4,"2024-06-03T15:10:36.688",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476656,1717427436697,-510.37990339,0.00031679,4,"2024-06-03T15:10:36.697",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476657,1717427436706,-245.1972442,0.00031679,4,"2024-06-03T15:10:36.706",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476658,1717427436716,-500.0,0.00031679,4,"2024-06-03T15:10:36.716",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476659,1717427436726,-531.34858377,0.00031679,4,"2024-06-03T15:10:36.726",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476660,1717427436736,-500.0,0.00031679,4,"2024-06-03T15:10:36.736",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476661,1717427436746,-1043.0,0.00031679,4,"2024-06-03T15:10:36.746",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476662,1717427436755,-517.03399837,0.00031679,4,"2024-06-03T15:10:36.755",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476663,1717427436765,-500.0,0.00031679,4,"2024-06-03T15:10:36.765",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476664,1717427436775,-512.35164432,0.00031679,4,"2024-06-03T15:10:36.775",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476665,1717427436784,-559.92,0.00031679,4,"2024-06-03T15:10:36.784",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476666,1717427436794,-506.53558917,0.00031679,4,"2024-06-03T15:10:36.794",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476667,1717427436804,-593.73822877,0.00031679,4,"2024-06-03T15:10:36.804",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476668,1717427436814,-500.0,0.00031679,4,"2024-06-03T15:10:36.814",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476669,1717427436824,-514.73656185,0.00031679,4,"2024-06-03T15:10:36.824",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476670,1717427436834,-500.0,0.00031679,4,"2024-06-03T15:10:36.834",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476671,1717427436844,-500.0,0.00031679,4,"2024-06-03T15:10:36.844",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476672,1717427436855,-513.73116713,0.00031679,4,"2024-06-03T15:10:36.855",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476673,1717427436865,-500.0,0.00031679,4,"2024-06-03T15:10:36.865",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476674,1717427436874,-1491.69,0.00031679,4,"2024-06-03T15:10:36.874",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476675,1717427436887,-501.33269358,0.00031679,4,"2024-06-03T15:10:36.887",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476676,1717427436897,-500.0,0.00031679,4,"2024-06-03T15:10:36.897",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476677,1717427436906,-512.93145628,0.00031679,4,"2024-06-03T15:10:36.906",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476678,1717427436916,-500.0,0.00031679,4,"2024-06-03T15:10:36.916",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476679,1717427436926,-527.75403914,0.00031679,4,"2024-06-03T15:10:36.926",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476680,1717427436936,-500.0,0.00031679,4,"2024-06-03T15:10:36.936",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476681,1717427436945,-513.70295106,0.00031679,4,"2024-06-03T15:10:36.945",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476682,1717427436954,-500.0,0.00031679,4,"2024-06-03T15:10:36.954",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476683,1717427436966,-500.0,0.00031679,4,"2024-06-03T15:10:36.966",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476684,1717427436978,-346.7252796,0.00031679,4,"2024-06-03T15:10:36.978",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476685,1717427436988,-503.88344582,0.00031679,4,"2024-06-03T15:10:36.988",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476686,1717427436998,-536.08455183,0.00031679,4,"2024-06-03T15:10:36.998",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476687,1717427437007,-506.57986052,0.00031679,4,"2024-06-03T15:10:37.007",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476688,1717427437018,-500.0,0.00031679,4,"2024-06-03T15:10:37.018",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476689,1717427437028,-505.13477892,0.00031679,4,"2024-06-03T15:10:37.028",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476690,1717427437038,-506.94766865,0.00031679,4,"2024-06-03T15:10:37.038",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476691,1717427437050,-500.0,0.00031679,4,"2024-06-03T15:10:37.050",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476692,1717427437060,-1133.03,0.00031679,4,"2024-06-03T15:10:37.060",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476693,1717427437069,-500.0,0.00031679,4,"2024-06-03T15:10:37.069",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476694,1717427437079,-500.0,0.00031679,4,"2024-06-03T15:10:37.079",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476695,1717427437088,-582.44,0.00031679,4,"2024-06-03T15:10:37.088",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476696,1717427437098,-500.0,0.00031679,4,"2024-06-03T15:10:37.098",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476697,1717427437109,-500.0,0.00031679,4,"2024-06-03T15:10:37.109",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476698,1717427437119,-500.0,0.00031679,4,"2024-06-03T15:10:37.119",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476699,1717427437129,-500.0,0.00031679,4,"2024-06-03T15:10:37.129",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476700,1717427437139,-500.0,0.00031679,4,"2024-06-03T15:10:37.139",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476701,1717427437149,-500.0,0.00031679,4,"2024-06-03T15:10:37.149",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476702,1717427437159,-500.0,0.00031679,4,"2024-06-03T15:10:37.159",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476703,1717427437170,-544.11742617,0.00031679,4,"2024-06-03T15:10:37.170",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476704,1717427437179,-502.83582976,0.00031679,4,"2024-06-03T15:10:37.179",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476705,1717427437189,-500.0,0.00031679,4,"2024-06-03T15:10:37.189",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476706,1717427437198,-500.0,0.00031679,4,"2024-06-03T15:10:37.198",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476707,1717427437208,-500.0,0.00031679,4,"2024-06-03T15:10:37.208",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476708,1717427437218,-500.0,0.00031679,4,"2024-06-03T15:10:37.218",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476709,1717427437227,-500.0,0.00031679,4,"2024-06-03T15:10:37.227",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476710,1717427437236,-500.0,0.00031679,4,"2024-06-03T15:10:37.236",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476711,1717427437245,-500.0,0.00031679,4,"2024-06-03T15:10:37.245",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476712,1717427437254,-500.0,0.00031679,4,"2024-06-03T15:10:37.254",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476713,1717427437264,-500.0,0.00031679,4,"2024-06-03T15:10:37.264",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476714,1717427437274,-500.0,0.00031679,4,"2024-06-03T15:10:37.274",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476715,1717427437283,-500.0,0.00031679,4,"2024-06-03T15:10:37.283",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476716,1717427437293,-500.0,0.00031679,4,"2024-06-03T15:10:37.293",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476717,1717427437303,-352.38793066,0.00031679,4,"2024-06-03T15:10:37.303",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476718,1717427437312,-500.0,0.00031679,4,"2024-06-03T15:10:37.312",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476719,1717427437322,-500.0,0.00031679,4,"2024-06-03T15:10:37.322",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476720,1717427437331,-500.0,0.00031679,4,"2024-06-03T15:10:37.331",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476721,1717427437341,-500.0,0.00031679,4,"2024-06-03T15:10:37.341",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476722,1717427437351,-500.0,0.00031679,4,"2024-06-03T15:10:37.351",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476723,1717427437363,-500.0,0.00031679,4,"2024-06-03T15:10:37.363",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476724,1717427437373,-500.0,0.00031679,4,"2024-06-03T15:10:37.373",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476725,1717427437383,-500.0,0.00031679,4,"2024-06-03T15:10:37.383",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476726,1717427437393,-335.81671666,0.00031679,4,"2024-06-03T15:10:37.393",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476727,1717427437403,-500.0,0.00031679,4,"2024-06-03T15:10:37.403",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476728,1717427437412,-504.52311389,0.00031679,4,"2024-06-03T15:10:37.412",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476729,1717427437422,-500.0,0.00031679,4,"2024-06-03T15:10:37.422",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476730,1717427437432,-500.0,0.00031679,4,"2024-06-03T15:10:37.432",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476731,1717427437441,-500.0,0.00031679,4,"2024-06-03T15:10:37.441",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476732,1717427437450,-500.0,0.00031679,4,"2024-06-03T15:10:37.450",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476733,1717427437460,-504.1177526,0.00031679,4,"2024-06-03T15:10:37.460",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476734,1717427437470,-500.0,0.00031679,4,"2024-06-03T15:10:37.470",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476735,1717427437479,-602.10756446,0.00031679,4,"2024-06-03T15:10:37.479",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476736,1717427437488,-500.0,0.00031679,4,"2024-06-03T15:10:37.488",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476737,1717427437498,-500.0,0.00031679,4,"2024-06-03T15:10:37.498",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476738,1717427437508,-500.0,0.00031679,4,"2024-06-03T15:10:37.508",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476739,1717427437518,-572.81,0.00031679,4,"2024-06-03T15:10:37.518",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476740,1717427437529,-500.0,0.00031679,4,"2024-06-03T15:10:37.529",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476741,1717427437539,-500.0,0.00031679,4,"2024-06-03T15:10:37.539",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476742,1717427437548,-507.06191261,0.00031679,4,"2024-06-03T15:10:37.548",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476743,1717427437558,-540.34012508,0.00031679,4,"2024-06-03T15:10:37.558",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476744,1717427437567,-500.0,0.00031679,4,"2024-06-03T15:10:37.567",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476745,1717427437576,-500.0,0.00031679,4,"2024-06-03T15:10:37.576",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476746,1717427437587,-500.0,0.00031679,4,"2024-06-03T15:10:37.587",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476747,1717427437596,-500.0,0.00031679,4,"2024-06-03T15:10:37.596",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476748,1717427437606,-500.0,0.00031679,4,"2024-06-03T15:10:37.606",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476749,1717427437615,-500.0,0.00031679,4,"2024-06-03T15:10:37.615",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476750,1717427437625,-500.0,0.00031679,4,"2024-06-03T15:10:37.625",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476751,1717427437635,-500.0,0.00031679,4,"2024-06-03T15:10:37.635",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476752,1717427437645,-500.0,0.00031679,4,"2024-06-03T15:10:37.645",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476753,1717427437655,-500.0,0.00031679,4,"2024-06-03T15:10:37.655",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476754,1717427437665,-234.63107085,0.00031679,4,"2024-06-03T15:10:37.665",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476755,1717427437674,-642.56,0.00031679,4,"2024-06-03T15:10:37.674",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476756,1717427437684,-500.0,0.00031679,4,"2024-06-03T15:10:37.684",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476757,1717427437694,-565.24,0.00031679,4,"2024-06-03T15:10:37.694",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476758,1717427437703,-500.0,0.00031679,4,"2024-06-03T15:10:37.703",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476759,1717427437713,-500.0,0.00031679,4,"2024-06-03T15:10:37.713",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476760,1717427437723,-500.0,0.00031679,4,"2024-06-03T15:10:37.723",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476761,1717427437732,-2186.48,0.00031679,4,"2024-06-03T15:10:37.732",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476762,1717427437742,-37907.1878,0.0003168,2,"2024-06-03T15:10:37.742",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476763,1717427437752,-156.96255257,0.00031708,7,"2024-06-03T15:10:37.752",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476764,1717427437762,-720.6,0.00031767,2,"2024-06-03T15:10:37.762",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476765,1717427437772,-314.23824392,0.0003178,4,"2024-06-03T15:10:37.772",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476766,1717427437781,-500.0,0.0003178,4,"2024-06-03T15:10:37.781",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476767,1717427437790,-500.0,0.0003178,4,"2024-06-03T15:10:37.790",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476768,1717427437800,-161.33674475,0.00031781,30,"2024-06-03T15:10:37.800",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476769,1717427437809,-157.23029278,0.00031859,7,"2024-06-03T15:10:37.809",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476770,1717427437818,-3299.7498,0.00031899,2,"2024-06-03T15:10:37.818",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476771,1717427437827,-161.33674475,0.00031945,30,"2024-06-03T15:10:37.827",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476772,1717427437836,-2155.07,0.00031952,4,"2024-06-03T15:10:37.836",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476773,1717427437845,-500.0,0.00031952,4,"2024-06-03T15:10:37.845",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476774,1717427437855,-1250.71,0.00031952,4,"2024-06-03T15:10:37.855",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476775,1717427437865,-753.26,0.00031952,4,"2024-06-03T15:10:37.865",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476776,1717427437875,-555.87,0.00031952,4,"2024-06-03T15:10:37.875",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476777,1717427437884,-562.04,0.00031952,4,"2024-06-03T15:10:37.884",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476778,1717427437893,-500.0,0.00031952,4,"2024-06-03T15:10:37.893",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476779,1717427437903,-733.77,0.00031952,4,"2024-06-03T15:10:37.903",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476780,1717427437913,-500.0,0.00031952,4,"2024-06-03T15:10:37.913",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476781,1717427437923,-500.0,0.00031952,4,"2024-06-03T15:10:37.923",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476782,1717427437932,-1328.43,0.00031952,4,"2024-06-03T15:10:37.932",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476783,1717427437942,-500.0,0.00031952,4,"2024-06-03T15:10:37.942",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476784,1717427437951,-500.0,0.00031952,4,"2024-06-03T15:10:37.951",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476785,1717427437962,-635.0,0.00031952,4,"2024-06-03T15:10:37.962",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476786,1717427437974,-678.97,0.00031952,4,"2024-06-03T15:10:37.974",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476787,1717427437984,-6474.61,0.00031952,4,"2024-06-03T15:10:37.984",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476788,1717427437993,-500.0,0.00031952,4,"2024-06-03T15:10:37.993",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476789,1717427438003,-549.62,0.00031952,4,"2024-06-03T15:10:38.003",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476790,1717427438013,-500.0,0.00031952,4,"2024-06-03T15:10:38.013",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476791,1717427438023,-1233.03,0.00031952,4,"2024-06-03T15:10:38.023",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476792,1717427438033,-656.58,0.00031952,4,"2024-06-03T15:10:38.033",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476793,1717427438044,-500.0,0.00031952,4,"2024-06-03T15:10:38.044",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476794,1717427438055,-1550.84,0.00031952,4,"2024-06-03T15:10:38.055",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476795,1717427438065,-500.0,0.00031952,4,"2024-06-03T15:10:38.065",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476796,1717427438075,-1273.22,0.00031952,4,"2024-06-03T15:10:38.075",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476797,1717427438085,-500.0,0.00031952,4,"2024-06-03T15:10:38.085",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476798,1717427438094,-500.0,0.00031952,4,"2024-06-03T15:10:38.094",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476799,1717427438104,-500.0,0.00031952,4,"2024-06-03T15:10:38.104",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476800,1717427438114,-300.55,0.00031952,4,"2024-06-03T15:10:38.114",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476801,1717427438124,-1023.85,0.00031952,4,"2024-06-03T15:10:38.124",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476802,1717427438134,-500.0,0.00031952,4,"2024-06-03T15:10:38.134",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476803,1717427438144,-500.0,0.00031952,4,"2024-06-03T15:10:38.144",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476804,1717427438154,-500.0,0.00031952,4,"2024-06-03T15:10:38.154",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476805,1717427438163,-500.0,0.00031952,4,"2024-06-03T15:10:38.163",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476806,1717427438174,-1452.21,0.00031952,4,"2024-06-03T15:10:38.174",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476807,1717427438183,-500.0,0.00031952,4,"2024-06-03T15:10:38.183",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476808,1717427438193,-500.0,0.00031952,4,"2024-06-03T15:10:38.193",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476809,1717427438202,-500.0,0.00031952,4,"2024-06-03T15:10:38.202",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476810,1717427438212,-500.0,0.00031952,4,"2024-06-03T15:10:38.212",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476811,1717427438220,-500.0,0.00031952,4,"2024-06-03T15:10:38.220",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476812,1717427438230,-645.69,0.00031952,4,"2024-06-03T15:10:38.230",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476813,1717427438239,-485.37,0.00031952,4,"2024-06-03T15:10:38.239",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476814,1717427438248,-500.0,0.00031952,4,"2024-06-03T15:10:38.248",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476815,1717427438258,-500.0,0.00031952,4,"2024-06-03T15:10:38.258",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476816,1717427438267,-500.0,0.00031952,4,"2024-06-03T15:10:38.267",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476817,1717427438276,-962.97,0.00031952,4,"2024-06-03T15:10:38.276",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476818,1717427438285,-500.0,0.00031952,4,"2024-06-03T15:10:38.285",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476819,1717427438295,-500.0,0.00031952,4,"2024-06-03T15:10:38.295",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476820,1717427438304,-500.0,0.00031952,4,"2024-06-03T15:10:38.304",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476821,1717427438314,-500.0,0.00031952,4,"2024-06-03T15:10:38.314",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476822,1717427438323,-1720.6,0.00031952,4,"2024-06-03T15:10:38.323",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476823,1717427438333,-500.0,0.00031952,4,"2024-06-03T15:10:38.333",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476824,1717427438342,-586.83,0.00031952,4,"2024-06-03T15:10:38.342",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476825,1717427438352,-500.0,0.00031953,4,"2024-06-03T15:10:38.352",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476826,1717427438362,-500.0,0.00031953,4,"2024-06-03T15:10:38.362",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476827,1717427438371,-502.78,0.00031953,4,"2024-06-03T15:10:38.371",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476828,1717427438381,-500.0,0.00031953,4,"2024-06-03T15:10:38.381",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476829,1717427438391,-500.0,0.00031953,4,"2024-06-03T15:10:38.391",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476830,1717427438400,-519.66828252,0.00031953,4,"2024-06-03T15:10:38.400",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476831,1717427438410,-500.0,0.00031953,4,"2024-06-03T15:10:38.410",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476832,1717427438419,-500.0,0.00031953,4,"2024-06-03T15:10:38.419",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476833,1717427438429,-500.0,0.00031953,4,"2024-06-03T15:10:38.429",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476834,1717427438439,-645.61,0.00031953,4,"2024-06-03T15:10:38.439",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476835,1717427438448,-476.86,0.00031953,4,"2024-06-03T15:10:38.448",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476836,1717427438458,-206.98,0.00031953,4,"2024-06-03T15:10:38.458",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476837,1717427438467,-500.0,0.00031953,4,"2024-06-03T15:10:38.467",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476838,1717427438477,-500.0,0.00031953,4,"2024-06-03T15:10:38.477",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476839,1717427438486,-500.0,0.00031953,4,"2024-06-03T15:10:38.486",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476840,1717427438495,-511.98418618,0.00031953,4,"2024-06-03T15:10:38.495",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476841,1717427438505,-500.0,0.00031953,4,"2024-06-03T15:10:38.505",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476842,1717427438515,-500.0,0.00031953,4,"2024-06-03T15:10:38.515",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476843,1717427438525,-500.0,0.00031953,4,"2024-06-03T15:10:38.525",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476844,1717427438534,-500.0,0.00031953,4,"2024-06-03T15:10:38.534",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476845,1717427438544,-500.0,0.00031953,4,"2024-06-03T15:10:38.544",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476851,1717427438678,-500.0,0.00031953,4,"2024-06-03T15:10:38.678",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476852,1717427438688,-500.0,0.00031953,4,"2024-06-03T15:10:38.688",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476853,1717427438699,-578.24,0.00031953,4,"2024-06-03T15:10:38.699",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476854,1717427438708,-267.66390169,0.00031953,4,"2024-06-03T15:10:38.708",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476855,1717427438718,-500.0,0.00031953,4,"2024-06-03T15:10:38.718",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476856,1717427438727,-500.0,0.00031953,4,"2024-06-03T15:10:38.727",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476857,1717427438737,-383.13806727,0.00031953,4,"2024-06-03T15:10:38.737",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476858,1717427438747,-500.0,0.00031953,4,"2024-06-03T15:10:38.747",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476859,1717427438756,-1043.0,0.00031953,4,"2024-06-03T15:10:38.756",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476860,1717427438766,-500.0,0.00031953,4,"2024-06-03T15:10:38.766",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476861,1717427438775,-559.92,0.00031953,4,"2024-06-03T15:10:38.775",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476862,1717427438785,-500.0,0.00031953,4,"2024-06-03T15:10:38.785",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476863,1717427438794,-500.0,0.00031953,4,"2024-06-03T15:10:38.794",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476864,1717427438804,-1491.69,0.00031953,4,"2024-06-03T15:10:38.804",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476865,1717427438814,-500.0,0.00031953,4,"2024-06-03T15:10:38.814",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476866,1717427438823,-480.95148427,0.00031953,4,"2024-06-03T15:10:38.823",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476867,1717427438833,-500.0,0.00031953,4,"2024-06-03T15:10:38.833",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476868,1717427438843,-500.0,0.00031953,4,"2024-06-03T15:10:38.843",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476869,1717427438853,-500.0,0.00031953,4,"2024-06-03T15:10:38.853",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476870,1717427438865,-1133.03,0.00031953,4,"2024-06-03T15:10:38.865",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476871,1717427438875,-500.0,0.00031953,4,"2024-06-03T15:10:38.875",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476872,1717427438885,-500.0,0.00031953,4,"2024-06-03T15:10:38.885",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476873,1717427438894,-500.0,0.00031953,4,"2024-06-03T15:10:38.894",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476874,1717427438904,-500.0,0.00031953,4,"2024-06-03T15:10:38.904",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476875,1717427438914,-460.09,0.00031953,4,"2024-06-03T15:10:38.914",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476876,1717427438923,-500.0,0.00031953,4,"2024-06-03T15:10:38.923",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476877,1717427438933,-500.0,0.00031953,4,"2024-06-03T15:10:38.933",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476878,1717427438943,-500.0,0.00031953,4,"2024-06-03T15:10:38.943",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476879,1717427438952,-500.0,0.00031953,4,"2024-06-03T15:10:38.952",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476880,1717427438962,-500.0,0.00031953,4,"2024-06-03T15:10:38.962",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476881,1717427438975,-500.0,0.00031953,4,"2024-06-03T15:10:38.975",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476882,1717427438984,-451.52,0.00031953,4,"2024-06-03T15:10:38.984",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476883,1717427438994,-500.0,0.00031953,4,"2024-06-03T15:10:38.994",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476884,1717427439003,-511.14350976,0.00031953,4,"2024-06-03T15:10:39.003",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476885,1717427439013,-434.6,0.00031953,4,"2024-06-03T15:10:39.013",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476886,1717427439023,-510.5,0.00031953,4,"2024-06-03T15:10:39.023",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476887,1717427439032,-500.0,0.00031953,4,"2024-06-03T15:10:39.032",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476888,1717427439042,-500.0,0.00031953,4,"2024-06-03T15:10:39.042",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476889,1717427439055,-500.0,0.00031953,4,"2024-06-03T15:10:39.055",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476890,1717427439065,-500.0,0.00031953,4,"2024-06-03T15:10:39.065",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476891,1717427439074,-500.0,0.00031953,4,"2024-06-03T15:10:39.074",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476892,1717427439084,-500.0,0.00031953,4,"2024-06-03T15:10:39.084",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476893,1717427439094,-500.0,0.00031953,4,"2024-06-03T15:10:39.094",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476894,1717427439103,-500.0,0.00031953,4,"2024-06-03T15:10:39.103",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476895,1717427439115,-500.0,0.00031953,4,"2024-06-03T15:10:39.115",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476896,1717427439125,-504.92829849,0.00031953,4,"2024-06-03T15:10:39.125",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476897,1717427439135,-622.08,0.00031953,4,"2024-06-03T15:10:39.135",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476898,1717427439144,-218.83,0.00031953,4,"2024-06-03T15:10:39.144",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476899,1717427439155,-500.0,0.00031953,4,"2024-06-03T15:10:39.155",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476900,1717427439165,-507.26768518,0.00031953,4,"2024-06-03T15:10:39.165",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476901,1717427439175,-300.25,0.00031953,4,"2024-06-03T15:10:39.175",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476902,1717427439184,-513.84707708,0.00031953,4,"2024-06-03T15:10:39.184",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476903,1717427439194,-287.8,0.00031953,4,"2024-06-03T15:10:39.194",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476904,1717427439204,-565.24,0.00031953,4,"2024-06-03T15:10:39.204",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476905,1717427439214,-500.0,0.00031953,4,"2024-06-03T15:10:39.214",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476906,1717427439224,-500.0,0.00031953,4,"2024-06-03T15:10:39.224",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476907,1717427439238,-2186.48,0.00031953,4,"2024-06-03T15:10:39.238",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476908,1717427439248,-355.50158487,0.00032035,2,"2024-06-03T15:10:39.248",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476909,1717427439257,-500.0,0.00032054,4,"2024-06-03T15:10:39.257",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476910,1717427439268,-153.21613592,0.00032073,7,"2024-06-03T15:10:39.268",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476911,1717427439277,-161.33674475,0.00032082,30,"2024-06-03T15:10:39.277",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476912,1717427439287,-1782.0,0.000321,2,"2024-06-03T15:10:39.287",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476913,1717427439297,-172.69,0.00032163,2,"2024-06-03T15:10:39.297",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476914,1717427439307,-1003.12,0.000322,2,"2024-06-03T15:10:39.307",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476915,1717427439317,-310.4,0.000322,2,"2024-06-03T15:10:39.317",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476916,1717427439327,-151.0,0.00032214,7,"2024-06-03T15:10:39.327",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476917,1717427439337,-2155.07,0.00032226,4,"2024-06-03T15:10:39.337",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476918,1717427439351,-500.0,0.00032226,4,"2024-06-03T15:10:39.351",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476919,1717427439362,-1250.71,0.00032226,4,"2024-06-03T15:10:39.362",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476920,1717427439373,-753.26,0.00032226,4,"2024-06-03T15:10:39.373",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476921,1717427439383,-555.87,0.00032226,4,"2024-06-03T15:10:39.383",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476922,1717427439393,-562.04,0.00032226,4,"2024-06-03T15:10:39.393",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476923,1717427439403,-500.0,0.00032226,4,"2024-06-03T15:10:39.403",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476924,1717427439413,-733.77,0.00032226,4,"2024-06-03T15:10:39.413",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476925,1717427439423,-500.0,0.00032226,4,"2024-06-03T15:10:39.423",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476926,1717427439433,-500.0,0.00032226,4,"2024-06-03T15:10:39.433",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476927,1717427439442,-1328.43,0.00032226,4,"2024-06-03T15:10:39.442",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476928,1717427439452,-282.59,0.00032226,4,"2024-06-03T15:10:39.452",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476929,1717427439462,-500.0,0.00032226,4,"2024-06-03T15:10:39.462",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476930,1717427439471,-635.0,0.00032226,4,"2024-06-03T15:10:39.471",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476931,1717427439481,-678.97,0.00032226,4,"2024-06-03T15:10:39.481",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476932,1717427439491,-6474.61,0.00032226,4,"2024-06-03T15:10:39.491",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476933,1717427439500,-500.0,0.00032226,4,"2024-06-03T15:10:39.500",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476934,1717427439510,-549.62,0.00032226,4,"2024-06-03T15:10:39.510",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476935,1717427439520,-500.0,0.00032226,4,"2024-06-03T15:10:39.520",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476936,1717427439530,-1233.03,0.00032226,4,"2024-06-03T15:10:39.530",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476937,1717427439539,-656.58,0.00032226,4,"2024-06-03T15:10:39.539",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476938,1717427439549,-500.0,0.00032226,4,"2024-06-03T15:10:39.549",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476939,1717427439559,-1550.84,0.00032226,4,"2024-06-03T15:10:39.559",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476940,1717427439568,-500.0,0.00032226,4,"2024-06-03T15:10:39.568",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476941,1717427439577,-1273.22,0.00032226,4,"2024-06-03T15:10:39.577",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476942,1717427439587,-500.0,0.00032226,4,"2024-06-03T15:10:39.587",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476943,1717427439596,-500.0,0.00032226,4,"2024-06-03T15:10:39.596",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476944,1717427439605,-329.57,0.00032226,4,"2024-06-03T15:10:39.605",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476945,1717427439616,-1023.85,0.00032226,4,"2024-06-03T15:10:39.616",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476946,1717427439626,-626.45,0.00032226,4,"2024-06-03T15:10:39.626",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476947,1717427439636,-500.0,0.00032226,4,"2024-06-03T15:10:39.636",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476948,1717427439645,-500.0,0.00032226,4,"2024-06-03T15:10:39.645",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476949,1717427439654,-500.0,0.00032226,4,"2024-06-03T15:10:39.654",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476950,1717427439664,-1452.21,0.00032226,4,"2024-06-03T15:10:39.664",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476951,1717427439673,-500.0,0.00032226,4,"2024-06-03T15:10:39.673",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476952,1717427439682,-500.0,0.00032226,4,"2024-06-03T15:10:39.682",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476953,1717427439692,-500.0,0.00032226,4,"2024-06-03T15:10:39.692",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476954,1717427439701,-500.0,0.00032226,4,"2024-06-03T15:10:39.701",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476955,1717427439710,-500.0,0.00032226,4,"2024-06-03T15:10:39.710",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476956,1717427439719,-645.69,0.00032226,4,"2024-06-03T15:10:39.719",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476957,1717427439728,-500.0,0.00032226,4,"2024-06-03T15:10:39.728",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476958,1717427439737,-500.0,0.00032226,4,"2024-06-03T15:10:39.737",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476959,1717427439747,-500.0,0.00032226,4,"2024-06-03T15:10:39.747",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476960,1717427439756,-962.97,0.00032226,4,"2024-06-03T15:10:39.756",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476961,1717427439766,-500.0,0.00032226,4,"2024-06-03T15:10:39.766",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476962,1717427439775,-500.0,0.00032226,4,"2024-06-03T15:10:39.775",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476963,1717427439784,-500.0,0.00032226,4,"2024-06-03T15:10:39.784",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476964,1717427439793,-500.0,0.00032226,4,"2024-06-03T15:10:39.793",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476965,1717427439803,-1720.6,0.00032226,4,"2024-06-03T15:10:39.803",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476966,1717427439812,-500.0,0.00032226,4,"2024-06-03T15:10:39.812",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476967,1717427439822,-500.0,0.00032227,4,"2024-06-03T15:10:39.822",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476968,1717427439831,-500.0,0.00032227,4,"2024-06-03T15:10:39.831",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476969,1717427439840,-500.0,0.00032227,4,"2024-06-03T15:10:39.840",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476970,1717427439850,-500.0,0.00032227,4,"2024-06-03T15:10:39.850",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476971,1717427439859,-620.74547211,0.00032227,4,"2024-06-03T15:10:39.859",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476972,1717427439869,-223.83,0.00032227,4,"2024-06-03T15:10:39.869",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476973,1717427439879,-500.0,0.00032227,4,"2024-06-03T15:10:39.879",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476974,1717427439888,-294.71,0.00032227,4,"2024-06-03T15:10:39.888",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476975,1717427439898,-500.0,0.00032227,4,"2024-06-03T15:10:39.898",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476976,1717427439907,-559.42,0.00032227,4,"2024-06-03T15:10:39.907",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476977,1717427439917,-500.0,0.00032227,4,"2024-06-03T15:10:39.917",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476978,1717427439926,-500.0,0.00032227,4,"2024-06-03T15:10:39.926",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476979,1717427439936,-500.0,0.00032227,4,"2024-06-03T15:10:39.936",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476980,1717427439945,-500.0,0.00032227,4,"2024-06-03T15:10:39.945",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476981,1717427439955,-500.0,0.00032227,4,"2024-06-03T15:10:39.955",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476982,1717427439964,-209.80302312,0.00032227,4,"2024-06-03T15:10:39.964",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476983,1717427439978,-645.45170206,0.00032227,4,"2024-06-03T15:10:39.978",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476984,1717427439988,-500.0,0.00032227,4,"2024-06-03T15:10:39.988",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476985,1717427439997,-1043.0,0.00032227,4,"2024-06-03T15:10:39.997",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476986,1717427440006,-500.0,0.00032227,4,"2024-06-03T15:10:40.006",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476987,1717427440017,-559.92,0.00032227,4,"2024-06-03T15:10:40.017",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476988,1717427440026,-500.0,0.00032227,4,"2024-06-03T15:10:40.026",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476989,1717427440036,-500.0,0.00032227,4,"2024-06-03T15:10:40.036",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476990,1717427440045,-1491.69,0.00032227,4,"2024-06-03T15:10:40.045",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476991,1717427440056,-500.0,0.00032227,4,"2024-06-03T15:10:40.056",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476992,1717427440065,-500.0,0.00032227,4,"2024-06-03T15:10:40.065",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476993,1717427440075,-500.0,0.00032227,4,"2024-06-03T15:10:40.075",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476995,1717427440084,-500.0,0.00032227,4,"2024-06-03T15:10:40.084",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476997,1717427440093,-1133.03,0.00032227,4,"2024-06-03T15:10:40.093",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328476999,1717427440102,-500.0,0.00032227,4,"2024-06-03T15:10:40.102",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477001,1717427440112,-205.27522461,0.00032227,4,"2024-06-03T15:10:40.112",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477003,1717427440121,-500.0,0.00032227,4,"2024-06-03T15:10:40.121",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477005,1717427440131,-500.0,0.00032227,4,"2024-06-03T15:10:40.131",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477007,1717427440139,-500.0,0.00032227,4,"2024-06-03T15:10:40.139",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477009,1717427440149,-500.0,0.00032227,4,"2024-06-03T15:10:40.149",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477011,1717427440158,-500.0,0.00032227,4,"2024-06-03T15:10:40.158",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477013,1717427440167,-500.0,0.00032227,4,"2024-06-03T15:10:40.167",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477015,1717427440176,-500.0,0.00032227,4,"2024-06-03T15:10:40.176",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477016,1717427440185,-500.0,0.00032227,4,"2024-06-03T15:10:40.185",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477017,1717427440194,-642.51144547,0.00032227,4,"2024-06-03T15:10:40.194",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477018,1717427440204,-578.11463294,0.00032227,4,"2024-06-03T15:10:40.204",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477019,1717427440213,-500.0,0.00032227,4,"2024-06-03T15:10:40.213",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477020,1717427440223,-324.48,0.00032227,4,"2024-06-03T15:10:40.223",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477021,1717427440233,-164.45,0.00032227,4,"2024-06-03T15:10:40.233",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477022,1717427440243,-500.0,0.00032227,4,"2024-06-03T15:10:40.243",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477023,1717427440252,-649.2349084,0.00032227,4,"2024-06-03T15:10:40.252",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477024,1717427440262,-500.0,0.00032227,4,"2024-06-03T15:10:40.262",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477025,1717427440271,-565.24,0.00032227,4,"2024-06-03T15:10:40.271",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477026,1717427440281,-500.0,0.00032227,4,"2024-06-03T15:10:40.281",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477027,1717427440290,-500.0,0.00032227,4,"2024-06-03T15:10:40.290",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477028,1717427440299,-2186.48,0.00032227,4,"2024-06-03T15:10:40.299",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477029,1717427440309,-161.33674475,0.00032247,30,"2024-06-03T15:10:40.309",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477031,1717427440319,-154.00163495,0.00032327,7,"2024-06-03T15:10:40.319",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477033,1717427440329,-500.0,0.00032328,4,"2024-06-03T15:10:40.329",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477035,1717427440339,-152.87219358,0.00032344,7,"2024-06-03T15:10:40.339",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477037,1717427440349,-746.0,0.00032347,2,"2024-06-03T15:10:40.349",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477039,1717427440360,-614.0,0.00032347,2,"2024-06-03T15:10:40.360",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477041,1717427440372,-161.33674475,0.00032384,30,"2024-06-03T15:10:40.372",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477043,1717427440382,-154.00163495,0.00032403,7,"2024-06-03T15:10:40.382",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477045,1717427440392,-152.0,0.00032408,5,"2024-06-03T15:10:40.392",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477047,1717427440401,-1830.0,0.00032409,2,"2024-06-03T15:10:40.401",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477049,1717427440411,-440.0,0.00032409,2,"2024-06-03T15:10:40.411",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477051,1717427440421,-615.0,0.00032409,2,"2024-06-03T15:10:40.421",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477053,1717427440431,-186.393,0.00032409,2,"2024-06-03T15:10:40.431",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477054,1717427440441,-355.50158487,0.00032424,2,"2024-06-03T15:10:40.441",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477055,1717427440451,-156.96255257,0.00032435,7,"2024-06-03T15:10:40.451",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477056,1717427440461,-153.21613592,0.0003249,7,"2024-06-03T15:10:40.461",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477057,1717427440470,-2155.07,0.000325,4,"2024-06-03T15:10:40.470",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477058,1717427440480,-500.0,0.000325,4,"2024-06-03T15:10:40.480",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477059,1717427440490,-1250.71,0.000325,4,"2024-06-03T15:10:40.490",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477060,1717427440500,-753.26,0.000325,4,"2024-06-03T15:10:40.500",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477061,1717427440509,-555.87,0.000325,4,"2024-06-03T15:10:40.509",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477062,1717427440518,-562.04,0.000325,4,"2024-06-03T15:10:40.518",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477063,1717427440528,-500.0,0.000325,4,"2024-06-03T15:10:40.528",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477064,1717427440538,-733.77,0.000325,4,"2024-06-03T15:10:40.538",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477065,1717427440548,-500.0,0.000325,4,"2024-06-03T15:10:40.548",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477066,1717427440557,-500.0,0.000325,4,"2024-06-03T15:10:40.557",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477067,1717427440568,-1328.43,0.000325,4,"2024-06-03T15:10:40.568",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477068,1717427440578,-500.0,0.000325,4,"2024-06-03T15:10:40.578",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477069,1717427440587,-635.0,0.000325,4,"2024-06-03T15:10:40.587",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477070,1717427440596,-678.97,0.000325,4,"2024-06-03T15:10:40.596",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477071,1717427440606,-6474.61,0.000325,4,"2024-06-03T15:10:40.606",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477072,1717427440617,-500.0,0.000325,4,"2024-06-03T15:10:40.617",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477073,1717427440626,-549.62,0.000325,4,"2024-06-03T15:10:40.626",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477074,1717427440636,-500.0,0.000325,4,"2024-06-03T15:10:40.636",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477075,1717427440645,-1233.03,0.000325,4,"2024-06-03T15:10:40.645",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477076,1717427440655,-656.58,0.000325,4,"2024-06-03T15:10:40.655",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477077,1717427440664,-500.0,0.000325,4,"2024-06-03T15:10:40.664",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477078,1717427440674,-1550.84,0.000325,4,"2024-06-03T15:10:40.674",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477079,1717427440683,-500.0,0.000325,4,"2024-06-03T15:10:40.683",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477080,1717427440693,-1273.22,0.000325,4,"2024-06-03T15:10:40.693",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477081,1717427440702,-500.0,0.000325,4,"2024-06-03T15:10:40.702",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477082,1717427440711,-624.77515661,0.000325,4,"2024-06-03T15:10:40.711",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477083,1717427440720,-1023.85,0.000325,4,"2024-06-03T15:10:40.720",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477084,1717427440729,-500.0,0.000325,4,"2024-06-03T15:10:40.729",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477086,1717427440738,-500.0,0.000325,4,"2024-06-03T15:10:40.738",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477088,1717427440747,-500.0,0.000325,4,"2024-06-03T15:10:40.747",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477090,1717427440757,-1452.21,0.000325,4,"2024-06-03T15:10:40.757",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477092,1717427440767,-500.0,0.000325,4,"2024-06-03T15:10:40.767",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477094,1717427440776,-500.0,0.000325,4,"2024-06-03T15:10:40.776",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477096,1717427440786,-500.0,0.000325,4,"2024-06-03T15:10:40.786",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477098,1717427440795,-500.0,0.000325,4,"2024-06-03T15:10:40.795",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477100,1717427440804,-500.0,0.000325,4,"2024-06-03T15:10:40.804",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477102,1717427440814,-645.69,0.000325,4,"2024-06-03T15:10:40.814",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477104,1717427440823,-500.0,0.000325,4,"2024-06-03T15:10:40.823",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477106,1717427440833,-500.0,0.000325,4,"2024-06-03T15:10:40.833",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477108,1717427440843,-500.0,0.000325,4,"2024-06-03T15:10:40.843",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477110,1717427440853,-962.97,0.000325,4,"2024-06-03T15:10:40.853",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477112,1717427440864,-500.0,0.000325,4,"2024-06-03T15:10:40.864",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477114,1717427440874,-500.0,0.000325,4,"2024-06-03T15:10:40.874",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477116,1717427440883,-500.0,0.000325,4,"2024-06-03T15:10:40.883",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477118,1717427440893,-500.0,0.000325,4,"2024-06-03T15:10:40.893",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477120,1717427440902,-1720.6,0.000325,4,"2024-06-03T15:10:40.902",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477122,1717427440911,-500.0,0.000325,4,"2024-06-03T15:10:40.911",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477124,1717427440921,-500.0,0.00032501,4,"2024-06-03T15:10:40.921",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477126,1717427440930,-500.0,0.00032501,4,"2024-06-03T15:10:40.930",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477128,1717427440939,-500.0,0.00032501,4,"2024-06-03T15:10:40.939",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477130,1717427440948,-500.0,0.00032501,4,"2024-06-03T15:10:40.948",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477131,1717427440958,-372.47177091,0.00032501,4,"2024-06-03T15:10:40.958",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477132,1717427440969,-500.0,0.00032501,4,"2024-06-03T15:10:40.969",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477133,1717427440979,-217.11,0.00032501,4,"2024-06-03T15:10:40.979",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477134,1717427440988,-642.27,0.00032501,4,"2024-06-03T15:10:40.988",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477135,1717427440998,-500.0,0.00032501,4,"2024-06-03T15:10:40.998",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477136,1717427441008,-1043.0,0.00032501,4,"2024-06-03T15:10:41.008",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477137,1717427441018,-500.0,0.00032501,4,"2024-06-03T15:10:41.018",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477138,1717427441027,-559.92,0.00032501,4,"2024-06-03T15:10:41.027",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477139,1717427441036,-500.0,0.00032501,4,"2024-06-03T15:10:41.036",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477140,1717427441047,-500.0,0.00032501,4,"2024-06-03T15:10:41.047",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477141,1717427441057,-1491.69,0.00032501,4,"2024-06-03T15:10:41.057",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477142,1717427441067,-500.0,0.00032501,4,"2024-06-03T15:10:41.067",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477143,1717427441077,-500.0,0.00032501,4,"2024-06-03T15:10:41.077",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477144,1717427441086,-500.0,0.00032501,4,"2024-06-03T15:10:41.086",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477145,1717427441096,-500.0,0.00032501,4,"2024-06-03T15:10:41.096",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477146,1717427441105,-1133.03,0.00032501,4,"2024-06-03T15:10:41.105",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477147,1717427441117,-500.0,0.00032501,4,"2024-06-03T15:10:41.117",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477148,1717427441127,-500.0,0.00032501,4,"2024-06-03T15:10:41.127",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477149,1717427441136,-478.71,0.00032501,4,"2024-06-03T15:10:41.136",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477150,1717427441145,-500.0,0.00032501,4,"2024-06-03T15:10:41.145",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477151,1717427441155,-500.0,0.00032501,4,"2024-06-03T15:10:41.155",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477152,1717427441164,-558.02,0.00032501,4,"2024-06-03T15:10:41.164",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477153,1717427441174,-500.0,0.00032501,4,"2024-06-03T15:10:41.174",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477154,1717427441183,-500.0,0.00032501,4,"2024-06-03T15:10:41.183",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477155,1717427441192,-500.0,0.00032501,4,"2024-06-03T15:10:41.192",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477156,1717427441202,-500.0,0.00032501,4,"2024-06-03T15:10:41.202",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477157,1717427441211,-500.0,0.00032501,4,"2024-06-03T15:10:41.211",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477158,1717427441221,-500.0,0.00032501,4,"2024-06-03T15:10:41.221",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477159,1717427441230,-565.24,0.00032501,4,"2024-06-03T15:10:41.230",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477160,1717427441239,-500.0,0.00032501,4,"2024-06-03T15:10:41.239",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477161,1717427441249,-500.0,0.00032501,4,"2024-06-03T15:10:41.249",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477162,1717427441258,-2186.48,0.00032501,4,"2024-06-03T15:10:41.258",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477163,1717427441267,-166.66666666,0.0003251,7,"2024-06-03T15:10:41.267",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477164,1717427441277,-161.33674475,0.00032548,30,"2024-06-03T15:10:41.277",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477165,1717427441287,-152.87219358,0.00032585,7,"2024-06-03T15:10:41.287",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477166,1717427441296,-607.02276493,0.00032602,4,"2024-06-03T15:10:41.296",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477167,1717427441305,-152.87219358,0.00032619,7,"2024-06-03T15:10:41.305",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477168,1717427441314,-152.35228071,0.0003262,7,"2024-06-03T15:10:41.314",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477169,1717427441324,-155.0,0.00032632,4,"2024-06-03T15:10:41.324",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477170,1717427441334,-1000.0,0.00032639,2,"2024-06-03T15:10:41.334",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477171,1717427441343,-746.0,0.00032681,2,"2024-06-03T15:10:41.343",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477172,1717427441352,-614.0,0.00032681,2,"2024-06-03T15:10:41.352",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477173,1717427441362,-193.65994415,0.00032727,2,"2024-06-03T15:10:41.362",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477174,1717427441371,-2189.00996229,0.00032737,2,"2024-06-03T15:10:41.371",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477175,1717427441381,-2155.07,0.00032774,4,"2024-06-03T15:10:41.381",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477176,1717427441390,-500.0,0.00032774,4,"2024-06-03T15:10:41.390",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477177,1717427441399,-1250.71,0.00032774,4,"2024-06-03T15:10:41.399",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477178,1717427441409,-753.26,0.00032774,4,"2024-06-03T15:10:41.409",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477179,1717427441529,-555.87,0.00032774,4,"2024-06-03T15:10:41.529",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477180,1717427441539,-562.04,0.00032774,4,"2024-06-03T15:10:41.539",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477181,1717427441549,-500.0,0.00032774,4,"2024-06-03T15:10:41.549",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477182,1717427441559,-733.77,0.00032774,4,"2024-06-03T15:10:41.559",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477183,1717427441568,-500.0,0.00032774,4,"2024-06-03T15:10:41.568",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477184,1717427441578,-500.0,0.00032774,4,"2024-06-03T15:10:41.578",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477185,1717427441587,-1328.43,0.00032774,4,"2024-06-03T15:10:41.587",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477186,1717427441596,-500.0,0.00032774,4,"2024-06-03T15:10:41.596",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477187,1717427441606,-635.0,0.00032774,4,"2024-06-03T15:10:41.606",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477188,1717427441618,-678.97,0.00032774,4,"2024-06-03T15:10:41.618",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477189,1717427441627,-6474.61,0.00032774,4,"2024-06-03T15:10:41.627",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477190,1717427441636,-500.0,0.00032774,4,"2024-06-03T15:10:41.636",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477191,1717427441646,-549.62,0.00032774,4,"2024-06-03T15:10:41.646",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477192,1717427441656,-500.0,0.00032774,4,"2024-06-03T15:10:41.656",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477193,1717427441666,-1233.03,0.00032774,4,"2024-06-03T15:10:41.666",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477194,1717427441677,-656.58,0.00032774,4,"2024-06-03T15:10:41.677",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477195,1717427441687,-500.0,0.00032774,4,"2024-06-03T15:10:41.687",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477196,1717427441696,-1550.84,0.00032774,4,"2024-06-03T15:10:41.696",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477197,1717427441705,-500.0,0.00032774,4,"2024-06-03T15:10:41.705",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477198,1717427441715,-1273.22,0.00032774,4,"2024-06-03T15:10:41.715",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477199,1717427441724,-500.0,0.00032774,4,"2024-06-03T15:10:41.724",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477200,1717427441734,-1023.85,0.00032774,4,"2024-06-03T15:10:41.734",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477201,1717427441743,-500.0,0.00032774,4,"2024-06-03T15:10:41.743",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477202,1717427441753,-500.0,0.00032774,4,"2024-06-03T15:10:41.753",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477203,1717427441763,-500.0,0.00032774,4,"2024-06-03T15:10:41.763",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477204,1717427441772,-1452.21,0.00032774,4,"2024-06-03T15:10:41.772",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477205,1717427441781,-500.0,0.00032774,4,"2024-06-03T15:10:41.781",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477206,1717427441791,-500.0,0.00032774,4,"2024-06-03T15:10:41.791",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477207,1717427441800,-500.0,0.00032774,4,"2024-06-03T15:10:41.800",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477208,1717427441809,-500.0,0.00032774,4,"2024-06-03T15:10:41.809",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477209,1717427441819,-500.0,0.00032774,4,"2024-06-03T15:10:41.819",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477210,1717427441829,-645.69,0.00032774,4,"2024-06-03T15:10:41.829",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477211,1717427441839,-500.0,0.00032774,4,"2024-06-03T15:10:41.839",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477212,1717427441848,-500.0,0.00032774,4,"2024-06-03T15:10:41.848",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477213,1717427441857,-500.0,0.00032774,4,"2024-06-03T15:10:41.857",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477214,1717427441868,-962.97,0.00032774,4,"2024-06-03T15:10:41.868",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477215,1717427441878,-500.0,0.00032774,4,"2024-06-03T15:10:41.878",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477216,1717427441887,-500.0,0.00032774,4,"2024-06-03T15:10:41.887",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477217,1717427441896,-500.0,0.00032774,4,"2024-06-03T15:10:41.896",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477218,1717427441906,-500.0,0.00032774,4,"2024-06-03T15:10:41.906",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477219,1717427441915,-1720.6,0.00032774,4,"2024-06-03T15:10:41.915",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477220,1717427441925,-500.0,0.00032774,4,"2024-06-03T15:10:41.925",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477221,1717427441934,-178.55573842,0.00032775,4,"2024-06-03T15:10:41.934",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477222,1717427441943,-500.0,0.00032775,4,"2024-06-03T15:10:41.943",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477223,1717427441952,-500.0,0.00032775,4,"2024-06-03T15:10:41.952",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477224,1717427441963,-649.39322009,0.00032775,4,"2024-06-03T15:10:41.963",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477225,1717427441974,-500.0,0.00032775,4,"2024-06-03T15:10:41.974",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477226,1717427441983,-1043.0,0.00032775,4,"2024-06-03T15:10:41.983",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477227,1717427441992,-500.0,0.00032775,4,"2024-06-03T15:10:41.992",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477228,1717427442001,-559.92,0.00032775,4,"2024-06-03T15:10:42.001",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477229,1717427442012,-500.0,0.00032775,4,"2024-06-03T15:10:42.012",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477230,1717427442021,-500.0,0.00032775,4,"2024-06-03T15:10:42.021",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477232,1717427442031,-1491.69,0.00032775,4,"2024-06-03T15:10:42.031",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477233,1717427442042,-500.0,0.00032775,4,"2024-06-03T15:10:42.042",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477234,1717427442051,-500.0,0.00032775,4,"2024-06-03T15:10:42.051",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477235,1717427442060,-500.0,0.00032775,4,"2024-06-03T15:10:42.060",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477236,1717427442069,-642.51,0.00032775,4,"2024-06-03T15:10:42.069",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477237,1717427442079,-1133.03,0.00032775,4,"2024-06-03T15:10:42.079",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477238,1717427442088,-500.0,0.00032775,4,"2024-06-03T15:10:42.088",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477239,1717427442097,-595.88655991,0.00032775,4,"2024-06-03T15:10:42.097",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477240,1717427442107,-500.0,0.00032775,4,"2024-06-03T15:10:42.107",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477241,1717427442119,-272.83283283,0.00032775,4,"2024-06-03T15:10:42.119",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477242,1717427442128,-500.0,0.00032775,4,"2024-06-03T15:10:42.128",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477243,1717427442137,-500.0,0.00032775,4,"2024-06-03T15:10:42.137",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477244,1717427442147,-591.41374716,0.00032775,4,"2024-06-03T15:10:42.147",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477245,1717427442156,-500.0,0.00032775,4,"2024-06-03T15:10:42.156",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477246,1717427442166,-500.0,0.00032775,4,"2024-06-03T15:10:42.166",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477247,1717427442176,-500.0,0.00032775,4,"2024-06-03T15:10:42.176",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477248,1717427442186,-565.24,0.00032775,4,"2024-06-03T15:10:42.186",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477249,1717427442197,-500.0,0.00032775,4,"2024-06-03T15:10:42.197",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477250,1717427442207,-500.0,0.00032775,4,"2024-06-03T15:10:42.207",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477251,1717427442216,-2186.48,0.00032775,4,"2024-06-03T15:10:42.216",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477252,1717427442226,-355.50158487,0.00032812,2,"2024-06-03T15:10:42.226",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477253,1717427442235,-1753.14915593,0.00032876,90,"2024-06-03T15:10:42.235",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477254,1717427442245,-153.21613592,0.00032877,7,"2024-06-03T15:10:42.245",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477255,1717427442254,-2000.0,0.000329,2,"2024-06-03T15:10:42.254",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477256,1717427442264,-171.88582515,0.00032967,3,"2024-06-03T15:10:42.264",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477257,1717427442275,-2189.00996229,0.00032968,2,"2024-06-03T15:10:42.275",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477258,1717427442284,-234.53919679,0.00032974,6,"2024-06-03T15:10:42.284",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477259,1717427442294,-1093.72239001,0.00032998,31,"2024-06-03T15:10:42.294",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477260,1717427442429,-906.27760999,0.00032998,31,"2024-06-03T15:10:42.429",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477261,1717427442439,-155.0,0.00033,4,"2024-06-03T15:10:42.439",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477262,1717427442449,-746.0,0.00033014,2,"2024-06-03T15:10:42.449",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477263,1717427442458,-614.0,0.00033014,2,"2024-06-03T15:10:42.458",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477264,1717427442468,-500.0,0.00033033,10,"2024-06-03T15:10:42.468",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477265,1717427442478,-200.0,0.00033033,10,"2024-06-03T15:10:42.478",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477266,1717427442486,-689.71875,0.00033048,4,"2024-06-03T15:10:42.486",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477267,1717427442499,-809.91837229,0.00033048,4,"2024-06-03T15:10:42.499",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477268,1717427442511,-655.43287771,0.00033048,4,"2024-06-03T15:10:42.511",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477269,1717427442520,-500.0,0.00033048,4,"2024-06-03T15:10:42.520",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477270,1717427442532,-1250.71,0.00033048,4,"2024-06-03T15:10:42.532",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477271,1717427442541,-753.26,0.00033048,4,"2024-06-03T15:10:42.541",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477272,1717427442551,-555.87,0.00033048,4,"2024-06-03T15:10:42.551",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477273,1717427442561,-562.04,0.00033048,4,"2024-06-03T15:10:42.561",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477274,1717427442571,-500.0,0.00033048,4,"2024-06-03T15:10:42.571",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477275,1717427442580,-733.77,0.00033048,4,"2024-06-03T15:10:42.580",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477276,1717427442590,-500.0,0.00033048,4,"2024-06-03T15:10:42.590",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477277,1717427442599,-500.0,0.00033048,4,"2024-06-03T15:10:42.599",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477278,1717427442608,-1328.43,0.00033048,4,"2024-06-03T15:10:42.608",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477279,1717427442618,-500.0,0.00033048,4,"2024-06-03T15:10:42.618",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477280,1717427442627,-635.0,0.00033048,4,"2024-06-03T15:10:42.627",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477281,1717427442637,-678.97,0.00033048,4,"2024-06-03T15:10:42.637",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477282,1717427442647,-4094.76112229,0.00033048,4,"2024-06-03T15:10:42.647",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477283,1717427442659,-2379.84887771,0.00033048,4,"2024-06-03T15:10:42.659",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477284,1717427442668,-500.0,0.00033048,4,"2024-06-03T15:10:42.668",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477285,1717427442679,-549.62,0.00033048,4,"2024-06-03T15:10:42.679",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477286,1717427442688,-500.0,0.00033048,4,"2024-06-03T15:10:42.688",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477287,1717427442698,-1233.03,0.00033048,4,"2024-06-03T15:10:42.698",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477288,1717427442708,-656.58,0.00033048,4,"2024-06-03T15:10:42.708",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477289,1717427442718,-500.0,0.00033048,4,"2024-06-03T15:10:42.718",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477290,1717427442727,-833.74262752,0.00033048,4,"2024-06-03T15:10:42.727",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477291,1717427442740,-717.09737248,0.00033048,4,"2024-06-03T15:10:42.740",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477292,1717427442751,-500.0,0.00033048,4,"2024-06-03T15:10:42.751",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477293,1717427442761,-1273.22,0.00033048,4,"2024-06-03T15:10:42.761",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477294,1717427442770,-500.0,0.00033048,4,"2024-06-03T15:10:42.770",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477295,1717427442779,-1023.85,0.00033048,4,"2024-06-03T15:10:42.779",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477296,1717427442789,-500.0,0.00033048,4,"2024-06-03T15:10:42.789",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477297,1717427442799,-500.0,0.00033048,4,"2024-06-03T15:10:42.799",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477298,1717427442808,-500.0,0.00033048,4,"2024-06-03T15:10:42.808",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477299,1717427442818,-1452.21,0.00033048,4,"2024-06-03T15:10:42.818",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477300,1717427442828,-500.0,0.00033048,4,"2024-06-03T15:10:42.828",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477301,1717427442838,-500.0,0.00033048,4,"2024-06-03T15:10:42.838",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477302,1717427442848,-500.0,0.00033048,4,"2024-06-03T15:10:42.848",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477303,1717427442858,-500.0,0.00033048,4,"2024-06-03T15:10:42.858",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477304,1717427442871,-500.0,0.00033048,4,"2024-06-03T15:10:42.871",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477305,1717427442878,-645.69,0.00033048,4,"2024-06-03T15:10:42.878",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477306,1717427442888,-500.0,0.00033048,4,"2024-06-03T15:10:42.888",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477307,1717427442898,-500.0,0.00033048,4,"2024-06-03T15:10:42.898",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477308,1717427442907,-500.0,0.00033048,4,"2024-06-03T15:10:42.907",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477309,1717427442916,-962.97,0.00033048,4,"2024-06-03T15:10:42.916",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477310,1717427442925,-500.0,0.00033048,4,"2024-06-03T15:10:42.925",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477311,1717427442935,-500.0,0.00033048,4,"2024-06-03T15:10:42.935",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477312,1717427442944,-500.0,0.00033048,4,"2024-06-03T15:10:42.944",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477313,1717427442953,-500.0,0.00033048,4,"2024-06-03T15:10:42.953",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477314,1717427442965,-1720.6,0.00033048,4,"2024-06-03T15:10:42.965",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477315,1717427442976,-500.0,0.00033049,4,"2024-06-03T15:10:42.976",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477316,1717427442985,-500.0,0.00033049,4,"2024-06-03T15:10:42.985",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477318,1717427442995,-500.0,0.00033049,4,"2024-06-03T15:10:42.995",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477319,1717427443004,-1043.0,0.00033049,4,"2024-06-03T15:10:43.004",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477321,1717427443015,-500.0,0.00033049,4,"2024-06-03T15:10:43.015",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477323,1717427443024,-559.92,0.00033049,4,"2024-06-03T15:10:43.024",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477325,1717427443034,-500.0,0.00033049,4,"2024-06-03T15:10:43.034",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477326,1717427443046,-500.0,0.00033049,4,"2024-06-03T15:10:43.046",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477327,1717427443055,-1491.69,0.00033049,4,"2024-06-03T15:10:43.055",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477328,1717427443064,-500.0,0.00033049,4,"2024-06-03T15:10:43.064",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477329,1717427443074,-500.0,0.00033049,4,"2024-06-03T15:10:43.074",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477330,1717427443083,-500.0,0.00033049,4,"2024-06-03T15:10:43.083",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477331,1717427443093,-1133.03,0.00033049,4,"2024-06-03T15:10:43.093",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477332,1717427443103,-500.0,0.00033049,4,"2024-06-03T15:10:43.103",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477333,1717427443113,-245.1,0.00033049,4,"2024-06-03T15:10:43.113",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477334,1717427443122,-281.49,0.00033049,4,"2024-06-03T15:10:43.122",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477335,1717427443131,-500.0,0.00033049,4,"2024-06-03T15:10:43.131",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477336,1717427443141,-500.0,0.00033049,4,"2024-06-03T15:10:43.141",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477337,1717427443151,-583.05,0.00033049,4,"2024-06-03T15:10:43.151",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477338,1717427443161,-500.0,0.00033049,4,"2024-06-03T15:10:43.161",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477339,1717427443172,-565.24,0.00033049,4,"2024-06-03T15:10:43.172",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477340,1717427443181,-500.0,0.00033049,4,"2024-06-03T15:10:43.181",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477341,1717427443190,-500.0,0.00033049,4,"2024-06-03T15:10:43.190",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477342,1717427443200,-2186.48,0.00033049,4,"2024-06-03T15:10:43.200",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477343,1717427443209,-150.0,0.00033074,2,"2024-06-03T15:10:43.209",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477344,1717427443219,-150.0,0.00033075,2,"2024-06-03T15:10:43.219",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477345,1717427443229,-196.0,0.0003308,20,"2024-06-03T15:10:43.229",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477346,1717427443238,-150.0,0.00033093,2,"2024-06-03T15:10:43.238",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477347,1717427443248,-150.0,0.00033098,2,"2024-06-03T15:10:43.248",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477348,1717427443257,-150.0,0.00033117,2,"2024-06-03T15:10:43.257",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477349,1717427443267,-515.45357038,0.00033141,4,"2024-06-03T15:10:43.267",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477350,1717427443276,-9744.54419163,0.00033142,2,"2024-06-03T15:10:43.276",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477351,1717427443289,-3743.35663518,0.00033142,2,"2024-06-03T15:10:43.289",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477353,1717427443307,-500.0,0.00033048,4,"2024-06-03T15:10:43.307",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477354,1717427443317,-2953.58111738,0.00033142,2,"2024-06-03T15:10:43.317",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477355,1717427443513,-2777.37983944,0.00033142,2,"2024-06-03T15:10:43.513",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477356,1717427443524,-998.59473456,0.00033142,2,"2024-06-03T15:10:43.524",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477357,1717427443536,-560.15048795,0.00033142,2,"2024-06-03T15:10:43.536",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477358,1717427443547,-20718.99504,0.00033142,2,"2024-06-03T15:10:43.547",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477359,1717427443558,-676.25098765,0.00033142,2,"2024-06-03T15:10:43.558",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477360,1717427443569,-4080.25346895,0.00033142,2,"2024-06-03T15:10:43.569",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477361,1717427443580,-87591.47536584,0.00033142,2,"2024-06-03T15:10:43.580",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477362,1717427443591,-594.14645248,0.00033142,2,"2024-06-03T15:10:43.591",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477363,1717427443610,-303.95,0.00031668,10,"2024-06-03T15:10:43.610",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477364,1717427443620,-2936.92346172,0.00033142,2,"2024-06-03T15:10:43.620",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477365,1717427443631,-3785.7754,0.00033142,2,"2024-06-03T15:10:43.631",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477366,1717427443642,-35556.36771722,0.00033142,2,"2024-06-03T15:10:43.642",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477367,1717427443652,-9493.5341628,0.0003315,4,"2024-06-03T15:10:43.652",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477368,1717427443662,-150.0,0.00033157,2,"2024-06-03T15:10:43.662",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477369,1717427443672,-150.0,0.00033169,2,"2024-06-03T15:10:43.672",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477370,1717427443682,-161.49426952,0.00033198,5,"2024-06-03T15:10:43.682",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477371,1717427443692,-173.70108263,0.00033198,5,"2024-06-03T15:10:43.692",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477372,1717427443701,-6750.4434,0.00033198,2,"2024-06-03T15:10:43.701",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477376,1717427443710,-500.0,0.000332,3,"2024-06-03T15:10:43.710",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477380,1717427443719,-549.0,0.000332,22,"2024-06-03T15:10:43.719",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477384,1717427443729,-161.49426952,0.000332,5,"2024-06-03T15:10:43.729",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477388,1717427443738,-355.50158487,0.000332,2,"2024-06-03T15:10:43.738",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477391,1717427443747,-173.70108262,0.000332,5,"2024-06-03T15:10:43.747",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477394,1717427443756,-2189.00996229,0.000332,2,"2024-06-03T15:10:43.756",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477396,1717427443765,-1052.72,0.00033205,3,"2024-06-03T15:10:43.765",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477397,1717427443775,-150.0,0.00033211,2,"2024-06-03T15:10:43.775",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477398,1717427443784,-154.00163495,0.00033217,7,"2024-06-03T15:10:43.784",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477399,1717427443794,-150.0,0.0003322,2,"2024-06-03T15:10:43.794",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477400,1717427443804,-300.0,0.00033222,2,"2024-06-03T15:10:43.804",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477401,1717427443813,-153.21613592,0.00033233,7,"2024-06-03T15:10:43.813",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477402,1717427443823,-294.21406988,0.0003324,2,"2024-06-03T15:10:43.823",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477403,1717427443831,-12449.28542539,0.00033242,2,"2024-06-03T15:10:43.831",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477404,1717427443878,-4749.2368703,0.00033242,2,"2024-06-03T15:10:43.878",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477405,1717427443888,-3854.17675832,0.00033242,2,"2024-06-03T15:10:43.888",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477406,1717427443898,-927.13671864,0.00033268,4,"2024-06-03T15:10:43.898",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477407,1717427443908,-150.5,0.0003327,15,"2024-06-03T15:10:43.908",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477408,1717427444034,-272.95,0.0003327,15,"2024-06-03T15:10:44.034",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477409,1717427444046,-5277.6361095,0.00033277,2,"2024-06-03T15:10:44.046",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477410,1717427444056,-4354.7622689,0.00033277,2,"2024-06-03T15:10:44.056",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477411,1717427444066,-3431.8884282,0.00033277,2,"2024-06-03T15:10:44.066",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477412,1717427444075,-2509.0145876,0.00033277,2,"2024-06-03T15:10:44.075",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477413,1717427444085,-1586.140747,0.00033277,2,"2024-06-03T15:10:44.085",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477414,1717427444096,-304.9963543,0.00033277,2,"2024-06-03T15:10:44.096",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477415,1717427444106,-304.9963543,0.00033277,2,"2024-06-03T15:10:44.106",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477416,1717427444118,-304.9963543,0.00033277,2,"2024-06-03T15:10:44.118",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477417,1717427444127,-304.9963543,0.00033277,2,"2024-06-03T15:10:44.127",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477418,1717427444136,-304.9963543,0.00033277,2,"2024-06-03T15:10:44.136",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477419,1717427444145,-150.5,0.0003328,15,"2024-06-03T15:10:44.145",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477420,1717427444154,-150.5,0.0003328,15,"2024-06-03T15:10:44.154",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477421,1717427444164,-150.5,0.0003329,15,"2024-06-03T15:10:44.164",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477422,1717427444173,-150.5,0.0003329,15,"2024-06-03T15:10:44.173",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477423,1717427444183,-2166.12623714,0.0003329,4,"2024-06-03T15:10:44.183",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477424,1717427444193,-193.65994415,0.0003329,2,"2024-06-03T15:10:44.193",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477425,1717427444203,-193.65994415,0.0003329,2,"2024-06-03T15:10:44.203",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477426,1717427444212,-110359.73883178,0.00033298,13,"2024-06-03T15:10:44.212",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477427,1717427444243,-88101.08772962,0.00033298,13,"2024-06-03T15:10:44.243",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477428,1717427444252,-55227.90469677,0.00033298,4,"2024-06-03T15:10:44.252",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477429,1717427444265,-24905.2892415,0.00033298,4,"2024-06-03T15:10:44.265",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477430,1717427444276,-38810.00004624,0.00033298,4,"2024-06-03T15:10:44.276",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477432,1717427444288,-6861.78495721,0.00033298,4,"2024-06-03T15:10:44.288",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477440,1717427444385,-187.88987415,0.00031579,2,"2024-06-03T15:10:44.385",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477441,1717427444394,-191.19854235,0.00033298,4,"2024-06-03T15:10:44.394",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477442,1717427444417,-500.0,0.00031679,4,"2024-06-03T15:10:44.417",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477443,1717427444427,-500.0,0.00031953,4,"2024-06-03T15:10:44.427",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477444,1717427444436,-500.0,0.00032227,4,"2024-06-03T15:10:44.436",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477445,1717427444446,-1347.59268996,0.00033298,4,"2024-06-03T15:10:44.446",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477446,1717427444459,-6888.29249047,0.00033298,4,"2024-06-03T15:10:44.459",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477447,1717427444471,-3747.00315544,0.00033298,4,"2024-06-03T15:10:44.471",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477448,1717427444482,-3783.10000002,0.00033298,4,"2024-06-03T15:10:44.482",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477449,1717427444495,-2523.8782412,0.00033298,4,"2024-06-03T15:10:44.495",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477450,1717427444505,-380.24392885,0.00033298,15,"2024-06-03T15:10:44.505",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477451,1717427444514,-200.22952517,0.00033298,4,"2024-06-03T15:10:44.514",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477452,1717427444524,-155.0,0.00033298,4,"2024-06-03T15:10:44.524",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477453,1717427444533,-155.0,0.00033298,4,"2024-06-03T15:10:44.533",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477454,1717427444543,-155.0,0.00033298,4,"2024-06-03T15:10:44.543",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477455,1717427444553,-718.31497258,0.00033298,4,"2024-06-03T15:10:44.553",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477456,1717427444563,-155.0,0.00033298,4,"2024-06-03T15:10:44.563",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477458,1717427444572,-309.999998,0.00033298,4,"2024-06-03T15:10:44.572",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477459,1717427444582,-155.0,0.00033298,4,"2024-06-03T15:10:44.582",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477460,1717427444591,-155.0,0.00033298,4,"2024-06-03T15:10:44.591",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477461,1717427444601,-544.77465953,0.00033298,4,"2024-06-03T15:10:44.601",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477462,1717427444611,-1881.44142,0.00033298,2,"2024-06-03T15:10:44.611",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477463,1717427444620,-958.6906279,0.00033298,2,"2024-06-03T15:10:44.620",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477464,1717427444630,-11131.48592965,0.00033299,4,"2024-06-03T15:10:44.630",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477465,1717427444639,-879.18232975,0.00033299,60,"2024-06-03T15:10:44.639",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477466,1717427444649,-150.01,0.00033299,2,"2024-06-03T15:10:44.649",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477467,1717427444659,-2550.30642574,0.00033299,2,"2024-06-03T15:10:44.659",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477468,1717427444668,-307.63431456,0.00033299,2,"2024-06-03T15:10:44.668",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477469,1717427444678,-6200.5099501,0.00033299,2,"2024-06-03T15:10:44.678",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477470,1717427444688,-304.9963543,0.00033299,2,"2024-06-03T15:10:44.688",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477471,1717427444697,-177.34533092,0.000333,5,"2024-06-03T15:10:44.697",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477472,1717427444707,-30694.40624628,0.000333,5,"2024-06-03T15:10:44.707",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477473,1717427444719,-638.19340764,0.000333,5,"2024-06-03T15:10:44.719",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477474,1717427444731,-607802.40458076,0.000333,5,"2024-06-03T15:10:44.731",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477475,1717427444743,-20377.77519079,0.000333,5,"2024-06-03T15:10:44.743",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477476,1717427444832,-500.0,0.00032501,4,"2024-06-03T15:10:44.832",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477478,1717427444841,-177.83230155,0.00032775,4,"2024-06-03T15:10:44.841",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477479,1717427444851,-93.86052906,0.000333,5,"2024-06-03T15:10:44.851",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477480,1717427444863,-286.93626806,0.000333,5,"2024-06-03T15:10:44.863",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477481,1717427444875,-1069.12942953,0.000333,5,"2024-06-03T15:10:44.875",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477482,1717427444886,-3344.56591795,0.000333,5,"2024-06-03T15:10:44.886",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477483,1717427444898,-5977.67332924,0.000333,5,"2024-06-03T15:10:44.898",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477484,1717427444909,-862.3800003,0.000333,5,"2024-06-03T15:10:44.909",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477485,1717427444920,-3892.95006634,0.000333,5,"2024-06-03T15:10:44.920",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477486,1717427444932,-7082.24146395,0.000333,5,"2024-06-03T15:10:44.932",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477488,1717427444943,-69195.3541098,0.000333,5,"2024-06-03T15:10:44.943",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477489,1717427444954,-2131.64769417,0.000333,5,"2024-06-03T15:10:44.954",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477503,1717427446811,-284.2125,0.000333,5,"2024-06-03T15:10:46.811",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477505,1717427446823,-2210.75000075,0.000333,5,"2024-06-03T15:10:46.823",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477508,1717427446836,-2754.84,0.000333,5,"2024-06-03T15:10:46.836",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477511,1717427446848,-743.74511592,0.000333,5,"2024-06-03T15:10:46.848",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477513,1717427446859,-306.76,0.000333,5,"2024-06-03T15:10:46.859",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477515,1717427446872,-11313.0,0.000333,5,"2024-06-03T15:10:46.872",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477517,1717427446883,-968.49131176,0.000333,5,"2024-06-03T15:10:46.883",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477519,1717427446894,-345.515,0.000333,5,"2024-06-03T15:10:46.894",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477521,1717427446905,-2636.23402685,0.000333,5,"2024-06-03T15:10:46.905",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477527,1717427447043,-1510.42471889,0.00030383,4,"2024-06-03T15:10:47.043",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477529,1717427447055,-83.0640418,0.00030383,4,"2024-06-03T15:10:47.055",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477531,1717427447064,-171.833,0.000332,2,"2024-06-03T15:10:47.064",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477533,1717427447074,-13528.3829582,0.000333,5,"2024-06-03T15:10:47.074",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477535,1717427447085,-678.83,0.000333,5,"2024-06-03T15:10:47.085",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477537,1717427447096,-1889.12070001,0.000333,5,"2024-06-03T15:10:47.096",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477540,1717427447521,-4592.15178615,0.000333,5,"2024-06-03T15:10:47.521",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477541,1717427447538,-6878.214984,0.000333,5,"2024-06-03T15:10:47.538",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477542,1717427447555,-1671.17631581,0.000333,5,"2024-06-03T15:10:47.555",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477543,1717427447571,-28425.56660543,0.000333,5,"2024-06-03T15:10:47.571",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477544,1717427447587,-349.90895128,0.000333,5,"2024-06-03T15:10:47.587",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477545,1717427447601,-849.99999997,0.000333,5,"2024-06-03T15:10:47.601",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477546,1717427447617,-431.96925012,0.000333,5,"2024-06-03T15:10:47.617",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477547,1717427447631,-59859.69214562,0.000333,5,"2024-06-03T15:10:47.631",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477548,1717427447646,-13726.0318588,0.000333,5,"2024-06-03T15:10:47.646",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477549,1717427447661,-3997.80695085,0.000333,5,"2024-06-03T15:10:47.661",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477550,1717427447676,-618.23133603,0.000333,5,"2024-06-03T15:10:47.676",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477551,1717427447692,-1346.35809449,0.000333,5,"2024-06-03T15:10:47.692",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477552,1717427447707,-3637.73846599,0.000333,5,"2024-06-03T15:10:47.707",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477553,1717427447722,-3597.99853864,0.000333,5,"2024-06-03T15:10:47.722",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477554,1717427476776,349.81,0.00031,30,"2024-06-03T15:11:16.776",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477559,1717427519805,3888.75526892,0.000192,2,"2024-06-03T15:11:59.805",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477561,1717427524765,10251.899504,0.000308,30,"2024-06-03T15:12:04.765",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477562,1717427525177,10251.899504,0.000308,30,"2024-06-03T15:12:05.177",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477566,1717427541777,6254.36307268,0.0002,2,"2024-06-03T15:12:21.777",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477575,1717427577495,171.58,0.00030616,91,"2024-06-03T15:12:57.495",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477576,1717427577555,168.05,0.00029247,120,"2024-06-03T15:12:57.555",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477577,1717427692732,10630.63365982,0.00017259,2,"2024-06-03T15:14:52.732",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477578,1717427731757,155.0,0.0002,2,"2024-06-03T15:15:31.757",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477579,1717427734933,658.24107386,0.00017259,2,"2024-06-03T15:15:34.933",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477580,1717427924361,713.53973876,0.00017807,2,"2024-06-03T15:18:44.361",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477581,1717427925838,6254.36307268,0.0002,2,"2024-06-03T15:18:45.838",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477582,1717427927713,241.30909122,0.00017259,2,"2024-06-03T15:18:47.713",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477584,1717428242255,241.30909122,0.00019725,2,"2024-06-03T15:24:02.255",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477585,1717428266906,713.53973876,0.00019725,2,"2024-06-03T15:24:26.906",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477586,1717428426069,80746.96490198,0.00019725,2,"2024-06-03T15:27:06.069",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477800,1717428576954,713.53973876,0.00019451,2,"2024-06-03T15:29:36.954",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477804,1717428632081,-226.51830624,0.000201,2,"2024-06-03T15:30:32.081",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477805,1717428632091,-826.0,0.000219,2,"2024-06-03T15:30:32.091",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477806,1717428632100,-173.95,0.00021918,2,"2024-06-03T15:30:32.100",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477807,1717428632110,-520.02,0.00024365,2,"2024-06-03T15:30:32.110",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477808,1717428632119,-159.86,0.00024384,2,"2024-06-03T15:30:32.119",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477809,1717428632130,-154.65,0.00024384,2,"2024-06-03T15:30:32.130",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477810,1717428632139,-826.0,0.000247,2,"2024-06-03T15:30:32.139",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477811,1717428632152,-499.99,0.000247,2,"2024-06-03T15:30:32.152",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477812,1717428632162,-1250.0,0.00025,2,"2024-06-03T15:30:32.162",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477813,1717428632171,-1034.0,0.000253,3,"2024-06-03T15:30:32.171",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477814,1717428632181,-500.0,0.00025902,2,"2024-06-03T15:30:32.181",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477815,1717428632190,-500.0,0.00025902,2,"2024-06-03T15:30:32.190",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477816,1717428632199,-500.0,0.00025902,2,"2024-06-03T15:30:32.199",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477817,1717428632208,-500.0,0.00025902,2,"2024-06-03T15:30:32.208",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477818,1717428632217,-500.0,0.00025902,2,"2024-06-03T15:30:32.217",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477819,1717428632226,-200.0,0.000262,2,"2024-06-03T15:30:32.226",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477820,1717428632235,-200.0,0.00026203,2,"2024-06-03T15:30:32.235",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477821,1717428632244,-250.0,0.00026226,2,"2024-06-03T15:30:32.244",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477822,1717428632253,-2751.0,0.00026233,2,"2024-06-03T15:30:32.253",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477823,1717428632262,-713.53973876,0.00026237,2,"2024-06-03T15:30:32.262",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477824,1717428632271,-23900.0,0.00026238,2,"2024-06-03T15:30:32.271",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477825,1717428632280,-250.0,0.00026244,2,"2024-06-03T15:30:32.280",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477826,1717428632290,-250.0,0.00026252,2,"2024-06-03T15:30:32.290",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477827,1717428632299,-150.0,0.00026276,2,"2024-06-03T15:30:32.299",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477828,1717428632308,-323.05,0.0002629,2,"2024-06-03T15:30:32.308",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477829,1717428632317,-968.89,0.00026404,2,"2024-06-03T15:30:32.317",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477830,1717428632326,-500.0,0.0002645,2,"2024-06-03T15:30:32.326",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477831,1717428632336,-154.649,0.0002645,2,"2024-06-03T15:30:32.336",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477832,1717428632345,-284.3,0.0002648,2,"2024-06-03T15:30:32.345",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477833,1717428632357,-244.35534191,0.00026521,2,"2024-06-03T15:30:32.357",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477834,1717428632366,-11079.79,0.00026522,2,"2024-06-03T15:30:32.366",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477835,1717428632376,-284.3,0.00026553,2,"2024-06-03T15:30:32.376",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477836,1717428632385,-284.3,0.00026625,2,"2024-06-03T15:30:32.385",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477837,1717428632396,-520.02,0.00026629,2,"2024-06-03T15:30:32.396",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477838,1717428632405,-155.54656387,0.00026638,2,"2024-06-03T15:30:32.405",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477839,1717428632414,-284.3,0.00026698,2,"2024-06-03T15:30:32.414",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477841,1717428632425,-702.44,0.00026708,2,"2024-06-03T15:30:32.425",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477843,1717428632435,-1000.0,0.00026711,2,"2024-06-03T15:30:32.435",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477845,1717428632445,-1028.35,0.00026741,2,"2024-06-03T15:30:32.445",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477847,1717428632454,-284.3,0.00026771,2,"2024-06-03T15:30:32.454",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477849,1717428632463,-3299.28,0.00026808,2,"2024-06-03T15:30:32.463",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477851,1717428632471,-53676.07,0.00026808,2,"2024-06-03T15:30:32.471",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477853,1717428632481,-1015.49191177,0.00026814,2,"2024-06-03T15:30:32.481",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477855,1717428632490,-23014.962,0.00026815,2,"2024-06-03T15:30:32.490",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477857,1717428632499,-284.3,0.00026843,2,"2024-06-03T15:30:32.499",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477859,1717428632508,-284.3,0.00026916,2,"2024-06-03T15:30:32.508",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477861,1717428632517,-167.0,0.00026967,2,"2024-06-03T15:30:32.517",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477863,1717428632528,-678.96,0.0002698,2,"2024-06-03T15:30:32.528",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477865,1717428632538,-284.3,0.00026989,2,"2024-06-03T15:30:32.538",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477867,1717428632547,-500.0,0.00026998,2,"2024-06-03T15:30:32.547",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477869,1717428632557,-500.0,0.00026998,2,"2024-06-03T15:30:32.557",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477871,1717428632566,-500.0,0.00026998,2,"2024-06-03T15:30:32.566",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477873,1717428632575,-500.0,0.00026998,2,"2024-06-03T15:30:32.575",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477875,1717428632584,-1300.0,0.00027,2,"2024-06-03T15:30:32.584",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477877,1717428632593,-734.41,0.00027022,2,"2024-06-03T15:30:32.593",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477879,1717428632603,-1793.31,0.00027047,2,"2024-06-03T15:30:32.603",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477880,1717428632612,-284.3,0.00027061,2,"2024-06-03T15:30:32.612",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477881,1717428632622,-167.97,0.0002712,2,"2024-06-03T15:30:32.622",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477882,1717428632631,-284.3,0.00027134,2,"2024-06-03T15:30:32.631",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477883,1717428632640,-284.3,0.00027206,2,"2024-06-03T15:30:32.640",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477884,1717428632651,-284.3,0.00027279,2,"2024-06-03T15:30:32.651",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477885,1717428632660,-284.3,0.00027352,2,"2024-06-03T15:30:32.660",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477886,1717428632670,-150.0,0.00027397,2,"2024-06-03T15:30:32.670",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477887,1717428632679,-223.98,0.00027397,10,"2024-06-03T15:30:32.679",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477888,1717428632688,-215.96,0.00027397,10,"2024-06-03T15:30:32.688",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477889,1717428632698,-179.97,0.00027397,10,"2024-06-03T15:30:32.698",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477890,1717428632708,-899.87,0.00027397,10,"2024-06-03T15:30:32.708",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477891,1717428632717,-284.3,0.00027424,2,"2024-06-03T15:30:32.717",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477892,1717428632727,-284.3,0.00027497,2,"2024-06-03T15:30:32.727",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477893,1717428632736,-500.0,0.00027546,2,"2024-06-03T15:30:32.736",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477895,1717428632746,-218.05,0.00027567,2,"2024-06-03T15:30:32.746",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477897,1717428632755,-284.3,0.0002757,2,"2024-06-03T15:30:32.755",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477899,1717428632764,-284.3,0.00027642,2,"2024-06-03T15:30:32.764",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477901,1717428632773,-167.0,0.00027646,2,"2024-06-03T15:30:32.773",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477903,1717428632782,-284.3,0.00027715,2,"2024-06-03T15:30:32.782",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477905,1717428632790,-284.3,0.00027788,2,"2024-06-03T15:30:32.790",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477907,1717428632799,-154.649,0.00027839,2,"2024-06-03T15:30:32.799",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477909,1717428632808,-284.3,0.0002786,2,"2024-06-03T15:30:32.808",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477910,1717428632817,-500.0,0.00028094,2,"2024-06-03T15:30:32.817",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477913,1717428632827,-500.0,0.00028094,2,"2024-06-03T15:30:32.827",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477915,1717428632836,-300.0,0.00028178,2,"2024-06-03T15:30:32.836",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477917,1717428632845,-678.96,0.00028329,2,"2024-06-03T15:30:32.845",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477919,1717428632854,-167.0,0.00028558,2,"2024-06-03T15:30:32.854",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477921,1717428632863,-180.0,0.00028868,2,"2024-06-03T15:30:32.863",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477923,1717428632873,-520.02,0.00028893,2,"2024-06-03T15:30:32.873",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477925,1717428632883,-1136.5934862,0.00029035,2,"2024-06-03T15:30:32.883",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477927,1717428632894,-177.88828219,0.0002909,2,"2024-06-03T15:30:32.894",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477929,1717428632903,-1368.13122646,0.0002909,2,"2024-06-03T15:30:32.903",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477931,1717428632912,-183.45,0.00029097,2,"2024-06-03T15:30:32.912",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477933,1717428632921,-172.66,0.00029125,2,"2024-06-03T15:30:32.921",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477935,1717428632931,-1000.0,0.00029127,2,"2024-06-03T15:30:32.931",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477937,1717428632940,-500.0,0.00029135,2,"2024-06-03T15:30:32.940",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477939,1717428632949,-500.0,0.00029135,2,"2024-06-03T15:30:32.949",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477941,1717428632959,-500.0,0.00029135,2,"2024-06-03T15:30:32.959",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477943,1717428632968,-500.0,0.00029135,2,"2024-06-03T15:30:32.968",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477945,1717428632978,-515.57449481,0.00029135,2,"2024-06-03T15:30:32.978",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477947,1717428632988,-500.0,0.00029135,2,"2024-06-03T15:30:32.988",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477949,1717428632997,-500.0,0.00029135,2,"2024-06-03T15:30:32.997",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477951,1717428633007,-500.0,0.00029135,2,"2024-06-03T15:30:33.007",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477953,1717428633018,-499.14942718,0.00029135,2,"2024-06-03T15:30:33.018",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477955,1717428633027,-500.0,0.00029135,2,"2024-06-03T15:30:33.027",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477956,1717428633038,-500.0,0.00029135,2,"2024-06-03T15:30:33.038",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477959,1717428633048,-500.0,0.00029135,2,"2024-06-03T15:30:33.048",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477960,1717428633058,-500.0,0.00029135,2,"2024-06-03T15:30:33.058",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477962,1717428633068,-500.0,0.00029135,2,"2024-06-03T15:30:33.068",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477964,1717428633077,-500.0,0.00029135,2,"2024-06-03T15:30:33.077",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477966,1717428633087,-500.0,0.00029135,2,"2024-06-03T15:30:33.087",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477968,1717428633096,-500.0,0.00029135,2,"2024-06-03T15:30:33.096",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477970,1717428633106,-500.0,0.00029135,2,"2024-06-03T15:30:33.106",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477972,1717428633115,-500.0,0.00029135,2,"2024-06-03T15:30:33.115",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477974,1717428633125,-500.0,0.00029135,2,"2024-06-03T15:30:33.125",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477977,1717428633135,-500.0,0.00029135,2,"2024-06-03T15:30:33.135",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477979,1717428633148,-500.0,0.00029135,2,"2024-06-03T15:30:33.148",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477981,1717428633158,-500.0,0.00029135,2,"2024-06-03T15:30:33.158",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477983,1717428633168,-327.10743139,0.00029135,2,"2024-06-03T15:30:33.168",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477985,1717428633177,-500.0,0.00029135,2,"2024-06-03T15:30:33.177",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477987,1717428633187,-500.0,0.00029135,2,"2024-06-03T15:30:33.187",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477988,1717428633196,-500.0,0.00029135,2,"2024-06-03T15:30:33.196",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477991,1717428633206,-500.0,0.00029135,2,"2024-06-03T15:30:33.206",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477993,1717428633215,-500.0,0.00029135,2,"2024-06-03T15:30:33.215",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477994,1717428633225,-500.0,0.00029135,2,"2024-06-03T15:30:33.225",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477996,1717428633234,-166.57215857,0.00029135,2,"2024-06-03T15:30:33.234",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328477998,1717428633243,-130592.05365637,0.00029136,2,"2024-06-03T15:30:33.243",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478001,1717428633257,-909.3594811,0.00029136,2,"2024-06-03T15:30:33.257",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478003,1717428633268,-893.12553996,0.00029136,2,"2024-06-03T15:30:33.268",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478005,1717428633279,-1068.965344,0.00029136,2,"2024-06-03T15:30:33.279",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478009,1717428633306,-17299.1778373,0.00029136,2,"2024-06-03T15:30:33.306",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478011,1717428633315,-500.0,0.0002919,2,"2024-06-03T15:30:33.315",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478013,1717428633324,-500.0,0.0002919,2,"2024-06-03T15:30:33.324",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478015,1717428633339,-255.75495465,0.00029223,2,"2024-06-03T15:30:33.339",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478017,1717428633348,-156.04544168,0.00029336,2,"2024-06-03T15:30:33.348",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478019,1717428633359,-154.649,0.00029373,2,"2024-06-03T15:30:33.359",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478021,1717428633368,-150.0,0.00029413,2,"2024-06-03T15:30:33.368",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478023,1717428633379,-156.50549544,0.00029437,2,"2024-06-03T15:30:33.379",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478025,1717428633388,-161.5012716,0.0002947,2,"2024-06-03T15:30:33.388",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478027,1717428633403,-167.0,0.00029471,2,"2024-06-03T15:30:33.403",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478029,1717428633413,-1028.35,0.00029481,2,"2024-06-03T15:30:33.413",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478031,1717428633422,-1136.59348616,0.00029498,2,"2024-06-03T15:30:33.422",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478033,1717428633433,-2562.974876,0.000295,2,"2024-06-03T15:30:33.433",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478035,1717428633442,-300.0,0.00029548,2,"2024-06-03T15:30:33.442",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478037,1717428633451,-156.96255257,0.00029558,2,"2024-06-03T15:30:33.451",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478039,1717428633461,-155.74834842,0.00029652,2,"2024-06-03T15:30:33.461",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478041,1717428633471,-1368.13122643,0.00029677,2,"2024-06-03T15:30:33.471",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478043,1717428633481,-678.96,0.00029678,2,"2024-06-03T15:30:33.481",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478045,1717428633490,-153.21613593,0.00029698,2,"2024-06-03T15:30:33.490",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478047,1717428633500,-151.93380005,0.00029754,2,"2024-06-03T15:30:33.500",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478049,1717428633510,-3844.462314,0.000298,2,"2024-06-03T15:30:33.510",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478051,1717428633519,-1136.59348616,0.00029961,2,"2024-06-03T15:30:33.519",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478054,1717428633529,-287.25106551,0.00029968,2,"2024-06-03T15:30:33.529",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478055,1717428633539,-752.03196948,0.00029968,2,"2024-06-03T15:30:33.539",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478057,1717428633548,-5125.949752,0.0003,2,"2024-06-03T15:30:33.548",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478059,1717428633557,-532.61470148,0.0003,4,"2024-06-03T15:30:33.557",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478061,1717428633566,-308.5883833,0.00030036,2,"2024-06-03T15:30:33.566",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478063,1717428633575,-168.44763137,0.00030042,7,"2024-06-03T15:30:33.575",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478066,1717428633585,-151.93380005,0.00030055,7,"2024-06-03T15:30:33.585",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478067,1717428633594,-1015.49191176,0.00030056,2,"2024-06-03T15:30:33.594",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478069,1717428633604,-157.42620523,0.00030063,7,"2024-06-03T15:30:33.604",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478072,1717428633613,-166.90626717,0.0003009,7,"2024-06-03T15:30:33.613",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478073,1717428633623,-151.93380005,0.00030126,7,"2024-06-03T15:30:33.623",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478075,1717428633632,-152.9914788,0.00030128,7,"2024-06-03T15:30:33.632",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478077,1717428633641,-348.64,0.00030136,4,"2024-06-03T15:30:33.641",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478079,1717428633655,-500.0,0.00030136,4,"2024-06-03T15:30:33.655",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478080,1717428633664,-594.10080176,0.00030136,4,"2024-06-03T15:30:33.664",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478081,1717428633673,-500.0,0.00030136,4,"2024-06-03T15:30:33.673",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478082,1717428633683,-579.38,0.00030136,4,"2024-06-03T15:30:33.683",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478083,1717428633691,-583.07133229,0.00030136,4,"2024-06-03T15:30:33.691",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478084,1717428633700,-500.0,0.00030136,4,"2024-06-03T15:30:33.700",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478085,1717428633709,-500.0,0.00030136,4,"2024-06-03T15:30:33.709",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478086,1717428633718,-267.55,0.00030136,4,"2024-06-03T15:30:33.718",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478087,1717428633727,-500.0,0.00030136,4,"2024-06-03T15:30:33.727",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478088,1717428633736,-500.0,0.00030136,4,"2024-06-03T15:30:33.736",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478089,1717428633745,-500.0,0.00030136,4,"2024-06-03T15:30:33.745",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478090,1717428633755,-500.0,0.00030136,4,"2024-06-03T15:30:33.755",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478091,1717428633765,-500.0,0.00030136,4,"2024-06-03T15:30:33.765",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478092,1717428633774,-500.0,0.00030136,4,"2024-06-03T15:30:33.774",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478093,1717428633784,-500.0,0.00030136,4,"2024-06-03T15:30:33.784",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478094,1717428633793,-500.0,0.00030136,4,"2024-06-03T15:30:33.793",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478095,1717428633802,-500.0,0.00030136,4,"2024-06-03T15:30:33.802",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478096,1717428633811,-500.0,0.00030136,4,"2024-06-03T15:30:33.811",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478097,1717428633820,-500.0,0.00030136,4,"2024-06-03T15:30:33.820",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478098,1717428633830,-500.0,0.00030136,4,"2024-06-03T15:30:33.830",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478099,1717428633839,-349.5119632,0.00030136,4,"2024-06-03T15:30:33.839",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478100,1717428633849,-500.0,0.00030136,4,"2024-06-03T15:30:33.849",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478101,1717428633858,-500.0,0.00030136,4,"2024-06-03T15:30:33.858",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478102,1717428633868,-500.0,0.00030136,4,"2024-06-03T15:30:33.868",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478103,1717428633877,-500.0,0.00030136,4,"2024-06-03T15:30:33.877",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478104,1717428633887,-500.0,0.00030136,4,"2024-06-03T15:30:33.887",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478105,1717428633899,-500.0,0.00030136,4,"2024-06-03T15:30:33.899",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478106,1717428633908,-500.0,0.00030136,4,"2024-06-03T15:30:33.908",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478107,1717428633917,-500.0,0.00030136,4,"2024-06-03T15:30:33.917",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478108,1717428633926,-500.0,0.00030136,4,"2024-06-03T15:30:33.926",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478109,1717428633934,-565.29475714,0.00030136,4,"2024-06-03T15:30:33.934",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478110,1717428633944,-633.88,0.00030136,4,"2024-06-03T15:30:33.944",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478111,1717428633953,-601.32952637,0.00030136,4,"2024-06-03T15:30:33.953",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478112,1717428633963,-500.0,0.00030136,4,"2024-06-03T15:30:33.963",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478113,1717428633973,-500.0,0.00030136,4,"2024-06-03T15:30:33.973",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478114,1717428633982,-500.0,0.00030136,4,"2024-06-03T15:30:33.982",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478115,1717428633991,-500.0,0.00030136,4,"2024-06-03T15:30:33.991",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478116,1717428634001,-500.0,0.00030136,4,"2024-06-03T15:30:34.001",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478117,1717428634011,-248.72,0.00030136,4,"2024-06-03T15:30:34.011",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478118,1717428634020,-500.0,0.00030136,4,"2024-06-03T15:30:34.020",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478119,1717428634029,-500.0,0.00030136,4,"2024-06-03T15:30:34.029",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478120,1717428634039,-500.0,0.00030136,4,"2024-06-03T15:30:34.039",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478121,1717428634048,-782.25,0.00030136,4,"2024-06-03T15:30:34.048",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478122,1717428634058,-500.0,0.00030136,4,"2024-06-03T15:30:34.058",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478123,1717428634067,-500.0,0.00030136,4,"2024-06-03T15:30:34.067",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478124,1717428634076,-500.0,0.00030136,4,"2024-06-03T15:30:34.076",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478125,1717428634086,-500.0,0.00030136,4,"2024-06-03T15:30:34.086",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478126,1717428634095,-500.0,0.00030136,4,"2024-06-03T15:30:34.095",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478127,1717428634104,-1311.29,0.00030136,4,"2024-06-03T15:30:34.104",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478128,1717428634113,-526.14391038,0.00030136,4,"2024-06-03T15:30:34.113",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478129,1717428634122,-500.0,0.00030136,4,"2024-06-03T15:30:34.122",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478130,1717428634131,-500.0,0.00030136,4,"2024-06-03T15:30:34.131",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478131,1717428634140,-500.0,0.00030136,4,"2024-06-03T15:30:34.140",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478132,1717428634153,-500.0,0.00030136,4,"2024-06-03T15:30:34.153",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478133,1717428634162,-500.0,0.00030136,4,"2024-06-03T15:30:34.162",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478134,1717428634170,-500.0,0.00030136,4,"2024-06-03T15:30:34.170",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478135,1717428634179,-500.0,0.00030136,4,"2024-06-03T15:30:34.179",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478136,1717428634188,-516.85897763,0.00030136,4,"2024-06-03T15:30:34.188",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478137,1717428634198,-1081.08,0.00030136,4,"2024-06-03T15:30:34.198",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478138,1717428634208,-500.0,0.00030136,4,"2024-06-03T15:30:34.208",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478139,1717428634218,-525.39,0.00030136,4,"2024-06-03T15:30:34.218",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478140,1717428634227,-500.0,0.00030136,4,"2024-06-03T15:30:34.227",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478141,1717428634236,-500.0,0.00030136,4,"2024-06-03T15:30:34.236",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478142,1717428634245,-500.0,0.00030136,4,"2024-06-03T15:30:34.245",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478143,1717428634255,-500.0,0.00030136,4,"2024-06-03T15:30:34.255",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478144,1717428634266,-500.0,0.00030136,4,"2024-06-03T15:30:34.266",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478145,1717428634275,-849.78,0.00030136,4,"2024-06-03T15:30:34.275",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478146,1717428634286,-500.0,0.00030136,4,"2024-06-03T15:30:34.286",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478147,1717428634295,-500.0,0.00030136,4,"2024-06-03T15:30:34.295",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478148,1717428634304,-574.10664084,0.00030136,4,"2024-06-03T15:30:34.304",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478149,1717428634314,-1640.91,0.00030136,4,"2024-06-03T15:30:34.314",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478150,1717428634323,-500.0,0.00030136,4,"2024-06-03T15:30:34.323",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478151,1717428634335,-564.11,0.00030136,4,"2024-06-03T15:30:34.335",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478152,1717428634344,-500.0,0.00030136,4,"2024-06-03T15:30:34.344",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478153,1717428634354,-500.0,0.00030136,4,"2024-06-03T15:30:34.354",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478154,1717428634512,-500.0,0.00030136,4,"2024-06-03T15:30:34.512",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478155,1717428634522,-500.0,0.00030136,4,"2024-06-03T15:30:34.522",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478156,1717428634532,-571.16,0.00030136,4,"2024-06-03T15:30:34.532",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478157,1717428634541,-500.0,0.00030136,4,"2024-06-03T15:30:34.541",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478158,1717428634551,-634.05810766,0.00030136,4,"2024-06-03T15:30:34.551",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478159,1717428634560,-500.0,0.00030136,4,"2024-06-03T15:30:34.560",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478160,1717428634570,-648.69,0.00030136,4,"2024-06-03T15:30:34.570",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478161,1717428634580,-500.0,0.00030136,4,"2024-06-03T15:30:34.580",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478162,1717428634589,-500.0,0.00030136,4,"2024-06-03T15:30:34.589",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478163,1717428634599,-500.0,0.00030136,4,"2024-06-03T15:30:34.599",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478164,1717428634608,-552.05018326,0.00030136,4,"2024-06-03T15:30:34.608",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478165,1717428634618,-517.39808885,0.00030136,4,"2024-06-03T15:30:34.618",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478166,1717428634627,-500.0,0.00030136,4,"2024-06-03T15:30:34.627",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478167,1717428634637,-500.0,0.00030136,4,"2024-06-03T15:30:34.637",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478168,1717428634652,-949.76,0.00030136,4,"2024-06-03T15:30:34.652",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478169,1717428634661,-500.0,0.00030136,4,"2024-06-03T15:30:34.661",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478170,1717428634670,-500.0,0.00030136,4,"2024-06-03T15:30:34.670",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478171,1717428634680,-500.0,0.00030136,4,"2024-06-03T15:30:34.680",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478172,1717428634689,-500.0,0.00030136,4,"2024-06-03T15:30:34.689",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478173,1717428634700,-500.0,0.00030136,4,"2024-06-03T15:30:34.700",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478174,1717428634711,-1225.18,0.00030136,4,"2024-06-03T15:30:34.711",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478175,1717428634722,-500.0,0.00030136,4,"2024-06-03T15:30:34.722",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478176,1717428634733,-1183.96,0.00030136,4,"2024-06-03T15:30:34.733",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478177,1717428634744,-626.07054464,0.00030136,4,"2024-06-03T15:30:34.744",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478178,1717428634755,-500.0,0.00030136,4,"2024-06-03T15:30:34.755",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478179,1717428634766,-500.0,0.00030136,4,"2024-06-03T15:30:34.766",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478180,1717428634776,-500.0,0.00030136,4,"2024-06-03T15:30:34.776",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478181,1717428634786,-1720.7,0.00030136,4,"2024-06-03T15:30:34.786",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478182,1717428634796,-500.0,0.00030136,4,"2024-06-03T15:30:34.796",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478183,1717428634806,-500.0,0.00030136,4,"2024-06-03T15:30:34.806",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478184,1717428634815,-500.0,0.00030136,4,"2024-06-03T15:30:34.815",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478185,1717428634825,-500.0,0.00030136,4,"2024-06-03T15:30:34.825",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478186,1717428634835,-500.0,0.00030136,4,"2024-06-03T15:30:34.835",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478187,1717428634844,-516.57,0.00030136,4,"2024-06-03T15:30:34.844",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478188,1717428634854,-530.07,0.00030136,4,"2024-06-03T15:30:34.854",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478189,1717428634863,-500.0,0.00030136,4,"2024-06-03T15:30:34.863",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478190,1717428634873,-500.0,0.00030136,4,"2024-06-03T15:30:34.873",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478191,1717428634882,-500.0,0.00030136,4,"2024-06-03T15:30:34.882",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478192,1717428634892,-622.56,0.00030136,4,"2024-06-03T15:30:34.892",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478193,1717428634912,-500.0,0.00030136,4,"2024-06-03T15:30:34.912",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478194,1717428634921,-500.0,0.00030136,4,"2024-06-03T15:30:34.921",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478195,1717428634930,-500.0,0.00030136,4,"2024-06-03T15:30:34.930",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478196,1717428634939,-500.0,0.00030136,4,"2024-06-03T15:30:34.939",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478197,1717428634949,-500.0,0.00030136,4,"2024-06-03T15:30:34.949",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478198,1717428634958,-1159.48,0.00030136,4,"2024-06-03T15:30:34.958",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478199,1717428634967,-500.0,0.00030136,4,"2024-06-03T15:30:34.967",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478200,1717428634976,-500.0,0.00030136,4,"2024-06-03T15:30:34.976",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478201,1717428634986,-560.32,0.00030136,4,"2024-06-03T15:30:34.986",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478202,1717428634995,-699.86,0.00030136,4,"2024-06-03T15:30:34.995",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478203,1717428635004,-500.0,0.00030136,4,"2024-06-03T15:30:35.004",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478204,1717428635013,-500.0,0.00030136,4,"2024-06-03T15:30:35.013",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478205,1717428635022,-4060.59,0.00030136,4,"2024-06-03T15:30:35.022",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478206,1717428635031,-617.1,0.00030136,4,"2024-06-03T15:30:35.031",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478207,1717428635041,-500.0,0.00030136,4,"2024-06-03T15:30:35.041",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478208,1717428635051,-500.0,0.00030136,4,"2024-06-03T15:30:35.051",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478209,1717428635060,-500.0,0.00030136,4,"2024-06-03T15:30:35.060",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478210,1717428635070,-500.0,0.00030136,4,"2024-06-03T15:30:35.070",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478211,1717428635081,-575.2,0.00030136,4,"2024-06-03T15:30:35.081",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478212,1717428635090,-598.18,0.00030136,4,"2024-06-03T15:30:35.090",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478213,1717428635100,-500.0,0.00030136,4,"2024-06-03T15:30:35.100",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478214,1717428635110,-606.86154297,0.00030136,4,"2024-06-03T15:30:35.110",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478215,1717428635120,-535.17,0.00030136,4,"2024-06-03T15:30:35.120",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478216,1717428635129,-500.0,0.00030136,4,"2024-06-03T15:30:35.129",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478217,1717428635138,-500.0,0.00030136,4,"2024-06-03T15:30:35.138",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478218,1717428635153,-500.0,0.00030136,4,"2024-06-03T15:30:35.153",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478219,1717428635162,-500.0,0.00030136,4,"2024-06-03T15:30:35.162",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478220,1717428635171,-500.0,0.00030136,4,"2024-06-03T15:30:35.171",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478221,1717428635181,-500.0,0.00030136,4,"2024-06-03T15:30:35.181",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478222,1717428635190,-500.0,0.00030136,4,"2024-06-03T15:30:35.190",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478223,1717428635199,-500.0,0.00030136,4,"2024-06-03T15:30:35.199",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478224,1717428635208,-500.0,0.00030136,4,"2024-06-03T15:30:35.208",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478225,1717428635217,-500.0,0.00030136,4,"2024-06-03T15:30:35.217",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478226,1717428635226,-500.0,0.00030136,4,"2024-06-03T15:30:35.226",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478227,1717428635235,-500.0,0.00030136,4,"2024-06-03T15:30:35.235",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478228,1717428635245,-500.0,0.00030136,4,"2024-06-03T15:30:35.245",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478229,1717428635254,-500.0,0.00030136,4,"2024-06-03T15:30:35.254",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478230,1717428635264,-1660.69,0.00030136,4,"2024-06-03T15:30:35.264",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478231,1717428635273,-1019.14,0.00030136,4,"2024-06-03T15:30:35.273",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478232,1717428635283,-500.0,0.00030136,4,"2024-06-03T15:30:35.283",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478233,1717428635293,-500.0,0.00030136,4,"2024-06-03T15:30:35.293",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478234,1717428635302,-500.0,0.00030136,4,"2024-06-03T15:30:35.302",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478235,1717428635311,-500.0,0.00030136,4,"2024-06-03T15:30:35.311",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478236,1717428635321,-500.0,0.00030136,4,"2024-06-03T15:30:35.321",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478237,1717428635331,-500.0,0.00030136,4,"2024-06-03T15:30:35.331",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478238,1717428635340,-2321.29,0.00030136,4,"2024-06-03T15:30:35.340",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478239,1717428635350,-500.0,0.00030136,4,"2024-06-03T15:30:35.350",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478240,1717428635361,-500.0,0.00030136,4,"2024-06-03T15:30:35.361",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478241,1717428635370,-500.0,0.00030136,4,"2024-06-03T15:30:35.370",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478242,1717428635380,-500.0,0.00030136,4,"2024-06-03T15:30:35.380",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478243,1717428635389,-500.0,0.00030136,4,"2024-06-03T15:30:35.389",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478244,1717428635404,-564.94,0.00030136,4,"2024-06-03T15:30:35.404",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478245,1717428635413,-500.0,0.00030136,4,"2024-06-03T15:30:35.413",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478246,1717428635423,-500.0,0.00030136,4,"2024-06-03T15:30:35.423",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478247,1717428635433,-743.06,0.00030136,4,"2024-06-03T15:30:35.433",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478248,1717428635443,-500.0,0.00030136,4,"2024-06-03T15:30:35.443",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478249,1717428635453,-500.0,0.00030136,4,"2024-06-03T15:30:35.453",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478250,1717428635462,-500.0,0.00030136,4,"2024-06-03T15:30:35.462",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478251,1717428635471,-500.0,0.00030136,4,"2024-06-03T15:30:35.471",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478252,1717428635480,-500.0,0.00030136,4,"2024-06-03T15:30:35.480",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478253,1717428635490,-747.22,0.00030136,4,"2024-06-03T15:30:35.490",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478254,1717428635499,-500.0,0.00030136,4,"2024-06-03T15:30:35.499",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478255,1717428635510,-500.0,0.00030136,4,"2024-06-03T15:30:35.510",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478256,1717428635519,-500.0,0.00030136,4,"2024-06-03T15:30:35.519",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478257,1717428635529,-500.0,0.00030136,4,"2024-06-03T15:30:35.529",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478258,1717428635538,-6407.43719,0.000302,2,"2024-06-03T15:30:35.538",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478259,1717428635547,-1368.13122643,0.00030264,2,"2024-06-03T15:30:35.547",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478260,1717428635556,-7500.0,0.00030283,2,"2024-06-03T15:30:35.556",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478261,1717428635565,-500.0,0.00030286,10,"2024-06-03T15:30:35.565",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478262,1717428635575,-500.0,0.00030286,10,"2024-06-03T15:30:35.575",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478263,1717428635586,-177.88828217,0.0003035,2,"2024-06-03T15:30:35.586",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478264,1717428635595,-972.478712,0.00030383,4,"2024-06-03T15:30:35.595",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478265,1717428635605,-446.30746682,0.00030383,2,"2024-06-03T15:30:35.605",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478266,1717428635614,-167.0,0.00030384,2,"2024-06-03T15:30:35.614",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478267,1717428635623,-180.343852,0.00030399,2,"2024-06-03T15:30:35.623",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478268,1717428635632,-168.811657,0.00030399,2,"2024-06-03T15:30:35.632",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478269,1717428635642,-159.054368,0.00030399,2,"2024-06-03T15:30:35.642",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478270,1717428635657,-500.0,0.0003041,4,"2024-06-03T15:30:35.657",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478271,1717428635666,-500.0,0.0003041,4,"2024-06-03T15:30:35.666",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478272,1717428635674,-500.0,0.0003041,4,"2024-06-03T15:30:35.674",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478273,1717428635683,-469.47,0.0003041,4,"2024-06-03T15:30:35.683",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478274,1717428635692,-187.08,0.0003041,4,"2024-06-03T15:30:35.692",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478275,1717428635701,-782.25,0.0003041,4,"2024-06-03T15:30:35.701",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478276,1717428635711,-500.0,0.0003041,4,"2024-06-03T15:30:35.711",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478277,1717428635719,-1311.29,0.0003041,4,"2024-06-03T15:30:35.719",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478278,1717428635729,-500.0,0.0003041,4,"2024-06-03T15:30:35.729",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478279,1717428635738,-223.04,0.0003041,4,"2024-06-03T15:30:35.738",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478280,1717428635748,-500.0,0.0003041,4,"2024-06-03T15:30:35.748",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478281,1717428635757,-238.59,0.0003041,4,"2024-06-03T15:30:35.757",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478282,1717428635767,-1081.08,0.0003041,4,"2024-06-03T15:30:35.767",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478283,1717428635776,-500.0,0.0003041,4,"2024-06-03T15:30:35.776",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478284,1717428635785,-500.0,0.0003041,4,"2024-06-03T15:30:35.785",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478285,1717428635795,-500.0,0.0003041,4,"2024-06-03T15:30:35.795",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478286,1717428635804,-500.0,0.0003041,4,"2024-06-03T15:30:35.804",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478287,1717428635814,-849.78,0.0003041,4,"2024-06-03T15:30:35.814",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478288,1717428635824,-1640.91,0.0003041,4,"2024-06-03T15:30:35.824",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478289,1717428635833,-500.0,0.0003041,4,"2024-06-03T15:30:35.833",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478290,1717428635843,-500.0,0.0003041,4,"2024-06-03T15:30:35.843",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478291,1717428635853,-500.0,0.0003041,4,"2024-06-03T15:30:35.853",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478292,1717428635862,-571.16,0.0003041,4,"2024-06-03T15:30:35.862",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478293,1717428635871,-500.0,0.0003041,4,"2024-06-03T15:30:35.871",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478294,1717428635880,-237.15,0.0003041,4,"2024-06-03T15:30:35.880",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478295,1717428635889,-949.76,0.0003041,4,"2024-06-03T15:30:35.889",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478296,1717428635902,-500.0,0.0003041,4,"2024-06-03T15:30:35.902",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478297,1717428635910,-344.04299086,0.0003041,4,"2024-06-03T15:30:35.910",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478298,1717428635919,-1225.18,0.0003041,4,"2024-06-03T15:30:35.919",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478299,1717428635928,-1183.96,0.0003041,4,"2024-06-03T15:30:35.928",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478300,1717428635936,-414.02855453,0.0003041,4,"2024-06-03T15:30:35.936",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478301,1717428635945,-1720.7,0.0003041,4,"2024-06-03T15:30:35.945",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478302,1717428635955,-556.78,0.0003041,4,"2024-06-03T15:30:35.955",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478303,1717428635964,-500.0,0.0003041,4,"2024-06-03T15:30:35.964",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478304,1717428635974,-530.07,0.0003041,4,"2024-06-03T15:30:35.974",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478305,1717428635983,-342.03,0.0003041,4,"2024-06-03T15:30:35.983",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478306,1717428635992,-414.43,0.0003041,4,"2024-06-03T15:30:35.992",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478307,1717428636001,-488.32,0.0003041,4,"2024-06-03T15:30:36.001",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478308,1717428636011,-622.56,0.0003041,4,"2024-06-03T15:30:36.011",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478309,1717428636021,-232.48,0.0003041,4,"2024-06-03T15:30:36.021",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478310,1717428636030,-500.0,0.0003041,4,"2024-06-03T15:30:36.030",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478311,1717428636042,-297.28,0.0003041,4,"2024-06-03T15:30:36.042",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478312,1717428636051,-570.3,0.0003041,4,"2024-06-03T15:30:36.051",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478313,1717428636060,-1159.48,0.0003041,4,"2024-06-03T15:30:36.060",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478314,1717428636070,-560.32,0.0003041,4,"2024-06-03T15:30:36.070",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478315,1717428636080,-699.86,0.0003041,4,"2024-06-03T15:30:36.080",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478316,1717428636089,-500.0,0.0003041,4,"2024-06-03T15:30:36.089",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478317,1717428636099,-167.82,0.0003041,4,"2024-06-03T15:30:36.099",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478318,1717428636109,-4060.59,0.0003041,4,"2024-06-03T15:30:36.109",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478319,1717428636120,-500.0,0.0003041,4,"2024-06-03T15:30:36.120",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478320,1717428636129,-500.0,0.0003041,4,"2024-06-03T15:30:36.129",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478321,1717428636139,-500.0,0.0003041,4,"2024-06-03T15:30:36.139",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478322,1717428636152,-500.0,0.0003041,4,"2024-06-03T15:30:36.152",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478323,1717428636161,-575.2,0.0003041,4,"2024-06-03T15:30:36.161",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478324,1717428636171,-500.0,0.0003041,4,"2024-06-03T15:30:36.171",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478325,1717428636180,-535.17,0.0003041,4,"2024-06-03T15:30:36.180",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478326,1717428636189,-500.0,0.0003041,4,"2024-06-03T15:30:36.189",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478327,1717428636198,-500.0,0.0003041,4,"2024-06-03T15:30:36.198",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478328,1717428636207,-500.0,0.0003041,4,"2024-06-03T15:30:36.207",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478329,1717428636216,-500.0,0.0003041,4,"2024-06-03T15:30:36.216",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478330,1717428636226,-500.0,0.0003041,4,"2024-06-03T15:30:36.226",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478331,1717428636234,-320.48,0.0003041,4,"2024-06-03T15:30:36.234",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478332,1717428636244,-500.0,0.0003041,4,"2024-06-03T15:30:36.244",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478333,1717428636254,-500.0,0.0003041,4,"2024-06-03T15:30:36.254",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478334,1717428636263,-500.0,0.0003041,4,"2024-06-03T15:30:36.263",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478335,1717428636272,-500.0,0.0003041,4,"2024-06-03T15:30:36.272",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478336,1717428636282,-1660.69,0.0003041,4,"2024-06-03T15:30:36.282",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478337,1717428636292,-1019.14,0.0003041,4,"2024-06-03T15:30:36.292",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478338,1717428636302,-500.0,0.0003041,4,"2024-06-03T15:30:36.302",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478339,1717428636311,-500.0,0.0003041,4,"2024-06-03T15:30:36.311",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478340,1717428636321,-500.0,0.0003041,4,"2024-06-03T15:30:36.321",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478341,1717428636331,-500.0,0.0003041,4,"2024-06-03T15:30:36.331",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478342,1717428636344,-178.84,0.0003041,4,"2024-06-03T15:30:36.344",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478343,1717428636357,-446.25,0.0003041,4,"2024-06-03T15:30:36.357",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478344,1717428636366,-2321.29,0.0003041,4,"2024-06-03T15:30:36.366",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478345,1717428636377,-500.0,0.0003041,4,"2024-06-03T15:30:36.377",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478346,1717428636386,-500.0,0.0003041,4,"2024-06-03T15:30:36.386",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478347,1717428636398,-500.0,0.0003041,4,"2024-06-03T15:30:36.398",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478348,1717428636407,-564.94,0.0003041,4,"2024-06-03T15:30:36.407",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478349,1717428636416,-359.25,0.0003041,4,"2024-06-03T15:30:36.416",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478350,1717428636427,-500.0,0.0003041,4,"2024-06-03T15:30:36.427",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478351,1717428636436,-743.06,0.0003041,4,"2024-06-03T15:30:36.436",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478352,1717428636445,-500.0,0.0003041,4,"2024-06-03T15:30:36.445",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478353,1717428636455,-747.22,0.0003041,4,"2024-06-03T15:30:36.455",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478354,1717428636464,-500.0,0.0003041,4,"2024-06-03T15:30:36.464",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478355,1717428636474,-500.0,0.0003041,4,"2024-06-03T15:30:36.474",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478356,1717428636483,-500.0,0.0003041,4,"2024-06-03T15:30:36.483",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478357,1717428636492,-218.72,0.0003041,4,"2024-06-03T15:30:36.492",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478358,1717428636502,-161.63646884,0.00030413,7,"2024-06-03T15:30:36.502",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478359,1717428636512,-1136.59348616,0.00030423,15,"2024-06-03T15:30:36.512",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478360,1717428636522,-155.74834842,0.00030453,7,"2024-06-03T15:30:36.522",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478361,1717428636530,-8970.412066,0.000305,2,"2024-06-03T15:30:36.530",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478362,1717428636540,-156.04544168,0.00030608,7,"2024-06-03T15:30:36.540",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478363,1717428636549,-500.0,0.00030684,4,"2024-06-03T15:30:36.549",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478364,1717428636558,-500.0,0.00030684,4,"2024-06-03T15:30:36.558",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478365,1717428636567,-332.44,0.00030684,4,"2024-06-03T15:30:36.567",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478366,1717428636577,-782.25,0.00030684,4,"2024-06-03T15:30:36.577",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478367,1717428636586,-500.0,0.00030684,4,"2024-06-03T15:30:36.586",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478368,1717428636596,-1311.29,0.00030684,4,"2024-06-03T15:30:36.596",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478369,1717428636605,-500.0,0.00030684,4,"2024-06-03T15:30:36.605",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478370,1717428636615,-500.0,0.00030684,4,"2024-06-03T15:30:36.615",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478371,1717428636624,-1081.08,0.00030684,4,"2024-06-03T15:30:36.624",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478372,1717428636634,-500.0,0.00030684,4,"2024-06-03T15:30:36.634",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478373,1717428636645,-500.0,0.00030684,4,"2024-06-03T15:30:36.645",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478374,1717428636655,-500.0,0.00030684,4,"2024-06-03T15:30:36.655",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478375,1717428636664,-849.78,0.00030684,4,"2024-06-03T15:30:36.664",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478376,1717428636673,-1640.91,0.00030684,4,"2024-06-03T15:30:36.673",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478377,1717428636682,-500.0,0.00030684,4,"2024-06-03T15:30:36.682",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478378,1717428636692,-500.0,0.00030684,4,"2024-06-03T15:30:36.692",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478379,1717428636702,-500.0,0.00030684,4,"2024-06-03T15:30:36.702",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478380,1717428636711,-571.16,0.00030684,4,"2024-06-03T15:30:36.711",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478381,1717428636720,-500.0,0.00030684,4,"2024-06-03T15:30:36.720",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478382,1717428636729,-949.76,0.00030684,4,"2024-06-03T15:30:36.729",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478383,1717428636739,-500.0,0.00030684,4,"2024-06-03T15:30:36.739",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478384,1717428636748,-1225.18,0.00030684,4,"2024-06-03T15:30:36.748",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478385,1717428636758,-1183.96,0.00030684,4,"2024-06-03T15:30:36.758",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478386,1717428636767,-1720.7,0.00030684,4,"2024-06-03T15:30:36.767",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478387,1717428636776,-500.0,0.00030684,4,"2024-06-03T15:30:36.776",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478388,1717428636785,-530.07,0.00030684,4,"2024-06-03T15:30:36.785",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478389,1717428636795,-622.56,0.00030684,4,"2024-06-03T15:30:36.795",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478390,1717428636804,-500.0,0.00030684,4,"2024-06-03T15:30:36.804",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478391,1717428636813,-1159.48,0.00030684,4,"2024-06-03T15:30:36.813",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478392,1717428636823,-560.32,0.00030684,4,"2024-06-03T15:30:36.823",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478393,1717428636832,-699.86,0.00030684,4,"2024-06-03T15:30:36.832",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478394,1717428636841,-289.07,0.00030684,4,"2024-06-03T15:30:36.841",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478395,1717428636851,-4060.59,0.00030684,4,"2024-06-03T15:30:36.851",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478396,1717428636860,-500.0,0.00030684,4,"2024-06-03T15:30:36.860",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478397,1717428636870,-500.0,0.00030684,4,"2024-06-03T15:30:36.870",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478398,1717428636879,-500.0,0.00030684,4,"2024-06-03T15:30:36.879",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478399,1717428636888,-500.0,0.00030684,4,"2024-06-03T15:30:36.888",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478400,1717428636899,-575.2,0.00030684,4,"2024-06-03T15:30:36.899",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478401,1717428636909,-500.0,0.00030684,4,"2024-06-03T15:30:36.909",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478402,1717428636919,-535.17,0.00030684,4,"2024-06-03T15:30:36.919",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478403,1717428636928,-500.0,0.00030684,4,"2024-06-03T15:30:36.928",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478404,1717428636938,-500.0,0.00030684,4,"2024-06-03T15:30:36.938",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478405,1717428636947,-500.0,0.00030684,4,"2024-06-03T15:30:36.947",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478406,1717428636957,-500.0,0.00030684,4,"2024-06-03T15:30:36.957",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478407,1717428636966,-500.0,0.00030684,4,"2024-06-03T15:30:36.966",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478408,1717428636976,-500.0,0.00030684,4,"2024-06-03T15:30:36.976",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478409,1717428636985,-500.0,0.00030684,4,"2024-06-03T15:30:36.985",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478410,1717428636995,-500.0,0.00030684,4,"2024-06-03T15:30:36.995",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478411,1717428637004,-500.0,0.00030684,4,"2024-06-03T15:30:37.004",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478412,1717428637014,-1660.69,0.00030684,4,"2024-06-03T15:30:37.014",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478413,1717428637024,-1019.14,0.00030684,4,"2024-06-03T15:30:37.024",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478414,1717428637034,-500.0,0.00030684,4,"2024-06-03T15:30:37.034",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478415,1717428637044,-500.0,0.00030684,4,"2024-06-03T15:30:37.044",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478416,1717428637054,-500.0,0.00030684,4,"2024-06-03T15:30:37.054",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478417,1717428637063,-500.0,0.00030684,4,"2024-06-03T15:30:37.063",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478418,1717428637072,-2321.29,0.00030684,4,"2024-06-03T15:30:37.072",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478419,1717428637082,-500.0,0.00030684,4,"2024-06-03T15:30:37.082",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478420,1717428637091,-500.0,0.00030684,4,"2024-06-03T15:30:37.091",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478421,1717428637100,-500.0,0.00030684,4,"2024-06-03T15:30:37.100",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478422,1717428637110,-564.94,0.00030684,4,"2024-06-03T15:30:37.110",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478423,1717428637119,-500.0,0.00030684,4,"2024-06-03T15:30:37.119",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478424,1717428637129,-743.06,0.00030684,4,"2024-06-03T15:30:37.129",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478425,1717428637139,-500.0,0.00030684,4,"2024-06-03T15:30:37.139",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478426,1717428637150,-747.22,0.00030684,4,"2024-06-03T15:30:37.150",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478427,1717428637159,-500.0,0.00030684,4,"2024-06-03T15:30:37.159",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478428,1717428637168,-500.0,0.00030684,4,"2024-06-03T15:30:37.168",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478429,1717428637177,-500.0,0.00030684,4,"2024-06-03T15:30:37.177",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478430,1717428637187,-157.42620523,0.00030755,7,"2024-06-03T15:30:37.187",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478431,1717428637196,-155.74834842,0.00030762,7,"2024-06-03T15:30:37.196",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478432,1717428637205,-150.0,0.00030822,2,"2024-06-03T15:30:37.205",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478433,1717428637214,-1368.13122643,0.00030851,2,"2024-06-03T15:30:37.214",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478434,1717428637223,-1136.59348616,0.00030886,15,"2024-06-03T15:30:37.223",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478435,1717428637233,-157.42620523,0.00030896,7,"2024-06-03T15:30:37.233",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478436,1717428637242,-157.42620523,0.0003091,7,"2024-06-03T15:30:37.242",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478437,1717428637251,-153.21613593,0.00030951,7,"2024-06-03T15:30:37.251",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478438,1717428637261,-500.0,0.00030958,4,"2024-06-03T15:30:37.261",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478439,1717428637270,-500.0,0.00030958,4,"2024-06-03T15:30:37.270",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478440,1717428637280,-782.25,0.00030958,4,"2024-06-03T15:30:37.280",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478441,1717428637289,-500.0,0.00030958,4,"2024-06-03T15:30:37.289",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478442,1717428637298,-1311.29,0.00030958,4,"2024-06-03T15:30:37.298",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478443,1717428637308,-500.0,0.00030958,4,"2024-06-03T15:30:37.308",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478444,1717428637317,-399.72,0.00030958,4,"2024-06-03T15:30:37.317",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478445,1717428637326,-1081.08,0.00030958,4,"2024-06-03T15:30:37.326",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478446,1717428637337,-500.0,0.00030958,4,"2024-06-03T15:30:37.337",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478447,1717428637346,-273.54503396,0.00030958,4,"2024-06-03T15:30:37.346",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478448,1717428637360,-500.0,0.00030958,4,"2024-06-03T15:30:37.360",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478449,1717428637369,-849.78,0.00030958,4,"2024-06-03T15:30:37.369",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478450,1717428637378,-1640.91,0.00030958,4,"2024-06-03T15:30:37.378",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478451,1717428637387,-500.0,0.00030958,4,"2024-06-03T15:30:37.387",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478452,1717428637401,-500.0,0.00030958,4,"2024-06-03T15:30:37.401",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478453,1717428637410,-546.21,0.00030958,4,"2024-06-03T15:30:37.410",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478454,1717428637419,-571.16,0.00030958,4,"2024-06-03T15:30:37.419",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478455,1717428637430,-500.0,0.00030958,4,"2024-06-03T15:30:37.430",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478456,1717428637439,-949.76,0.00030958,4,"2024-06-03T15:30:37.439",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478457,1717428637449,-591.63,0.00030958,4,"2024-06-03T15:30:37.449",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478458,1717428637458,-1225.18,0.00030958,4,"2024-06-03T15:30:37.458",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478459,1717428637468,-1183.96,0.00030958,4,"2024-06-03T15:30:37.468",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478460,1717428637477,-1720.7,0.00030958,4,"2024-06-03T15:30:37.477",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478461,1717428637486,-500.0,0.00030958,4,"2024-06-03T15:30:37.486",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478462,1717428637496,-530.07,0.00030958,4,"2024-06-03T15:30:37.496",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478463,1717428637505,-622.56,0.00030958,4,"2024-06-03T15:30:37.505",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478464,1717428637515,-207.02229545,0.00030958,4,"2024-06-03T15:30:37.515",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478465,1717428637524,-1159.48,0.00030958,4,"2024-06-03T15:30:37.524",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478466,1717428637534,-560.32,0.00030958,4,"2024-06-03T15:30:37.534",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478467,1717428637543,-699.86,0.00030958,4,"2024-06-03T15:30:37.543",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478468,1717428637553,-4060.59,0.00030958,4,"2024-06-03T15:30:37.553",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478469,1717428637563,-500.0,0.00030958,4,"2024-06-03T15:30:37.563",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478470,1717428637572,-500.0,0.00030958,4,"2024-06-03T15:30:37.572",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478471,1717428637581,-500.0,0.00030958,4,"2024-06-03T15:30:37.581",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478472,1717428637591,-500.0,0.00030958,4,"2024-06-03T15:30:37.591",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478473,1717428637600,-575.2,0.00030958,4,"2024-06-03T15:30:37.600",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478474,1717428637721,-500.0,0.00030958,4,"2024-06-03T15:30:37.721",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478475,1717428637749,-535.17,0.00030958,4,"2024-06-03T15:30:37.749",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478476,1717428637759,-500.0,0.00030958,4,"2024-06-03T15:30:37.759",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478477,1717428637768,-500.0,0.00030958,4,"2024-06-03T15:30:37.768",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478478,1717428637778,-500.0,0.00030958,4,"2024-06-03T15:30:37.778",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478479,1717428637787,-500.0,0.00030958,4,"2024-06-03T15:30:37.787",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478480,1717428637796,-500.0,0.00030958,4,"2024-06-03T15:30:37.796",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478481,1717428637806,-500.0,0.00030958,4,"2024-06-03T15:30:37.806",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478482,1717428637815,-500.0,0.00030958,4,"2024-06-03T15:30:37.815",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478483,1717428637824,-500.0,0.00030958,4,"2024-06-03T15:30:37.824",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478484,1717428637834,-500.0,0.00030958,4,"2024-06-03T15:30:37.834",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478485,1717428637843,-1660.69,0.00030958,4,"2024-06-03T15:30:37.843",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478486,1717428637854,-1019.14,0.00030958,4,"2024-06-03T15:30:37.854",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478487,1717428637863,-500.0,0.00030958,4,"2024-06-03T15:30:37.863",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478488,1717428637873,-339.28,0.00030958,4,"2024-06-03T15:30:37.873",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478489,1717428637883,-500.0,0.00030958,4,"2024-06-03T15:30:37.883",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478490,1717428637893,-500.0,0.00030958,4,"2024-06-03T15:30:37.893",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478491,1717428637904,-2321.29,0.00030958,4,"2024-06-03T15:30:37.904",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478492,1717428637914,-500.0,0.00030958,4,"2024-06-03T15:30:37.914",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478493,1717428637923,-500.0,0.00030958,4,"2024-06-03T15:30:37.923",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478494,1717428637933,-500.0,0.00030958,4,"2024-06-03T15:30:37.933",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478495,1717428637943,-564.94,0.00030958,4,"2024-06-03T15:30:37.943",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478496,1717428637952,-551.05154744,0.00030958,4,"2024-06-03T15:30:37.952",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478497,1717428637962,-743.06,0.00030958,4,"2024-06-03T15:30:37.962",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478498,1717428637972,-500.0,0.00030958,4,"2024-06-03T15:30:37.972",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478499,1717428637981,-747.22,0.00030958,4,"2024-06-03T15:30:37.981",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478500,1717428637991,-309.04,0.00030958,4,"2024-06-03T15:30:37.991",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478501,1717428638001,-305.87,0.00030958,4,"2024-06-03T15:30:38.001",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478502,1717428638010,-500.0,0.00030958,4,"2024-06-03T15:30:38.010",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478503,1717428638020,-157.42620523,0.00030961,7,"2024-06-03T15:30:38.020",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478504,1717428638029,-800.0,0.00030986,2,"2024-06-03T15:30:38.029",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478505,1717428638038,-155.00000063,0.00031,2,"2024-06-03T15:30:38.038",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478506,1717428638048,-1201.84707449,0.00031,4,"2024-06-03T15:30:38.048",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478507,1717428638057,-400.0,0.00031,2,"2024-06-03T15:30:38.057",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478508,1717428638067,-157.42620523,0.00031007,7,"2024-06-03T15:30:38.067",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478509,1717428638076,-678.96,0.00031027,2,"2024-06-03T15:30:38.076",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478510,1717428638086,-154.649,0.00031073,2,"2024-06-03T15:30:38.086",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478511,1717428638095,-151.93380005,0.00031082,7,"2024-06-03T15:30:38.095",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478512,1717428638104,-151.93380005,0.00031089,7,"2024-06-03T15:30:38.104",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478513,1717428638114,-155.74834842,0.00031119,7,"2024-06-03T15:30:38.114",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478514,1717428638123,-152.0,0.0003115,3,"2024-06-03T15:30:38.123",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478515,1717428638132,-520.02,0.00031157,2,"2024-06-03T15:30:38.132",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478516,1717428638142,-168.811657,0.00031159,2,"2024-06-03T15:30:38.142",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478517,1717428638153,-500.0,0.00031232,4,"2024-06-03T15:30:38.153",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478518,1717428638162,-500.0,0.00031232,4,"2024-06-03T15:30:38.162",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478520,1717428638172,-782.25,0.00031232,4,"2024-06-03T15:30:38.172",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478522,1717428638181,-500.0,0.00031232,4,"2024-06-03T15:30:38.181",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478523,1717428638190,-1311.29,0.00031232,4,"2024-06-03T15:30:38.190",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478525,1717428638199,-500.0,0.00031232,4,"2024-06-03T15:30:38.199",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478527,1717428638208,-1081.08,0.00031232,4,"2024-06-03T15:30:38.208",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478529,1717428638218,-500.0,0.00031232,4,"2024-06-03T15:30:38.218",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478532,1717428638227,-500.0,0.00031232,4,"2024-06-03T15:30:38.227",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478534,1717428638237,-849.78,0.00031232,4,"2024-06-03T15:30:38.237",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478535,1717428638246,-1640.91,0.00031232,4,"2024-06-03T15:30:38.246",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478537,1717428638255,-500.0,0.00031232,4,"2024-06-03T15:30:38.255",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478538,1717428638264,-500.0,0.00031232,4,"2024-06-03T15:30:38.264",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478539,1717428638274,-571.16,0.00031232,4,"2024-06-03T15:30:38.274",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478540,1717428638283,-500.0,0.00031232,4,"2024-06-03T15:30:38.283",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478541,1717428638292,-949.76,0.00031232,4,"2024-06-03T15:30:38.292",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478542,1717428638301,-1225.18,0.00031232,4,"2024-06-03T15:30:38.301",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478543,1717428638311,-1183.96,0.00031232,4,"2024-06-03T15:30:38.311",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478544,1717428638320,-1720.7,0.00031232,4,"2024-06-03T15:30:38.320",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478545,1717428638330,-500.0,0.00031232,4,"2024-06-03T15:30:38.330",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478546,1717428638346,-530.07,0.00031232,4,"2024-06-03T15:30:38.346",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478547,1717428638356,-622.56,0.00031232,4,"2024-06-03T15:30:38.356",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478548,1717428638366,-1159.48,0.00031232,4,"2024-06-03T15:30:38.366",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478549,1717428638375,-560.32,0.00031232,4,"2024-06-03T15:30:38.375",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478550,1717428638385,-699.86,0.00031232,4,"2024-06-03T15:30:38.385",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478551,1717428638396,-4060.59,0.00031232,4,"2024-06-03T15:30:38.396",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478552,1717428638405,-500.0,0.00031232,4,"2024-06-03T15:30:38.405",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478553,1717428638415,-500.0,0.00031232,4,"2024-06-03T15:30:38.415",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478554,1717428638424,-500.0,0.00031232,4,"2024-06-03T15:30:38.424",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478555,1717428638436,-500.0,0.00031232,4,"2024-06-03T15:30:38.436",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478556,1717428638446,-575.2,0.00031232,4,"2024-06-03T15:30:38.446",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478557,1717428638455,-500.0,0.00031232,4,"2024-06-03T15:30:38.455",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478558,1717428638464,-535.17,0.00031232,4,"2024-06-03T15:30:38.464",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478559,1717428638474,-500.0,0.00031232,4,"2024-06-03T15:30:38.474",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478560,1717428638483,-500.0,0.00031232,4,"2024-06-03T15:30:38.483",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478561,1717428638493,-500.0,0.00031232,4,"2024-06-03T15:30:38.493",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478562,1717428638503,-500.0,0.00031232,4,"2024-06-03T15:30:38.503",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478563,1717428638513,-500.0,0.00031232,4,"2024-06-03T15:30:38.513",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478564,1717428638522,-500.0,0.00031232,4,"2024-06-03T15:30:38.522",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478565,1717428638532,-500.0,0.00031232,4,"2024-06-03T15:30:38.532",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478566,1717428638541,-500.0,0.00031232,4,"2024-06-03T15:30:38.541",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478567,1717428638551,-500.0,0.00031232,4,"2024-06-03T15:30:38.551",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478568,1717428638561,-1660.69,0.00031232,4,"2024-06-03T15:30:38.561",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478569,1717428638571,-1019.14,0.00031232,4,"2024-06-03T15:30:38.571",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478570,1717428638580,-500.0,0.00031232,4,"2024-06-03T15:30:38.580",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478571,1717428638590,-500.0,0.00031232,4,"2024-06-03T15:30:38.590",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478572,1717428638599,-500.0,0.00031232,4,"2024-06-03T15:30:38.599",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478573,1717428638608,-2321.29,0.00031232,4,"2024-06-03T15:30:38.608",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478574,1717428638618,-500.0,0.00031232,4,"2024-06-03T15:30:38.618",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478575,1717428638627,-500.0,0.00031232,4,"2024-06-03T15:30:38.627",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478576,1717428638636,-500.0,0.00031232,4,"2024-06-03T15:30:38.636",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478577,1717428638646,-564.94,0.00031232,4,"2024-06-03T15:30:38.646",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478578,1717428638656,-743.06,0.00031232,4,"2024-06-03T15:30:38.656",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478579,1717428638665,-500.0,0.00031232,4,"2024-06-03T15:30:38.665",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478580,1717428638674,-747.22,0.00031232,4,"2024-06-03T15:30:38.674",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478581,1717428638684,-500.0,0.00031232,4,"2024-06-03T15:30:38.684",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478582,1717428638694,-157.42620523,0.00031283,7,"2024-06-03T15:30:38.694",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478583,1717428638703,-167.0,0.00031296,2,"2024-06-03T15:30:38.703",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478584,1717428638713,-152.9914788,0.00031345,7,"2024-06-03T15:30:38.713",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478585,1717428638722,-1136.59348616,0.00031349,15,"2024-06-03T15:30:38.722",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478586,1717428638732,-155.74834842,0.00031376,7,"2024-06-03T15:30:38.732",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478587,1717428638742,-500.0,0.00031382,10,"2024-06-03T15:30:38.742",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478588,1717428638751,-500.0,0.00031382,10,"2024-06-03T15:30:38.751",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478589,1717428638761,-167.0,0.00031418,2,"2024-06-03T15:30:38.761",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478590,1717428638770,-1368.13122643,0.00031439,2,"2024-06-03T15:30:38.770",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478591,1717428638780,-161.5012716,0.00031475,7,"2024-06-03T15:30:38.780",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478592,1717428638790,-572.0463,0.00031478,2,"2024-06-03T15:30:38.790",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478593,1717428638799,-500.0,0.00031506,4,"2024-06-03T15:30:38.799",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478594,1717428638808,-500.0,0.00031506,4,"2024-06-03T15:30:38.808",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478595,1717428638818,-782.25,0.00031506,4,"2024-06-03T15:30:38.818",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478596,1717428638827,-500.0,0.00031506,4,"2024-06-03T15:30:38.827",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478597,1717428638837,-1311.29,0.00031506,4,"2024-06-03T15:30:38.837",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478598,1717428638846,-500.0,0.00031506,4,"2024-06-03T15:30:38.846",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478599,1717428638856,-1081.08,0.00031506,4,"2024-06-03T15:30:38.856",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478600,1717428638865,-500.0,0.00031506,4,"2024-06-03T15:30:38.865",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478601,1717428638875,-500.0,0.00031506,4,"2024-06-03T15:30:38.875",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478602,1717428638884,-849.78,0.00031506,4,"2024-06-03T15:30:38.884",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478603,1717428638893,-1640.91,0.00031506,4,"2024-06-03T15:30:38.893",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478604,1717428638904,-500.0,0.00031506,4,"2024-06-03T15:30:38.904",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478605,1717428638914,-500.0,0.00031506,4,"2024-06-03T15:30:38.914",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478606,1717428638923,-571.16,0.00031506,4,"2024-06-03T15:30:38.923",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478607,1717428638932,-500.0,0.00031506,4,"2024-06-03T15:30:38.932",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478608,1717428638941,-949.76,0.00031506,4,"2024-06-03T15:30:38.941",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478609,1717428638951,-1225.18,0.00031506,4,"2024-06-03T15:30:38.951",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478610,1717428638960,-1183.96,0.00031506,4,"2024-06-03T15:30:38.960",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478611,1717428638970,-1720.7,0.00031506,4,"2024-06-03T15:30:38.970",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478612,1717428638979,-543.37910491,0.00031506,4,"2024-06-03T15:30:38.979",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478613,1717428638989,-530.07,0.00031506,4,"2024-06-03T15:30:38.989",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478614,1717428638999,-622.56,0.00031506,4,"2024-06-03T15:30:38.999",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478615,1717428639009,-1159.48,0.00031506,4,"2024-06-03T15:30:39.009",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478616,1717428639018,-560.32,0.00031506,4,"2024-06-03T15:30:39.018",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478617,1717428639028,-699.86,0.00031506,4,"2024-06-03T15:30:39.028",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478618,1717428639038,-3850.78188789,0.00031506,4,"2024-06-03T15:30:39.038",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478619,1717428639176,-209.80811211,0.00031506,4,"2024-06-03T15:30:39.176",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478620,1717428639186,-500.0,0.00031506,4,"2024-06-03T15:30:39.186",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478621,1717428639196,-500.0,0.00031506,4,"2024-06-03T15:30:39.196",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478622,1717428639205,-500.0,0.00031506,4,"2024-06-03T15:30:39.205",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478623,1717428639216,-500.0,0.00031506,4,"2024-06-03T15:30:39.216",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478624,1717428639226,-575.2,0.00031506,4,"2024-06-03T15:30:39.226",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478625,1717428639236,-500.0,0.00031506,4,"2024-06-03T15:30:39.236",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478626,1717428639246,-535.17,0.00031506,4,"2024-06-03T15:30:39.246",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478627,1717428639255,-500.0,0.00031506,4,"2024-06-03T15:30:39.255",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478628,1717428639264,-500.0,0.00031506,4,"2024-06-03T15:30:39.264",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478629,1717428639274,-166.64536608,0.00031506,4,"2024-06-03T15:30:39.274",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478630,1717428639683,-500.0,0.00030136,4,"2024-06-03T15:30:39.683",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478631,1717428639694,-500.0,0.0003041,4,"2024-06-03T15:30:39.694",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478633,1717428639703,-500.0,0.00030684,4,"2024-06-03T15:30:39.703",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478634,1717428639712,-308.58838329,0.00030827,2,"2024-06-03T15:30:39.712",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478635,1717428639722,-500.0,0.00030958,4,"2024-06-03T15:30:39.722",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478636,1717428639732,-333.35463392,0.00031506,4,"2024-06-03T15:30:39.732",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478637,1717428639742,-500.0,0.00031506,4,"2024-06-03T15:30:39.742",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478638,1717428639753,-500.0,0.00031506,4,"2024-06-03T15:30:39.753",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478639,1717428639763,-500.0,0.00031506,4,"2024-06-03T15:30:39.763",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478640,1717428639774,-500.0,0.00031506,4,"2024-06-03T15:30:39.774",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478642,1717428639784,-500.0,0.00031506,4,"2024-06-03T15:30:39.784",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478644,1717428639795,-190.75,0.00031506,4,"2024-06-03T15:30:39.795",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478646,1717428639805,-1660.69,0.00031506,4,"2024-06-03T15:30:39.805",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478648,1717428639815,-1019.14,0.00031506,4,"2024-06-03T15:30:39.815",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478650,1717428639825,-500.0,0.00031506,4,"2024-06-03T15:30:39.825",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478652,1717428639834,-500.0,0.00031506,4,"2024-06-03T15:30:39.834",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478654,1717428639844,-198.32,0.00031506,4,"2024-06-03T15:30:39.844",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478656,1717428639853,-2321.29,0.00031506,4,"2024-06-03T15:30:39.853",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478658,1717428639863,-500.0,0.00031506,4,"2024-06-03T15:30:39.863",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478659,1717428639874,-500.0,0.00031506,4,"2024-06-03T15:30:39.874",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478660,1717428639884,-500.0,0.00031506,4,"2024-06-03T15:30:39.884",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478661,1717428639893,-564.94,0.00031506,4,"2024-06-03T15:30:39.893",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478662,1717428639903,-743.06,0.00031506,4,"2024-06-03T15:30:39.903",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478663,1717428639913,-500.0,0.00031506,4,"2024-06-03T15:30:39.913",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478664,1717428639922,-747.22,0.00031506,4,"2024-06-03T15:30:39.922",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478665,1717428639932,-500.0,0.00031506,4,"2024-06-03T15:30:39.932",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478666,1717428639942,-449.010381,0.00031507,14,"2024-06-03T15:30:39.942",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478667,1717428639952,-800.0,0.00031562,2,"2024-06-03T15:30:39.952",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478668,1717428639961,-500.0,0.00031577,4,"2024-06-03T15:30:39.961",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478669,1717428639971,-12056.6006,0.00031578,2,"2024-06-03T15:30:39.971",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478670,1717428639981,-56910.4249,0.00031578,2,"2024-06-03T15:30:39.981",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478671,1717428639991,-1000.0,0.00031578,2,"2024-06-03T15:30:39.991",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478672,1717428640001,-1000.0,0.00031579,2,"2024-06-03T15:30:40.001",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478673,1717428640011,-151.93380005,0.00031586,7,"2024-06-03T15:30:40.011",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478674,1717428640021,-157.42620523,0.00031605,7,"2024-06-03T15:30:40.021",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478675,1717428640030,-177.88828217,0.00031611,2,"2024-06-03T15:30:40.030",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478676,1717428640040,-2014.82003656,0.00031633,2,"2024-06-03T15:30:40.040",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478677,1717428640050,-926.40808217,0.00031677,4,"2024-06-03T15:30:40.050",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478678,1717428640060,-242.30026404,0.00031677,4,"2024-06-03T15:30:40.060",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478679,1717428640070,-516.74502461,0.00031677,4,"2024-06-03T15:30:40.070",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478680,1717428640080,-500.0,0.00031677,4,"2024-06-03T15:30:40.080",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478681,1717428640090,-500.0,0.00031677,4,"2024-06-03T15:30:40.090",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478682,1717428640099,-500.0,0.00031677,4,"2024-06-03T15:30:40.099",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478683,1717428640108,-500.0,0.00031677,4,"2024-06-03T15:30:40.108",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478684,1717428640118,-286.78630768,0.00031677,4,"2024-06-03T15:30:40.118",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478685,1717428640128,-500.0,0.00031677,4,"2024-06-03T15:30:40.128",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478686,1717428640137,-441.65928745,0.00031677,4,"2024-06-03T15:30:40.137",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478687,1717428640147,-500.0,0.00031677,4,"2024-06-03T15:30:40.147",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478688,1717428640156,-500.0,0.00031677,4,"2024-06-03T15:30:40.156",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478689,1717428640166,-500.0,0.00031677,4,"2024-06-03T15:30:40.166",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478690,1717428640175,-500.0,0.00031677,4,"2024-06-03T15:30:40.175",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478691,1717428640185,-500.0,0.00031677,4,"2024-06-03T15:30:40.185",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478692,1717428640194,-500.0,0.00031677,4,"2024-06-03T15:30:40.194",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478693,1717428640204,-500.0,0.00031677,4,"2024-06-03T15:30:40.204",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478694,1717428640213,-279.23459306,0.00031677,4,"2024-06-03T15:30:40.213",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478695,1717428640223,-310.0,0.00031677,4,"2024-06-03T15:30:40.223",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478696,1717428640232,-636.80016338,0.00031677,4,"2024-06-03T15:30:40.232",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478697,1717428640242,-500.0,0.00031677,4,"2024-06-03T15:30:40.242",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478698,1717428640251,-508.1901405,0.00031677,4,"2024-06-03T15:30:40.251",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478699,1717428640261,-500.0,0.00031677,4,"2024-06-03T15:30:40.261",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478700,1717428640270,-500.0,0.00031677,4,"2024-06-03T15:30:40.270",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478701,1717428640280,-510.53680889,0.00031678,4,"2024-06-03T15:30:40.280",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478702,1717428640290,-500.0,0.00031678,4,"2024-06-03T15:30:40.290",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478703,1717428640299,-500.0,0.00031678,4,"2024-06-03T15:30:40.299",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478704,1717428640309,-500.0,0.00031678,4,"2024-06-03T15:30:40.309",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478705,1717428640318,-500.0,0.00031678,4,"2024-06-03T15:30:40.318",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478706,1717428640328,-500.0,0.00031678,4,"2024-06-03T15:30:40.328",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478707,1717428640343,-500.0,0.00031678,4,"2024-06-03T15:30:40.343",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478708,1717428640352,-541.54190256,0.00031678,4,"2024-06-03T15:30:40.352",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478709,1717428640362,-500.0,0.00031678,4,"2024-06-03T15:30:40.362",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478710,1717428640371,-500.0,0.00031678,4,"2024-06-03T15:30:40.371",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478711,1717428640383,-500.0,0.00031678,4,"2024-06-03T15:30:40.383",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478712,1717428640393,-500.0,0.00031678,4,"2024-06-03T15:30:40.393",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478713,1717428640404,-500.0,0.00031678,4,"2024-06-03T15:30:40.404",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478714,1717428640416,-500.0,0.00031678,4,"2024-06-03T15:30:40.416",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478715,1717428640426,-500.0,0.00031678,4,"2024-06-03T15:30:40.426",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478716,1717428640436,-500.0,0.00031678,4,"2024-06-03T15:30:40.436",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478717,1717428640446,-500.0,0.00031679,4,"2024-06-03T15:30:40.446",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478718,1717428640455,-500.0,0.00031679,4,"2024-06-03T15:30:40.455",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478719,1717428640598,-500.0,0.00031679,4,"2024-06-03T15:30:40.598",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478720,1717428640608,-500.0,0.00031679,4,"2024-06-03T15:30:40.608",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478721,1717428640618,-500.0,0.00031679,4,"2024-06-03T15:30:40.618",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478722,1717428640628,-500.0,0.00031679,4,"2024-06-03T15:30:40.628",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478723,1717428640638,-500.0,0.00031679,4,"2024-06-03T15:30:40.638",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478724,1717428640649,-500.0,0.00031679,4,"2024-06-03T15:30:40.649",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478725,1717428640658,-295.87338244,0.00031679,4,"2024-06-03T15:30:40.658",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478726,1717428640668,-500.0,0.00031679,4,"2024-06-03T15:30:40.668",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478727,1717428640681,-218.0,0.0003172,2,"2024-06-03T15:30:40.681",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478728,1717428640691,-218.0,0.0003172,2,"2024-06-03T15:30:40.691",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478729,1717428640700,-500.0,0.0003178,4,"2024-06-03T15:30:40.700",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478730,1717428640710,-500.0,0.0003178,4,"2024-06-03T15:30:40.710",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478731,1717428640719,-782.25,0.0003178,4,"2024-06-03T15:30:40.719",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478732,1717428640729,-500.0,0.0003178,4,"2024-06-03T15:30:40.729",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478733,1717428640739,-500.0,0.0003178,4,"2024-06-03T15:30:40.739",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478734,1717428640748,-1081.08,0.0003178,4,"2024-06-03T15:30:40.748",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478735,1717428640758,-500.0,0.0003178,4,"2024-06-03T15:30:40.758",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478736,1717428640769,-500.0,0.0003178,4,"2024-06-03T15:30:40.769",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478737,1717428640779,-849.78,0.0003178,4,"2024-06-03T15:30:40.779",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478738,1717428640788,-1640.91,0.0003178,4,"2024-06-03T15:30:40.788",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478739,1717428640798,-500.0,0.0003178,4,"2024-06-03T15:30:40.798",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478740,1717428640808,-276.80480388,0.0003178,4,"2024-06-03T15:30:40.808",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478741,1717428640817,-332.81,0.0003178,4,"2024-06-03T15:30:40.817",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478742,1717428640826,-949.76,0.0003178,4,"2024-06-03T15:30:40.826",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478743,1717428640835,-1225.18,0.0003178,4,"2024-06-03T15:30:40.835",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478744,1717428640845,-1183.96,0.0003178,4,"2024-06-03T15:30:40.845",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478745,1717428640854,-1720.7,0.0003178,4,"2024-06-03T15:30:40.854",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478746,1717428640863,-530.07,0.0003178,4,"2024-06-03T15:30:40.863",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478747,1717428640873,-622.56,0.0003178,4,"2024-06-03T15:30:40.873",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478748,1717428640882,-1159.48,0.0003178,4,"2024-06-03T15:30:40.882",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478749,1717428640891,-560.32,0.0003178,4,"2024-06-03T15:30:40.891",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478750,1717428640902,-699.86,0.0003178,4,"2024-06-03T15:30:40.902",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478751,1717428640911,-4060.59,0.0003178,4,"2024-06-03T15:30:40.911",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478752,1717428640921,-500.0,0.0003178,4,"2024-06-03T15:30:40.921",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478753,1717428640931,-500.0,0.0003178,4,"2024-06-03T15:30:40.931",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478754,1717428640941,-500.0,0.0003178,4,"2024-06-03T15:30:40.941",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478755,1717428640950,-500.0,0.0003178,4,"2024-06-03T15:30:40.950",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478756,1717428640960,-575.2,0.0003178,4,"2024-06-03T15:30:40.960",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478757,1717428640970,-500.0,0.0003178,4,"2024-06-03T15:30:40.970",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478758,1717428640979,-535.17,0.0003178,4,"2024-06-03T15:30:40.979",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478759,1717428640989,-500.0,0.0003178,4,"2024-06-03T15:30:40.989",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478760,1717428640998,-500.0,0.0003178,4,"2024-06-03T15:30:40.998",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478761,1717428641008,-500.0,0.0003178,4,"2024-06-03T15:30:41.008",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478762,1717428641017,-500.0,0.0003178,4,"2024-06-03T15:30:41.017",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478763,1717428641027,-500.0,0.0003178,4,"2024-06-03T15:30:41.027",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478764,1717428641036,-500.0,0.0003178,4,"2024-06-03T15:30:41.036",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478765,1717428641046,-500.0,0.0003178,4,"2024-06-03T15:30:41.046",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478766,1717428641055,-500.0,0.0003178,4,"2024-06-03T15:30:41.055",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478767,1717428641064,-1660.69,0.0003178,4,"2024-06-03T15:30:41.064",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478768,1717428641074,-1019.14,0.0003178,4,"2024-06-03T15:30:41.074",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478769,1717428641083,-500.0,0.0003178,4,"2024-06-03T15:30:41.083",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478770,1717428641092,-479.05,0.0003178,4,"2024-06-03T15:30:41.092",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478771,1717428641101,-2321.29,0.0003178,4,"2024-06-03T15:30:41.101",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478772,1717428641110,-500.0,0.0003178,4,"2024-06-03T15:30:41.110",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478773,1717428641119,-500.0,0.0003178,4,"2024-06-03T15:30:41.119",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478774,1717428641128,-500.0,0.0003178,4,"2024-06-03T15:30:41.128",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478775,1717428641138,-564.94,0.0003178,4,"2024-06-03T15:30:41.138",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478776,1717428641148,-743.06,0.0003178,4,"2024-06-03T15:30:41.148",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478777,1717428641157,-500.0,0.0003178,4,"2024-06-03T15:30:41.157",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478778,1717428641166,-747.22,0.0003178,4,"2024-06-03T15:30:41.166",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478779,1717428641175,-500.0,0.0003178,4,"2024-06-03T15:30:41.175",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478780,1717428641185,-1136.59348616,0.00031812,15,"2024-06-03T15:30:41.185",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478781,1717428641194,-168.811657,0.00031919,2,"2024-06-03T15:30:41.194",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478782,1717428641203,-151.93380005,0.00031937,7,"2024-06-03T15:30:41.203",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478783,1717428641214,-156.04544168,0.00031946,7,"2024-06-03T15:30:41.214",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478784,1717428641225,-500.0,0.00031951,4,"2024-06-03T15:30:41.225",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478785,1717428641234,-500.0,0.00031951,4,"2024-06-03T15:30:41.234",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478786,1717428641243,-197.11525918,0.00031951,4,"2024-06-03T15:30:41.243",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478787,1717428641252,-504.8970778,0.00031951,4,"2024-06-03T15:30:41.252",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478788,1717428641261,-500.0,0.00031951,4,"2024-06-03T15:30:41.261",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478789,1717428641271,-500.0,0.00031951,4,"2024-06-03T15:30:41.271",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478790,1717428641280,-553.84697319,0.00031951,4,"2024-06-03T15:30:41.280",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478791,1717428641289,-500.0,0.00031951,4,"2024-06-03T15:30:41.289",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478792,1717428641298,-500.0,0.00031951,4,"2024-06-03T15:30:41.298",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478793,1717428641309,-500.0,0.00031951,4,"2024-06-03T15:30:41.309",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478794,1717428641318,-500.0,0.00031951,4,"2024-06-03T15:30:41.318",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478795,1717428641328,-500.0,0.00031951,4,"2024-06-03T15:30:41.328",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478796,1717428641340,-500.0,0.00031952,4,"2024-06-03T15:30:41.340",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478797,1717428641351,-500.0,0.00031952,4,"2024-06-03T15:30:41.351",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478798,1717428641361,-500.0,0.00031953,4,"2024-06-03T15:30:41.361",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478799,1717428641371,-7427.16,0.00032024,5,"2024-06-03T15:30:41.371",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478800,1717428641381,-1368.13122643,0.00032026,2,"2024-06-03T15:30:41.381",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478801,1717428641391,-161.5012716,0.00032047,7,"2024-06-03T15:30:41.391",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478802,1717428641400,-500.0,0.00032054,4,"2024-06-03T15:30:41.400",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478803,1717428641410,-500.0,0.00032054,4,"2024-06-03T15:30:41.410",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478804,1717428641419,-782.25,0.00032054,4,"2024-06-03T15:30:41.419",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478805,1717428641432,-500.0,0.00032054,4,"2024-06-03T15:30:41.432",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478806,1717428641441,-500.0,0.00032054,4,"2024-06-03T15:30:41.441",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478807,1717428641451,-1081.08,0.00032054,4,"2024-06-03T15:30:41.451",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478808,1717428641461,-500.0,0.00032054,4,"2024-06-03T15:30:41.461",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478809,1717428641470,-500.0,0.00032054,4,"2024-06-03T15:30:41.470",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478810,1717428641479,-849.78,0.00032054,4,"2024-06-03T15:30:41.479",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478811,1717428641489,-1640.91,0.00032054,4,"2024-06-03T15:30:41.489",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478812,1717428641498,-500.0,0.00032054,4,"2024-06-03T15:30:41.498",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478813,1717428641507,-949.76,0.00032054,4,"2024-06-03T15:30:41.507",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478814,1717428641517,-1225.18,0.00032054,4,"2024-06-03T15:30:41.517",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478815,1717428641528,-1183.96,0.00032054,4,"2024-06-03T15:30:41.528",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478816,1717428641537,-1720.7,0.00032054,4,"2024-06-03T15:30:41.537",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478817,1717428641548,-530.07,0.00032054,4,"2024-06-03T15:30:41.548",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478818,1717428641558,-622.56,0.00032054,4,"2024-06-03T15:30:41.558",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478819,1717428641568,-1159.48,0.00032054,4,"2024-06-03T15:30:41.568",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478820,1717428641577,-560.32,0.00032054,4,"2024-06-03T15:30:41.577",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478821,1717428641587,-699.86,0.00032054,4,"2024-06-03T15:30:41.587",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478822,1717428641598,-4060.59,0.00032054,4,"2024-06-03T15:30:41.598",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478823,1717428641607,-312.45,0.00032054,4,"2024-06-03T15:30:41.607",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478824,1717428641618,-500.0,0.00032054,4,"2024-06-03T15:30:41.618",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478825,1717428641627,-500.0,0.00032054,4,"2024-06-03T15:30:41.627",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478826,1717428641637,-500.0,0.00032054,4,"2024-06-03T15:30:41.637",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478827,1717428641647,-575.2,0.00032054,4,"2024-06-03T15:30:41.647",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478828,1717428641657,-500.0,0.00032054,4,"2024-06-03T15:30:41.657",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478829,1717428641666,-535.17,0.00032054,4,"2024-06-03T15:30:41.666",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478830,1717428641676,-500.0,0.00032054,4,"2024-06-03T15:30:41.676",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478831,1717428641686,-500.0,0.00032054,4,"2024-06-03T15:30:41.686",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478832,1717428641695,-500.0,0.00032054,4,"2024-06-03T15:30:41.695",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478833,1717428641706,-500.0,0.00032054,4,"2024-06-03T15:30:41.706",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478834,1717428641715,-500.0,0.00032054,4,"2024-06-03T15:30:41.715",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478835,1717428641724,-500.0,0.00032054,4,"2024-06-03T15:30:41.724",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478836,1717428641735,-500.0,0.00032054,4,"2024-06-03T15:30:41.735",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478837,1717428641745,-500.0,0.00032054,4,"2024-06-03T15:30:41.745",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478838,1717428641755,-1660.69,0.00032054,4,"2024-06-03T15:30:41.755",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478839,1717428641765,-1019.14,0.00032054,4,"2024-06-03T15:30:41.765",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478840,1717428641774,-500.0,0.00032054,4,"2024-06-03T15:30:41.774",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478841,1717428641784,-2321.29,0.00032054,4,"2024-06-03T15:30:41.784",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478842,1717428641793,-500.0,0.00032054,4,"2024-06-03T15:30:41.793",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478843,1717428641802,-500.0,0.00032054,4,"2024-06-03T15:30:41.802",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478844,1717428641812,-500.0,0.00032054,4,"2024-06-03T15:30:41.812",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478845,1717428641821,-564.94,0.00032054,4,"2024-06-03T15:30:41.821",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478846,1717428641831,-743.06,0.00032054,4,"2024-06-03T15:30:41.831",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478847,1717428641841,-500.0,0.00032054,4,"2024-06-03T15:30:41.841",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478848,1717428641851,-747.22,0.00032054,4,"2024-06-03T15:30:41.851",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478849,1717428641860,-500.0,0.00032054,4,"2024-06-03T15:30:41.860",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478850,1717428641870,-2500.0,0.00032086,2,"2024-06-03T15:30:41.870",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478851,1717428641879,-155.74834842,0.00032178,7,"2024-06-03T15:30:41.879",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478852,1717428641888,-167.0,0.00032209,2,"2024-06-03T15:30:41.888",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478853,1717428641899,-1028.35,0.00032221,2,"2024-06-03T15:30:41.899",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478854,1717428641909,-500.0,0.00032225,4,"2024-06-03T15:30:41.909",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478855,1717428641918,-500.0,0.00032225,4,"2024-06-03T15:30:41.918",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478856,1717428641928,-500.0,0.00032225,4,"2024-06-03T15:30:41.928",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478857,1717428641937,-187.68935479,0.00032225,4,"2024-06-03T15:30:41.937",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478858,1717428641947,-500.0,0.00032225,4,"2024-06-03T15:30:41.947",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478859,1717428641956,-500.0,0.00032225,4,"2024-06-03T15:30:41.956",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478860,1717428641966,-500.0,0.00032225,4,"2024-06-03T15:30:41.966",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478861,1717428641975,-499.50851822,0.00032225,4,"2024-06-03T15:30:41.975",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478862,1717428641985,-309.59,0.00032226,4,"2024-06-03T15:30:41.985",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478863,1717428641995,-500.0,0.00032227,4,"2024-06-03T15:30:41.995",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478864,1717428642005,-1718.97787105,0.00032228,4,"2024-06-03T15:30:42.005",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478865,1717428642015,-218.0,0.0003224,2,"2024-06-03T15:30:42.015",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478866,1717428642024,-247.0,0.0003224,2,"2024-06-03T15:30:42.024",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478867,1717428642033,-218.0,0.0003224,2,"2024-06-03T15:30:42.033",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478868,1717428642043,-247.0,0.0003224,2,"2024-06-03T15:30:42.043",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478869,1717428642053,-221.0,0.0003224,2,"2024-06-03T15:30:42.053",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478870,1717428642062,-2500.0,0.00032241,2,"2024-06-03T15:30:42.062",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478871,1717428642072,-1136.59348616,0.00032274,15,"2024-06-03T15:30:42.072",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478872,1717428642083,-2500.0,0.00032296,2,"2024-06-03T15:30:42.083",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478873,1717428642092,-492.0,0.00032306,3,"2024-06-03T15:30:42.092",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478874,1717428642101,-1718.97787095,0.00032316,4,"2024-06-03T15:30:42.101",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478875,1717428642111,-2500.0,0.00032323,2,"2024-06-03T15:30:42.111",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478876,1717428642120,-500.0,0.00032328,4,"2024-06-03T15:30:42.120",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478877,1717428642130,-500.0,0.00032328,4,"2024-06-03T15:30:42.130",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478878,1717428642140,-782.25,0.00032328,4,"2024-06-03T15:30:42.140",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478879,1717428642151,-500.0,0.00032328,4,"2024-06-03T15:30:42.151",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478880,1717428642160,-500.0,0.00032328,4,"2024-06-03T15:30:42.160",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478881,1717428642169,-1081.08,0.00032328,4,"2024-06-03T15:30:42.169",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478882,1717428642179,-500.0,0.00032328,4,"2024-06-03T15:30:42.179",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478883,1717428642189,-500.0,0.00032328,4,"2024-06-03T15:30:42.189",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478884,1717428642198,-849.78,0.00032328,4,"2024-06-03T15:30:42.198",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478885,1717428642208,-1640.91,0.00032328,4,"2024-06-03T15:30:42.208",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478886,1717428642217,-343.31,0.00032328,4,"2024-06-03T15:30:42.217",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478887,1717428642227,-949.76,0.00032328,4,"2024-06-03T15:30:42.227",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478888,1717428642236,-1225.18,0.00032328,4,"2024-06-03T15:30:42.236",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478889,1717428642246,-1183.96,0.00032328,4,"2024-06-03T15:30:42.246",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478890,1717428642255,-1720.7,0.00032328,4,"2024-06-03T15:30:42.255",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478891,1717428642266,-530.07,0.00032328,4,"2024-06-03T15:30:42.266",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478892,1717428642275,-622.56,0.00032328,4,"2024-06-03T15:30:42.275",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478893,1717428642285,-1159.48,0.00032328,4,"2024-06-03T15:30:42.285",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478894,1717428642294,-560.32,0.00032328,4,"2024-06-03T15:30:42.294",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478895,1717428642304,-699.86,0.00032328,4,"2024-06-03T15:30:42.304",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478896,1717428642315,-4060.59,0.00032328,4,"2024-06-03T15:30:42.315",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478897,1717428642325,-500.0,0.00032328,4,"2024-06-03T15:30:42.325",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478898,1717428642336,-500.0,0.00032328,4,"2024-06-03T15:30:42.336",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478899,1717428642348,-500.0,0.00032328,4,"2024-06-03T15:30:42.348",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478900,1717428642358,-575.2,0.00032328,4,"2024-06-03T15:30:42.358",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478901,1717428642368,-500.0,0.00032328,4,"2024-06-03T15:30:42.368",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478902,1717428642378,-535.17,0.00032328,4,"2024-06-03T15:30:42.378",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478903,1717428642390,-500.0,0.00032328,4,"2024-06-03T15:30:42.390",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478904,1717428642402,-500.0,0.00032328,4,"2024-06-03T15:30:42.402",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478905,1717428642414,-500.0,0.00032328,4,"2024-06-03T15:30:42.414",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478906,1717428642424,-500.0,0.00032328,4,"2024-06-03T15:30:42.424",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478907,1717428642434,-500.0,0.00032328,4,"2024-06-03T15:30:42.434",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478908,1717428642443,-500.0,0.00032328,4,"2024-06-03T15:30:42.443",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478909,1717428642452,-500.0,0.00032328,4,"2024-06-03T15:30:42.452",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478910,1717428642462,-500.0,0.00032328,4,"2024-06-03T15:30:42.462",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478911,1717428642472,-1660.69,0.00032328,4,"2024-06-03T15:30:42.472",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478912,1717428642481,-1019.14,0.00032328,4,"2024-06-03T15:30:42.481",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478913,1717428642490,-500.0,0.00032328,4,"2024-06-03T15:30:42.490",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478914,1717428642500,-2321.29,0.00032328,4,"2024-06-03T15:30:42.500",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478915,1717428642509,-500.0,0.00032328,4,"2024-06-03T15:30:42.509",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478916,1717428642518,-497.69,0.00032328,4,"2024-06-03T15:30:42.518",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478917,1717428642528,-500.0,0.00032328,4,"2024-06-03T15:30:42.528",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478918,1717428642537,-564.94,0.00032328,4,"2024-06-03T15:30:42.537",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478919,1717428642547,-743.06,0.00032328,4,"2024-06-03T15:30:42.547",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478920,1717428642556,-500.0,0.00032328,4,"2024-06-03T15:30:42.556",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478921,1717428642566,-747.22,0.00032328,4,"2024-06-03T15:30:42.566",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478922,1717428642576,-500.0,0.00032328,4,"2024-06-03T15:30:42.576",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478923,1717428642586,-444.26,0.00032329,2,"2024-06-03T15:30:42.586",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478924,1717428642596,-871.81,0.00032329,2,"2024-06-03T15:30:42.596",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478925,1717428642605,-416.78,0.00032329,2,"2024-06-03T15:30:42.605",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478926,1717428642615,-872.23,0.00032329,2,"2024-06-03T15:30:42.615",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478927,1717428642625,-416.78,0.00032329,2,"2024-06-03T15:30:42.625",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478929,1717428642634,-872.23,0.00032329,2,"2024-06-03T15:30:42.634",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478930,1717428642644,-416.78,0.00032329,2,"2024-06-03T15:30:42.644",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478932,1717428642657,-872.23,0.00032329,2,"2024-06-03T15:30:42.657",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478934,1717428642667,-872.23,0.00032329,2,"2024-06-03T15:30:42.667",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478936,1717428642676,-416.78,0.00032329,2,"2024-06-03T15:30:42.676",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478937,1717428642686,-416.78,0.00032329,2,"2024-06-03T15:30:42.686",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478938,1717428642695,-872.23,0.00032329,2,"2024-06-03T15:30:42.695",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478939,1717428642705,-872.23,0.00032329,2,"2024-06-03T15:30:42.705",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478940,1717428642715,-416.78,0.00032329,2,"2024-06-03T15:30:42.715",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478941,1717428642724,-449.010381,0.00032329,14,"2024-06-03T15:30:42.724",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478942,1717428642734,-678.96,0.00032376,2,"2024-06-03T15:30:42.734",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478943,1717428642743,-678.96,0.00032377,2,"2024-06-03T15:30:42.743",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478944,1717428642753,-183313.03989957,0.00032401,13,"2024-06-03T15:30:42.753",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478945,1717428642762,-2500.0,0.00032401,2,"2024-06-03T15:30:42.762",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478946,1717428642772,-1718.97787095,0.00032405,4,"2024-06-03T15:30:42.772",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478947,1717428642782,-157.42620523,0.00032444,7,"2024-06-03T15:30:42.782",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478948,1717428642792,-150.0,0.00032449,7,"2024-06-03T15:30:42.792",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478949,1717428642802,-152.9914788,0.00032459,7,"2024-06-03T15:30:42.802",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478950,1717428642812,-352.56,0.00032466,2,"2024-06-03T15:30:42.812",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478951,1717428642821,-500.0,0.00032478,10,"2024-06-03T15:30:42.821",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478952,1717428642830,-388.050492,0.00032478,10,"2024-06-03T15:30:42.830",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478953,1717428642840,-1718.97787095,0.00032493,4,"2024-06-03T15:30:42.840",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478954,1717428642849,-500.0,0.00032499,4,"2024-06-03T15:30:42.849",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478955,1717428642859,-465.22495892,0.00032499,4,"2024-06-03T15:30:42.859",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478956,1717428642868,-500.0,0.00032499,4,"2024-06-03T15:30:42.868",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478957,1717428642877,-500.0,0.00032499,4,"2024-06-03T15:30:42.877",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478958,1717428642887,-515.71637087,0.00032499,4,"2024-06-03T15:30:42.887",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478959,1717428642896,-151.93380005,0.00032548,7,"2024-06-03T15:30:42.896",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478960,1717428642909,-152.9914788,0.00032559,7,"2024-06-03T15:30:42.909",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478961,1717428642919,-5000.0,0.00032565,2,"2024-06-03T15:30:42.919",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478962,1717428642928,-2519.33,0.00032566,2,"2024-06-03T15:30:42.928",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478963,1717428642937,-5031.5780041,0.00032569,2,"2024-06-03T15:30:42.937",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478964,1717428642946,-5000.0,0.00032569,2,"2024-06-03T15:30:42.946",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478965,1717428642955,-1718.97787095,0.00032581,4,"2024-06-03T15:30:42.955",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478966,1717428642964,-300.726,0.00032599,2,"2024-06-03T15:30:42.964",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478970,1717428642974,-216.0,0.00032599,2,"2024-06-03T15:30:42.974",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478974,1717428642984,-545.0,0.00032599,2,"2024-06-03T15:30:42.984",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478977,1717428642993,-3167.0,0.00032599,2,"2024-06-03T15:30:42.993",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478982,1717428643003,-1468.0,0.00032599,2,"2024-06-03T15:30:43.003",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478985,1717428643014,-36983.975,0.00032599,2,"2024-06-03T15:30:43.014",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478987,1717428643023,-1830.0,0.00032599,2,"2024-06-03T15:30:43.023",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478989,1717428643032,-1830.0,0.00032599,2,"2024-06-03T15:30:43.032",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478991,1717428643042,-608.0,0.00032599,2,"2024-06-03T15:30:43.042",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478993,1717428643051,-2268.30989723,0.000326,2,"2024-06-03T15:30:43.051",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478994,1717428643061,-999.6,0.000326,2,"2024-06-03T15:30:43.061",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478995,1717428643070,-302.66,0.000326,2,"2024-06-03T15:30:43.070",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478996,1717428643080,-500.0,0.00032602,4,"2024-06-03T15:30:43.080",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478997,1717428643089,-500.0,0.00032602,4,"2024-06-03T15:30:43.089",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328478998,1717428643099,-782.25,0.00032602,4,"2024-06-03T15:30:43.099",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479000,1717428643109,-500.0,0.00032602,4,"2024-06-03T15:30:43.109",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479003,1717428643118,-500.0,0.00032602,4,"2024-06-03T15:30:43.118",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479004,1717428643128,-1081.08,0.00032602,4,"2024-06-03T15:30:43.128",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479006,1717428643137,-500.0,0.00032602,4,"2024-06-03T15:30:43.137",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479007,1717428643146,-500.0,0.00032602,4,"2024-06-03T15:30:43.146",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479008,1717428643157,-849.78,0.00032602,4,"2024-06-03T15:30:43.157",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479009,1717428643167,-1640.91,0.00032602,4,"2024-06-03T15:30:43.167",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479010,1717428643176,-949.76,0.00032602,4,"2024-06-03T15:30:43.176",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479011,1717428643185,-1225.18,0.00032602,4,"2024-06-03T15:30:43.185",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479012,1717428643195,-1183.96,0.00032602,4,"2024-06-03T15:30:43.195",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479013,1717428643203,-1720.7,0.00032602,4,"2024-06-03T15:30:43.203",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479014,1717428643213,-530.07,0.00032602,4,"2024-06-03T15:30:43.213",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479015,1717428643222,-622.56,0.00032602,4,"2024-06-03T15:30:43.222",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479016,1717428643232,-1159.48,0.00032602,4,"2024-06-03T15:30:43.232",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479017,1717428643242,-560.32,0.00032602,4,"2024-06-03T15:30:43.242",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479018,1717428643251,-699.86,0.00032602,4,"2024-06-03T15:30:43.251",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479019,1717428643261,-4060.59,0.00032602,4,"2024-06-03T15:30:43.261",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479020,1717428643389,-500.0,0.00032602,4,"2024-06-03T15:30:43.389",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479021,1717428643399,-500.0,0.00032602,4,"2024-06-03T15:30:43.399",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479022,1717428643411,-500.0,0.00032602,4,"2024-06-03T15:30:43.411",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479023,1717428643420,-575.2,0.00032602,4,"2024-06-03T15:30:43.420",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479024,1717428643433,-500.0,0.00032602,4,"2024-06-03T15:30:43.433",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479025,1717428643443,-535.17,0.00032602,4,"2024-06-03T15:30:43.443",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479026,1717428643453,-500.0,0.00032602,4,"2024-06-03T15:30:43.453",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479027,1717428643463,-500.0,0.00032602,4,"2024-06-03T15:30:43.463",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479028,1717428643473,-500.0,0.00032602,4,"2024-06-03T15:30:43.473",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479029,1717428643482,-500.0,0.00032602,4,"2024-06-03T15:30:43.482",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479030,1717428643492,-500.0,0.00032602,4,"2024-06-03T15:30:43.492",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479031,1717428643501,-182.90056683,0.00032602,4,"2024-06-03T15:30:43.501",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479032,1717428643511,-500.0,0.00032602,4,"2024-06-03T15:30:43.511",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479033,1717428643523,-500.0,0.00032602,4,"2024-06-03T15:30:43.523",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479034,1717428643532,-1660.69,0.00032602,4,"2024-06-03T15:30:43.532",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479035,1717428643542,-1019.14,0.00032602,4,"2024-06-03T15:30:43.542",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479036,1717428643551,-467.56779338,0.00032602,4,"2024-06-03T15:30:43.551",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479037,1717428643560,-2321.29,0.00032602,4,"2024-06-03T15:30:43.560",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479038,1717428643570,-500.0,0.00032602,4,"2024-06-03T15:30:43.570",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479039,1717428643579,-500.0,0.00032602,4,"2024-06-03T15:30:43.579",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479040,1717428643588,-564.94,0.00032602,4,"2024-06-03T15:30:43.588",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479041,1717428643598,-743.06,0.00032602,4,"2024-06-03T15:30:43.598",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479042,1717428643607,-500.0,0.00032602,4,"2024-06-03T15:30:43.607",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479043,1717428643617,-747.22,0.00032602,4,"2024-06-03T15:30:43.617",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479044,1717428643626,-500.0,0.00032602,4,"2024-06-03T15:30:43.626",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479045,1717428643635,-1368.13122643,0.00032613,2,"2024-06-03T15:30:43.635",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479046,1717428643644,-928.69933237,0.00032632,2,"2024-06-03T15:30:43.644",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479047,1717428643655,-155.0,0.00032632,4,"2024-06-03T15:30:43.655",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479048,1717428643665,-169.1813528,0.00032654,7,"2024-06-03T15:30:43.665",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479049,1717428643674,-1718.97787095,0.0003267,4,"2024-06-03T15:30:43.674",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479050,1717428643684,-1136.59348616,0.00032737,15,"2024-06-03T15:30:43.684",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479051,1717428643694,-3814.0,0.00032746,2,"2024-06-03T15:30:43.694",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479052,1717428643703,-161.5012716,0.00032748,7,"2024-06-03T15:30:43.703",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479053,1717428643712,-1718.97787095,0.00032758,4,"2024-06-03T15:30:43.712",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479054,1717428643722,-1000.0,0.00032768,2,"2024-06-03T15:30:43.722",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479055,1717428643731,-218.0,0.0003277,2,"2024-06-03T15:30:43.731",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479056,1717428643740,-247.0,0.0003277,2,"2024-06-03T15:30:43.740",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479057,1717428643750,-218.0,0.0003277,2,"2024-06-03T15:30:43.750",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479058,1717428643759,-247.0,0.0003277,2,"2024-06-03T15:30:43.759",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479059,1717428643768,-221.0,0.0003277,2,"2024-06-03T15:30:43.768",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479060,1717428643778,-635.26148166,0.00032773,4,"2024-06-03T15:30:43.778",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479061,1717428643788,-500.0,0.00032773,4,"2024-06-03T15:30:43.788",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479062,1717428643798,-500.0,0.00032773,4,"2024-06-03T15:30:43.798",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479064,1717428643807,-247.0,0.0003278,2,"2024-06-03T15:30:43.807",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479066,1717428643817,-292.0,0.0003278,2,"2024-06-03T15:30:43.817",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479067,1717428643826,-2500.0,0.00032841,2,"2024-06-03T15:30:43.826",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479068,1717428643836,-1718.97787095,0.00032847,4,"2024-06-03T15:30:43.836",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479069,1717428643845,-161.5012716,0.00032865,7,"2024-06-03T15:30:43.845",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479070,1717428643854,-177.88828217,0.00032871,2,"2024-06-03T15:30:43.854",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479071,1717428643864,-500.0,0.00032876,4,"2024-06-03T15:30:43.864",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479072,1717428643873,-500.0,0.00032876,4,"2024-06-03T15:30:43.873",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479073,1717428643882,-782.25,0.00032876,4,"2024-06-03T15:30:43.882",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479074,1717428643891,-500.0,0.00032876,4,"2024-06-03T15:30:43.891",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479075,1717428643901,-500.0,0.00032876,4,"2024-06-03T15:30:43.901",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479076,1717428643911,-1081.08,0.00032876,4,"2024-06-03T15:30:43.911",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479077,1717428643920,-500.0,0.00032876,4,"2024-06-03T15:30:43.920",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479078,1717428643930,-500.0,0.00032876,4,"2024-06-03T15:30:43.930",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479079,1717428643940,-849.78,0.00032876,4,"2024-06-03T15:30:43.940",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479080,1717428643949,-1640.91,0.00032876,4,"2024-06-03T15:30:43.949",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479081,1717428643959,-949.76,0.00032876,4,"2024-06-03T15:30:43.959",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479082,1717428643969,-1225.18,0.00032876,4,"2024-06-03T15:30:43.969",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479083,1717428643979,-1183.96,0.00032876,4,"2024-06-03T15:30:43.979",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479084,1717428643988,-1720.7,0.00032876,4,"2024-06-03T15:30:43.988",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479085,1717428643998,-530.07,0.00032876,4,"2024-06-03T15:30:43.998",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479086,1717428644007,-622.56,0.00032876,4,"2024-06-03T15:30:44.007",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479087,1717428644018,-1159.48,0.00032876,4,"2024-06-03T15:30:44.018",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479088,1717428644028,-560.32,0.00032876,4,"2024-06-03T15:30:44.028",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479089,1717428644037,-699.86,0.00032876,4,"2024-06-03T15:30:44.037",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479090,1717428644047,-4060.59,0.00032876,4,"2024-06-03T15:30:44.047",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479091,1717428644056,-250.93558512,0.00032876,4,"2024-06-03T15:30:44.056",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479092,1717428644065,-500.0,0.00032876,4,"2024-06-03T15:30:44.065",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479093,1717428644075,-500.0,0.00032876,4,"2024-06-03T15:30:44.075",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479094,1717428644084,-575.2,0.00032876,4,"2024-06-03T15:30:44.084",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479095,1717428644093,-212.99,0.00032876,4,"2024-06-03T15:30:44.093",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479096,1717428644102,-535.17,0.00032876,4,"2024-06-03T15:30:44.102",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479097,1717428644112,-500.0,0.00032876,4,"2024-06-03T15:30:44.112",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479098,1717428644122,-500.0,0.00032876,4,"2024-06-03T15:30:44.122",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479099,1717428644132,-500.0,0.00032876,4,"2024-06-03T15:30:44.132",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479100,1717428644141,-500.0,0.00032876,4,"2024-06-03T15:30:44.141",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479101,1717428644151,-500.0,0.00032876,4,"2024-06-03T15:30:44.151",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479102,1717428644160,-500.0,0.00032876,4,"2024-06-03T15:30:44.160",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479103,1717428644170,-500.0,0.00032876,4,"2024-06-03T15:30:44.170",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479104,1717428644179,-1660.69,0.00032876,4,"2024-06-03T15:30:44.179",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479105,1717428644189,-1019.14,0.00032876,4,"2024-06-03T15:30:44.189",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479106,1717428644198,-2321.29,0.00032876,4,"2024-06-03T15:30:44.198",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479107,1717428644207,-500.0,0.00032876,4,"2024-06-03T15:30:44.207",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479108,1717428644217,-564.94,0.00032876,4,"2024-06-03T15:30:44.217",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479109,1717428644227,-743.06,0.00032876,4,"2024-06-03T15:30:44.227",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479110,1717428644236,-500.0,0.00032876,4,"2024-06-03T15:30:44.236",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479111,1717428644245,-747.22,0.00032876,4,"2024-06-03T15:30:44.245",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479112,1717428644255,-500.0,0.00032876,4,"2024-06-03T15:30:44.255",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479113,1717428644265,-300.0,0.00032899,10,"2024-06-03T15:30:44.265",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479114,1717428644276,-250000.0,0.000329,5,"2024-06-03T15:30:44.276",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479115,1717428644287,-153.604384,0.000329,7,"2024-06-03T15:30:44.287",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479116,1717428644296,-155.766321,0.000329,7,"2024-06-03T15:30:44.296",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479117,1717428644306,-151.0,0.000329,7,"2024-06-03T15:30:44.306",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479118,1717428644316,-151.961592,0.000329,7,"2024-06-03T15:30:44.316",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479119,1717428644325,-225.624903,0.000329,7,"2024-06-03T15:30:44.325",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479120,1717428644336,-151.0,0.000329,7,"2024-06-03T15:30:44.336",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479121,1717428644348,-151.0,0.000329,7,"2024-06-03T15:30:44.348",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479122,1717428644358,-151.0,0.000329,7,"2024-06-03T15:30:44.358",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479123,1717428644367,-151.0,0.000329,7,"2024-06-03T15:30:44.367",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479124,1717428644377,-151.0,0.000329,7,"2024-06-03T15:30:44.377",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479125,1717428644388,-156.714563,0.000329,7,"2024-06-03T15:30:44.388",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479126,1717428644397,-151.0,0.000329,7,"2024-06-03T15:30:44.397",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479127,1717428644407,-160.077414,0.000329,7,"2024-06-03T15:30:44.407",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479128,1717428644419,-151.0,0.000329,7,"2024-06-03T15:30:44.419",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479129,1717428644429,-154.929924,0.000329,7,"2024-06-03T15:30:44.429",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479130,1717428644438,-169.758602,0.000329,7,"2024-06-03T15:30:44.438",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479131,1717428644448,-151.0,0.000329,7,"2024-06-03T15:30:44.448",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479132,1717428644457,-154.54264,0.000329,7,"2024-06-03T15:30:44.457",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479133,1717428644466,-151.0,0.000329,7,"2024-06-03T15:30:44.466",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479134,1717428644477,-489.444939,0.000329,7,"2024-06-03T15:30:44.477",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479135,1717428644488,-155.208532,0.000329,7,"2024-06-03T15:30:44.488",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479136,1717428644497,-489.444939,0.000329,7,"2024-06-03T15:30:44.497",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479137,1717428644507,-151.0,0.000329,7,"2024-06-03T15:30:44.507",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479138,1717428644517,-151.0,0.000329,7,"2024-06-03T15:30:44.517",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479139,1717428644528,-151.0,0.000329,7,"2024-06-03T15:30:44.528",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479140,1717428644537,-151.0,0.000329,7,"2024-06-03T15:30:44.537",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479141,1717428644546,-158.242262,0.000329,7,"2024-06-03T15:30:44.546",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479142,1717428644555,-166.951655,0.000329,7,"2024-06-03T15:30:44.555",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479143,1717428644565,-161.150241,0.000329,7,"2024-06-03T15:30:44.565",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479144,1717428644574,-151.0,0.000329,7,"2024-06-03T15:30:44.574",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479145,1717428644583,-300.996953,0.000329,7,"2024-06-03T15:30:44.583",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479146,1717428644593,-154.609441,0.000329,7,"2024-06-03T15:30:44.593",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479147,1717428644602,-153.21613595,0.00032907,7,"2024-06-03T15:30:44.602",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479148,1717428644611,-161.5012716,0.00032926,7,"2024-06-03T15:30:44.611",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479149,1717428644621,-1718.97787095,0.00032935,4,"2024-06-03T15:30:44.621",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479150,1717428644631,-300.0,0.00032951,10,"2024-06-03T15:30:44.631",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479151,1717428644641,-154.649,0.00032962,2,"2024-06-03T15:30:44.641",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479152,1717428644650,-176.46650098,0.00032967,3,"2024-06-03T15:30:44.650",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479153,1717428644660,-46240.43545132,0.0003297,2,"2024-06-03T15:30:44.660",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479154,1717428644669,-167.940979,0.0003297,7,"2024-06-03T15:30:44.669",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479155,1717428644678,-151.0,0.0003297,7,"2024-06-03T15:30:44.678",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479156,1717428644687,-151.0,0.0003297,7,"2024-06-03T15:30:44.687",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479157,1717428644696,-151.0,0.0003297,7,"2024-06-03T15:30:44.696",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479158,1717428644706,-151.0,0.0003297,7,"2024-06-03T15:30:44.706",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479159,1717428644715,-151.0,0.0003297,7,"2024-06-03T15:30:44.715",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479160,1717428644724,-151.0,0.0003297,7,"2024-06-03T15:30:44.724",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479161,1717428644733,-1796.2803,0.0003297,2,"2024-06-03T15:30:44.733",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479162,1717428644743,-151.0,0.0003297,7,"2024-06-03T15:30:44.743",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479163,1717428644753,-155.74834842,0.00032971,7,"2024-06-03T15:30:44.753",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479164,1717428644763,-300.0,0.00032979,10,"2024-06-03T15:30:44.763",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479165,1717428644772,-2009.21497381,0.00033,15,"2024-06-03T15:30:44.772",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479166,1717428644781,-1000.0,0.00033,2,"2024-06-03T15:30:44.781",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479167,1717428644790,-1000.0,0.00033,2,"2024-06-03T15:30:44.790",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479168,1717428644799,-1000.0,0.00033,2,"2024-06-03T15:30:44.799",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479169,1717428644808,-1000.0,0.00033,2,"2024-06-03T15:30:44.808",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479170,1717428644817,-1000.0,0.00033,2,"2024-06-03T15:30:44.817",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479171,1717428644826,-1000.0,0.00033,2,"2024-06-03T15:30:44.826",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479172,1717428644835,-1000.0,0.00033,2,"2024-06-03T15:30:44.835",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479173,1717428644843,-1000.0,0.00033,2,"2024-06-03T15:30:44.843",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479174,1717428644852,-1000.0,0.00033,2,"2024-06-03T15:30:44.852",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479175,1717428644861,-1000.0,0.00033,2,"2024-06-03T15:30:44.861",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479176,1717428644870,-381.50348138,0.0003301,2,"2024-06-03T15:30:44.870",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479177,1717428644880,-157.42620523,0.00033023,7,"2024-06-03T15:30:44.880",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479178,1717428644889,-1718.97787095,0.00033023,5,"2024-06-03T15:30:44.889",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479179,1717428644899,-500.0,0.00033033,10,"2024-06-03T15:30:44.899",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479180,1717428644909,-200.0,0.00033033,10,"2024-06-03T15:30:44.909",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479181,1717428644919,-166.66666665,0.00033038,7,"2024-06-03T15:30:44.919",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479182,1717428644928,-154.65,0.00033045,2,"2024-06-03T15:30:44.928",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479183,1717428644937,-500.0,0.00033047,4,"2024-06-03T15:30:44.937",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479184,1717428644947,-330.32189047,0.00033047,4,"2024-06-03T15:30:44.947",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479185,1717428644956,-1718.97787095,0.00033112,5,"2024-06-03T15:30:44.956",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479186,1717428644966,-300.0,0.00033147,10,"2024-06-03T15:30:44.966",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479187,1717428644976,-500.0,0.0003315,4,"2024-06-03T15:30:44.976",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479188,1717428644985,-500.0,0.0003315,4,"2024-06-03T15:30:44.985",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479189,1717428644994,-151.0,0.0003315,7,"2024-06-03T15:30:44.994",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479190,1717428645003,-161.716508,0.0003315,7,"2024-06-03T15:30:45.003",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479191,1717428645012,-151.0,0.0003315,7,"2024-06-03T15:30:45.012",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479192,1717428645021,-161.860263,0.0003315,7,"2024-06-03T15:30:45.021",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479193,1717428645030,-164.167133,0.0003315,7,"2024-06-03T15:30:45.030",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479194,1717428645039,-161.851879,0.0003315,7,"2024-06-03T15:30:45.039",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479195,1717428645048,-151.0,0.0003315,7,"2024-06-03T15:30:45.048",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479196,1717428645057,-782.25,0.0003315,4,"2024-06-03T15:30:45.057",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479197,1717428645066,-500.0,0.0003315,4,"2024-06-03T15:30:45.066",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479198,1717428645075,-500.0,0.0003315,4,"2024-06-03T15:30:45.075",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479199,1717428645084,-1081.08,0.0003315,4,"2024-06-03T15:30:45.084",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479200,1717428645094,-500.0,0.0003315,4,"2024-06-03T15:30:45.094",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479201,1717428645103,-500.0,0.0003315,4,"2024-06-03T15:30:45.103",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479202,1717428645112,-849.78,0.0003315,4,"2024-06-03T15:30:45.112",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479203,1717428645121,-1640.91,0.0003315,4,"2024-06-03T15:30:45.121",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479204,1717428645131,-949.76,0.0003315,4,"2024-06-03T15:30:45.131",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479205,1717428645140,-1225.18,0.0003315,4,"2024-06-03T15:30:45.140",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479206,1717428645150,-1183.96,0.0003315,4,"2024-06-03T15:30:45.150",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479207,1717428645160,-1720.7,0.0003315,4,"2024-06-03T15:30:45.160",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479208,1717428645170,-530.07,0.0003315,4,"2024-06-03T15:30:45.170",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479209,1717428645179,-622.56,0.0003315,4,"2024-06-03T15:30:45.179",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479210,1717428645189,-1159.48,0.0003315,4,"2024-06-03T15:30:45.189",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479211,1717428645199,-560.32,0.0003315,4,"2024-06-03T15:30:45.199",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479212,1717428645208,-699.86,0.0003315,4,"2024-06-03T15:30:45.208",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479213,1717428645218,-4060.59,0.0003315,4,"2024-06-03T15:30:45.218",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479214,1717428645228,-500.0,0.0003315,4,"2024-06-03T15:30:45.228",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479215,1717428645237,-500.0,0.0003315,4,"2024-06-03T15:30:45.237",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479216,1717428645246,-575.2,0.0003315,4,"2024-06-03T15:30:45.246",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479217,1717428645255,-535.17,0.0003315,4,"2024-06-03T15:30:45.255",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479218,1717428645264,-500.0,0.0003315,4,"2024-06-03T15:30:45.264",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479219,1717428645273,-500.0,0.0003315,4,"2024-06-03T15:30:45.273",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479220,1717428645282,-500.0,0.0003315,4,"2024-06-03T15:30:45.282",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479221,1717428645291,-500.0,0.0003315,4,"2024-06-03T15:30:45.291",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479222,1717428645300,-470.06,0.0003315,4,"2024-06-03T15:30:45.300",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479223,1717428645310,-500.0,0.0003315,4,"2024-06-03T15:30:45.310",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479224,1717428645319,-500.0,0.0003315,4,"2024-06-03T15:30:45.319",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479225,1717428645330,-1660.69,0.0003315,4,"2024-06-03T15:30:45.330",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479226,1717428645340,-1019.14,0.0003315,4,"2024-06-03T15:30:45.340",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479227,1717428645353,-2321.29,0.0003315,4,"2024-06-03T15:30:45.353",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479228,1717428645363,-500.0,0.0003315,4,"2024-06-03T15:30:45.363",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479229,1717428645372,-564.94,0.0003315,4,"2024-06-03T15:30:45.372",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479230,1717428645382,-743.06,0.0003315,4,"2024-06-03T15:30:45.382",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479231,1717428645391,-500.0,0.0003315,4,"2024-06-03T15:30:45.391",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479232,1717428645402,-747.22,0.0003315,4,"2024-06-03T15:30:45.402",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479233,1717428645412,-500.0,0.0003315,4,"2024-06-03T15:30:45.412",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479234,1717428645423,-325.0,0.00033151,8,"2024-06-03T15:30:45.423",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479235,1717428645433,-449.010381,0.00033151,14,"2024-06-03T15:30:45.433",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479236,1717428645443,-151.93380005,0.00033198,7,"2024-06-03T15:30:45.443",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479237,1717428645452,-157.0,0.00033199,5,"2024-06-03T15:30:45.452",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479238,1717428645461,-7180.883914,0.000332,2,"2024-06-03T15:30:45.461",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479239,1717428645471,-527.86983934,0.000332,2,"2024-06-03T15:30:45.471",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479240,1717428645481,-1718.97787095,0.000332,5,"2024-06-03T15:30:45.481",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479241,1717428645491,-1136.59348616,0.000332,15,"2024-06-03T15:30:45.491",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479242,1717428645501,-1368.13122643,0.000332,2,"2024-06-03T15:30:45.501",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479243,1717428645512,-1052.72,0.00033205,3,"2024-06-03T15:30:45.512",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479244,1717428645521,-1500.0,0.00033219,2,"2024-06-03T15:30:45.521",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479245,1717428645531,-500.0,0.00033235,3,"2024-06-03T15:30:45.531",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479246,1717428645542,-500.0,0.00033244,3,"2024-06-03T15:30:45.542",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479247,1717428645551,-500.0,0.00033253,3,"2024-06-03T15:30:45.551",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479248,1717428645563,-1022.6429965,0.00033267,3,"2024-06-03T15:30:45.563",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479249,1717428645573,-4184.68397942,0.00033268,4,"2024-06-03T15:30:45.573",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479250,1717428645594,-420.71278227,0.00033268,4,"2024-06-03T15:30:45.594",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479251,1717428645604,-8668.6800394,0.00033277,2,"2024-06-03T15:30:45.604",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479252,1717428645615,-8161.325344,0.00033277,2,"2024-06-03T15:30:45.615",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479253,1717428645623,-3255.24520393,0.00033277,2,"2024-06-03T15:30:45.623",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479254,1717428645635,-1320.40778745,0.00033277,2,"2024-06-03T15:30:45.635",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479255,1717428645646,-500.6964493,0.00033277,2,"2024-06-03T15:30:45.646",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479256,1717428645660,-384.39306398,0.00033277,2,"2024-06-03T15:30:45.660",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479276,1717428645915,-308.58838329,0.00031618,2,"2024-06-03T15:30:45.915",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479278,1717428645937,-2193.22814384,0.00033277,2,"2024-06-03T15:30:45.937",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479279,1717428645947,-7146.6159531,0.00033277,2,"2024-06-03T15:30:45.947",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479280,1717428645956,-6639.2612576,0.00033277,2,"2024-06-03T15:30:45.956",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479281,1717428645965,-849.2877726,0.00033277,2,"2024-06-03T15:30:45.965",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479282,1717428645974,-799.581227,0.00033277,2,"2024-06-03T15:30:45.974",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479283,1717428645984,-749.8746815,0.00033277,2,"2024-06-03T15:30:45.984",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479284,1717428645994,-700.1681359,0.00033277,2,"2024-06-03T15:30:45.994",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479285,1717428646004,-650.4615904,0.00033277,2,"2024-06-03T15:30:46.004",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479286,1717428646013,-355.3338842,0.00033277,2,"2024-06-03T15:30:46.013",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479287,1717428646024,-362.5697529,0.00033277,2,"2024-06-03T15:30:46.024",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479288,1717428646033,-369.8056216,0.00033277,2,"2024-06-03T15:30:46.033",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479289,1717428646042,-377.0414903,0.00033277,2,"2024-06-03T15:30:46.042",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479290,1717428646051,-384.277359,0.00033277,2,"2024-06-03T15:30:46.051",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479291,1717428646061,-800.0,0.00033288,7,"2024-06-03T15:30:46.061",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479292,1717428646070,-301.21,0.00033288,2,"2024-06-03T15:30:46.070",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479293,1717428646081,-150.0,0.00033288,2,"2024-06-03T15:30:46.081",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479294,1717428646093,-150.0,0.00033288,2,"2024-06-03T15:30:46.093",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479295,1717428646103,-150.0,0.00033288,2,"2024-06-03T15:30:46.103",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479296,1717428646115,-150.0,0.00033288,2,"2024-06-03T15:30:46.115",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479297,1717428646125,-150.0,0.00033288,2,"2024-06-03T15:30:46.125",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479298,1717428646135,-872.23,0.00033288,2,"2024-06-03T15:30:46.135",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479299,1717428646143,-872.23,0.00033288,2,"2024-06-03T15:30:46.143",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479300,1717428646154,-872.23,0.00033288,2,"2024-06-03T15:30:46.154",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479301,1717428646163,-858.9,0.00033288,2,"2024-06-03T15:30:46.163",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479302,1717428646172,-416.78,0.00033288,2,"2024-06-03T15:30:46.172",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479303,1717428646181,-416.78,0.00033288,2,"2024-06-03T15:30:46.181",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479304,1717428646190,-414.78,0.00033288,2,"2024-06-03T15:30:46.190",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479305,1717428646199,-155.37709862,0.00033298,4,"2024-06-03T15:30:46.199",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479306,1717428646208,-301.6746402,0.00033298,4,"2024-06-03T15:30:46.208",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479307,1717428646217,-157.80898856,0.00033298,4,"2024-06-03T15:30:46.217",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479308,1717428646226,-3013.2644568,0.00033298,4,"2024-06-03T15:30:46.226",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479309,1717428646235,-1532.52874464,0.00033298,4,"2024-06-03T15:30:46.235",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479310,1717428646245,-866.34776016,0.00033298,3,"2024-06-03T15:30:46.245",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479311,1717428646254,-807.68750229,0.00033298,4,"2024-06-03T15:30:46.254",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479312,1717428646264,-714.24731743,0.00033298,15,"2024-06-03T15:30:46.264",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479313,1717428646273,-1216.58199942,0.00033298,4,"2024-06-03T15:30:46.273",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479314,1717428646282,-2287.12440494,0.00033298,4,"2024-06-03T15:30:46.282",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479315,1717428646291,-225.49073151,0.00033298,4,"2024-06-03T15:30:46.291",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479316,1717428646300,-410.51505764,0.00033298,4,"2024-06-03T15:30:46.300",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479317,1717428646309,-2052.95118628,0.00033298,4,"2024-06-03T15:30:46.309",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479318,1717428646318,-5000.0,0.00033298,2,"2024-06-03T15:30:46.318",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479319,1717428646327,-1485.85566556,0.00033298,4,"2024-06-03T15:30:46.327",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479320,1717428646339,-172.62720833,0.00033298,2,"2024-06-03T15:30:46.339",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479321,1717428646348,-5698.34718129,0.00033298,2,"2024-06-03T15:30:46.348",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479322,1717428646357,-358.69410157,0.00033298,2,"2024-06-03T15:30:46.357",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479323,1717428646366,-3886.34928984,0.00033298,2,"2024-06-03T15:30:46.366",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479324,1717428646375,-529.98395834,0.00033298,4,"2024-06-03T15:30:46.375",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479327,1717428646387,-155.9017179,0.00033298,4,"2024-06-03T15:30:46.387",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479330,1717428646396,-310.0,0.00033298,4,"2024-06-03T15:30:46.396",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479331,1717428646406,-160.84175792,0.00033298,4,"2024-06-03T15:30:46.406",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479332,1717428646418,-163.49476447,0.00033298,4,"2024-06-03T15:30:46.418",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479333,1717428646427,-3136.51857874,0.00033298,4,"2024-06-03T15:30:46.427",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479334,1717428646437,-306.37473052,0.00033298,4,"2024-06-03T15:30:46.437",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479335,1717428646446,-3994.18314134,0.00033298,4,"2024-06-03T15:30:46.446",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479336,1717428646455,-1705.36080029,0.00033298,4,"2024-06-03T15:30:46.455",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479337,1717428646465,-2345.12481961,0.00033298,4,"2024-06-03T15:30:46.465",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479338,1717428646474,-505.36917605,0.00033298,4,"2024-06-03T15:30:46.474",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479339,1717428646483,-268.08947108,0.00033298,4,"2024-06-03T15:30:46.483",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479340,1717428646493,-811.7231,0.00033298,4,"2024-06-03T15:30:46.493",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479341,1717428646502,-156.32615111,0.00033298,4,"2024-06-03T15:30:46.502",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479342,1717428646511,-325.93727301,0.00033298,4,"2024-06-03T15:30:46.511",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479343,1717428646520,-310.0,0.00033298,4,"2024-06-03T15:30:46.520",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479344,1717428646529,-211.0452966,0.00033298,4,"2024-06-03T15:30:46.529",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479345,1717428646539,-155.0,0.00033298,4,"2024-06-03T15:30:46.539",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479346,1717428646548,-318.29985525,0.00033298,4,"2024-06-03T15:30:46.548",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479347,1717428646558,-731.87965211,0.00033298,4,"2024-06-03T15:30:46.558",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479348,1717428646567,-2815.94628034,0.00033298,4,"2024-06-03T15:30:46.567",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479349,1717428646576,-155.41106129,0.00033298,4,"2024-06-03T15:30:46.576",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479350,1717428646585,-761.11552404,0.00033298,4,"2024-06-03T15:30:46.585",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479351,1717428646594,-3622.07378211,0.00033298,4,"2024-06-03T15:30:46.594",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479352,1717428646603,-7657.20806601,0.00033298,2,"2024-06-03T15:30:46.603",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479353,1717428646808,-1518.82666889,0.00033298,2,"2024-06-03T15:30:46.808",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479354,1717428646819,-184.38916951,0.00033298,2,"2024-06-03T15:30:46.819",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479355,1717428646833,-492.53543469,0.00033298,2,"2024-06-03T15:30:46.833",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479356,1717428646844,-222.0697139,0.00033298,2,"2024-06-03T15:30:46.844",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479357,1717428646853,-348.0980155,0.00033298,2,"2024-06-03T15:30:46.853",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479358,1717428646863,-4061.96764705,0.00033299,2,"2024-06-03T15:30:46.863",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479359,1717428646872,-2444.043658,0.00033299,2,"2024-06-03T15:30:46.872",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479360,1717428646881,-150.01,0.00033299,2,"2024-06-03T15:30:46.881",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479361,1717428646891,-7062.52157586,0.00033299,4,"2024-06-03T15:30:46.891",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479362,1717428646903,-2748.58896844,0.00033299,4,"2024-06-03T15:30:46.903",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479363,1717428646912,-150.0,0.00033299,7,"2024-06-03T15:30:46.912",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479364,1717428646921,-150.0,0.00033299,7,"2024-06-03T15:30:46.921",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479365,1717428646930,-150.0,0.00033299,7,"2024-06-03T15:30:46.930",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479366,1717428646940,-150.0,0.00033299,7,"2024-06-03T15:30:46.940",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479367,1717428646949,-150.0,0.00033299,7,"2024-06-03T15:30:46.949",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479368,1717428646959,-150.0,0.00033299,7,"2024-06-03T15:30:46.959",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479369,1717428646968,-150.0,0.00033299,7,"2024-06-03T15:30:46.968",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479370,1717428646978,-150.0,0.00033299,7,"2024-06-03T15:30:46.978",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479371,1717428646987,-150.0,0.00033299,7,"2024-06-03T15:30:46.987",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479372,1717428646997,-155.2858098,0.00033299,7,"2024-06-03T15:30:46.997",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479373,1717428647006,-177.34533091,0.000333,5,"2024-06-03T15:30:47.006",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479374,1717428647015,-2380.22989085,0.000333,5,"2024-06-03T15:30:47.015",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479375,1717428647059,-150.0,0.00032599,2,"2024-06-03T15:30:47.059",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479376,1717428647068,-823.33044832,0.00032599,2,"2024-06-03T15:30:47.068",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479377,1717428647079,-1103.4,0.00032599,2,"2024-06-03T15:30:47.079",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479378,1717428647091,-473.26955168,0.00032599,2,"2024-06-03T15:30:47.091",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479379,1717428647100,-5156.20886332,0.000333,5,"2024-06-03T15:30:47.100",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479380,1717428647111,-32765.71530874,0.000333,5,"2024-06-03T15:30:47.111",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479381,1717428647129,-5313.45686711,0.000333,5,"2024-06-03T15:30:47.129",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479382,1717428647564,-482.25115687,0.000333,5,"2024-06-03T15:30:47.564",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479383,1717428647576,-3002.68394306,0.000333,5,"2024-06-03T15:30:47.576",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479384,1717428647588,-2909.31700183,0.000333,5,"2024-06-03T15:30:47.588",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479385,1717428647599,-169965.50906799,0.000333,5,"2024-06-03T15:30:47.599",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479386,1717428647612,-420.63780008,0.000333,5,"2024-06-03T15:30:47.612",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479387,1717428647622,-47474.38849395,0.000333,5,"2024-06-03T15:30:47.622",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479388,1717428647633,-1039.47,0.000333,5,"2024-06-03T15:30:47.633",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479389,1717428647645,-8544.7233514,0.000333,5,"2024-06-03T15:30:47.645",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479390,1717428647659,-1788.73434527,0.000333,5,"2024-06-03T15:30:47.659",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479391,1717428647819,-4130.75520245,0.000333,5,"2024-06-03T15:30:47.819",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479392,1717428647836,-1389.9739488,0.000333,5,"2024-06-03T15:30:47.836",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479393,1717428647852,-1419.55517767,0.000333,5,"2024-06-03T15:30:47.852",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479394,1717428647975,-872.23,0.00032329,2,"2024-06-03T15:30:47.975",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479395,1717428647985,-416.78,0.00032329,2,"2024-06-03T15:30:47.985",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479396,1717428647996,-308.58838329,0.00032409,2,"2024-06-03T15:30:47.996",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479397,1717428648008,-205.48746962,0.0003289,2,"2024-06-03T15:30:48.008",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479398,1717428648021,-151.0,0.0003297,7,"2024-06-03T15:30:48.021",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479399,1717428648033,-1070.04577274,0.000333,5,"2024-06-03T15:30:48.033",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479400,1717428648050,-1647.09143245,0.000333,5,"2024-06-03T15:30:48.050",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479401,1717428648062,-9254.77878349,0.000333,5,"2024-06-03T15:30:48.062",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479402,1717428648076,-8802.28571547,0.000333,5,"2024-06-03T15:30:48.076",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479403,1717428648089,-2166.1769928,0.000333,5,"2024-06-03T15:30:48.089",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479404,1717428648104,-1388.01775311,0.000333,5,"2024-06-03T15:30:48.104",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479405,1717428648118,-4435.3332493,0.000333,5,"2024-06-03T15:30:48.118",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479406,1717428648131,-1525.32,0.000333,5,"2024-06-03T15:30:48.131",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479407,1717428648145,-18295.20362781,0.000333,5,"2024-06-03T15:30:48.145",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479409,1717428782724,150.0,0.00019725,2,"2024-06-03T15:33:02.724",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479410,1717428782766,150.0,0.00019725,2,"2024-06-03T15:33:02.766",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479411,1717428824159,2233747.86546808,0.00014,2,"2024-06-03T15:33:44.159",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479412,1717428824190,3000.0,0.00014,2,"2024-06-03T15:33:44.190",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479413,1717428824218,4081.0,0.00014,2,"2024-06-03T15:33:44.218",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479414,1717428824252,1377.39,0.00014,2,"2024-06-03T15:33:44.252",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479415,1717428824282,30000.0,0.00014,2,"2024-06-03T15:33:44.282",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479416,1717428824313,1205596.86211884,0.00014,2,"2024-06-03T15:33:44.313",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479420,1717428997758,5002041.21982737,0.00014,2,"2024-06-03T15:36:37.758",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479422,1717429146483,-4000.0,0.00017259,2,"2024-06-03T15:39:06.483",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479426,1717429244046,713.53973876,0.00017259,2,"2024-06-03T15:40:44.046",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479429,1717429358320,545.13448433,0.00017259,2,"2024-06-03T15:42:38.320",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479430,1717429363277,942.804701,0.00031,32,"2024-06-03T15:42:43.277",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479431,1717429391148,345.31964735,0.00017259,2,"2024-06-03T15:43:11.148",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479432,1717429391351,155.0,0.00017259,2,"2024-06-03T15:43:11.351",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479433,1717429393135,155.0,0.00017259,2,"2024-06-03T15:43:13.135",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479434,1717429395532,338.22849758,0.00017259,2,"2024-06-03T15:43:15.532",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479435,1717429396558,327.62134304,0.00017259,2,"2024-06-03T15:43:16.558",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479436,1717429397227,1251.8193427,0.00017259,2,"2024-06-03T15:43:17.227",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479437,1717429399282,1275.80404584,0.00017259,2,"2024-06-03T15:43:19.282",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479438,1717429409185,268.37151533,0.00017259,2,"2024-06-03T15:43:29.185",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479439,1717429442506,4857.83602466,0.00031,30,"2024-06-03T15:44:02.506",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479440,1717429547874,-226.51830624,0.000201,2,"2024-06-03T15:45:47.874",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479441,1717429567030,-473.48169376,0.00022,2,"2024-06-03T15:46:07.030",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479473,1717429831748,-366.45790872,0.00019724,2,"2024-06-03T15:50:31.748",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479474,1717429831799,-347.08183004,0.00019724,2,"2024-06-03T15:50:31.799",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479475,1717429831812,-150.0,0.00019725,2,"2024-06-03T15:50:31.812",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479476,1717429831823,-545.13448433,0.00021999,2,"2024-06-03T15:50:31.823",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479477,1717429831833,-1989.51830624,0.00022,2,"2024-06-03T15:50:31.833",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479478,1717429831843,-173.40277015,0.0002345,2,"2024-06-03T15:50:31.843",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479479,1717429831853,-150.99,0.0002345,2,"2024-06-03T15:50:31.853",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479480,1717429831863,-543.01,0.0002355,2,"2024-06-03T15:50:31.863",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479481,1717429831873,-372.4247203,0.0002381,2,"2024-06-03T15:50:31.873",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479482,1717429831883,-999.99,0.0002381,2,"2024-06-03T15:50:31.883",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479483,1717429831892,-543.16,0.00024195,2,"2024-06-03T15:50:31.892",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479484,1717429831904,-158.75,0.00024384,2,"2024-06-03T15:50:31.904",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479485,1717429831915,-155.71,0.00024384,2,"2024-06-03T15:50:31.915",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479486,1717429831924,-224.99,0.00024384,5,"2024-06-03T15:50:31.924",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479487,1717429831934,-225.86,0.0002439,2,"2024-06-03T15:50:31.934",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479488,1717429831943,-167.02,0.00024788,2,"2024-06-03T15:50:31.943",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479489,1717429831952,-250.0,0.00024895,2,"2024-06-03T15:50:31.952",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479490,1717429831962,-167.01,0.00024969,2,"2024-06-03T15:50:31.962",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479491,1717429831971,-157.38,0.00025374,2,"2024-06-03T15:50:31.971",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479492,1717429831980,-543.16,0.00025404,2,"2024-06-03T15:50:31.980",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479493,1717429831989,-679.4788,0.0002549,2,"2024-06-03T15:50:31.989",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479494,1717429831998,-1049.0,0.000255,3,"2024-06-03T15:50:31.998",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479495,1717429832008,-529.0,0.000255,3,"2024-06-03T15:50:32.008",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479496,1717429832017,-271619.0,0.000255,2,"2024-06-03T15:50:32.017",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479497,1717429832026,-530.44,0.0002559,3,"2024-06-03T15:50:32.026",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479498,1717429832036,-173.40277015,0.00025604,2,"2024-06-03T15:50:32.036",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479499,1717429832045,-2199.52,0.00025696,2,"2024-06-03T15:50:32.045",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479500,1717429832055,-250.0,0.00025704,2,"2024-06-03T15:50:32.055",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479501,1717429832065,-886.81841433,0.00025714,2,"2024-06-03T15:50:32.065",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479502,1717429832074,-19726.63930914,0.00025774,2,"2024-06-03T15:50:32.074",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479503,1717429832086,-423.32484874,0.00025774,2,"2024-06-03T15:50:32.086",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479504,1717429832097,-3750.03584212,0.00025774,2,"2024-06-03T15:50:32.097",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479505,1717429832107,-543.01,0.00025814,2,"2024-06-03T15:50:32.107",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479506,1717429832116,-200.0,0.00025851,2,"2024-06-03T15:50:32.116",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479507,1717429832126,-500.0,0.00025902,2,"2024-06-03T15:50:32.126",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479508,1717429832135,-168.15,0.00025998,2,"2024-06-03T15:50:32.135",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479509,1717429832145,-11730.0,0.00026,3,"2024-06-03T15:50:32.145",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479510,1717429832154,-11730.0,0.000264,5,"2024-06-03T15:50:32.154",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479511,1717429832165,-543.16,0.00026614,2,"2024-06-03T15:50:32.165",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479512,1717429832174,-886.81841427,0.00026783,2,"2024-06-03T15:50:32.174",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479513,1717429832183,-500.0,0.00026998,2,"2024-06-03T15:50:32.183",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479514,1717429832192,-225.86,0.0002713,2,"2024-06-03T15:50:32.192",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479515,1717429832202,-192.66109184,0.0002718,2,"2024-06-03T15:50:32.202",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479516,1717429832211,-208.79,0.0002728,2,"2024-06-03T15:50:32.211",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479517,1717429832221,-150.0,0.00027397,2,"2024-06-03T15:50:32.221",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479518,1717429832231,-801.96,0.00027397,10,"2024-06-03T15:50:32.231",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479519,1717429832240,-860.96,0.00027397,10,"2024-06-03T15:50:32.240",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479520,1717429832249,-163.42,0.000274,2,"2024-06-03T15:50:32.249",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479521,1717429832260,-543.16,0.00027824,2,"2024-06-03T15:50:32.260",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479522,1717429832269,-886.81841427,0.00027853,2,"2024-06-03T15:50:32.269",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479523,1717429832278,-1000.0,0.00027867,2,"2024-06-03T15:50:32.278",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479524,1717429832287,-543.01,0.00028077,2,"2024-06-03T15:50:32.287",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479525,1717429832296,-500.0,0.00028094,2,"2024-06-03T15:50:32.296",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479526,1717429832306,-300.0,0.000282,2,"2024-06-03T15:50:32.306",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479527,1717429832315,-151.0,0.00028523,7,"2024-06-03T15:50:32.315",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479528,1717429832325,-165.698,0.00028545,2,"2024-06-03T15:50:32.325",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479529,1717429832335,-300.0,0.00028571,2,"2024-06-03T15:50:32.335",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479530,1717429832344,-167.02,0.00028919,2,"2024-06-03T15:50:32.344",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479531,1717429832354,-886.81841427,0.00028922,2,"2024-06-03T15:50:32.354",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479532,1717429832363,-300.0,0.00028942,2,"2024-06-03T15:50:32.363",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479533,1717429832372,-543.16,0.00029033,2,"2024-06-03T15:50:32.372",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479534,1717429832382,-500.0,0.0002919,2,"2024-06-03T15:50:32.382",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479535,1717429832392,-300.0,0.00029313,2,"2024-06-03T15:50:32.392",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479536,1717429832401,-204.28818122,0.00029335,2,"2024-06-03T15:50:32.401",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479537,1717429832412,-204.28818122,0.00029432,2,"2024-06-03T15:50:32.412",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479538,1717429832421,-188.93222002,0.00029657,2,"2024-06-03T15:50:32.421",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479539,1717429832430,-204.28818122,0.0002968,2,"2024-06-03T15:50:32.430",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479540,1717429832440,-300.0,0.00029684,2,"2024-06-03T15:50:32.440",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479541,1717429832449,-154.27917163,0.00029708,2,"2024-06-03T15:50:32.449",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479542,1717429832458,-151.0,0.00029717,7,"2024-06-03T15:50:32.458",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479543,1717429832670,-154.27917163,0.00029805,2,"2024-06-03T15:50:32.670",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479544,1717429832680,-225.86,0.00029869,2,"2024-06-03T15:50:32.680",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479545,1717429832690,-154.54266825,0.00029884,2,"2024-06-03T15:50:32.690",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479546,1717429832700,-204.28818122,0.00029921,2,"2024-06-03T15:50:32.700",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479547,1717429832710,-204.28818122,0.00029943,2,"2024-06-03T15:50:32.710",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479548,1717429832720,-154.27917163,0.00029984,2,"2024-06-03T15:50:32.720",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479549,1717429832730,-886.81841427,0.00029992,2,"2024-06-03T15:50:32.730",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479550,1717429832742,-7404.0199359,0.0003,2,"2024-06-03T15:50:32.742",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479551,1717429832752,-570.33060225,0.0003,4,"2024-06-03T15:50:32.752",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479552,1717429832761,-2652.26441315,0.0003,7,"2024-06-03T15:50:32.761",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479553,1717429832770,-14030.63616465,0.00030035,4,"2024-06-03T15:50:32.770",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479554,1717429832782,-204.28818122,0.00030035,7,"2024-06-03T15:50:32.782",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479555,1717429832791,-7500.0,0.00030036,2,"2024-06-03T15:50:32.791",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479556,1717429832801,-309.25517658,0.00030036,2,"2024-06-03T15:50:32.801",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479557,1717429832813,-408.76248765,0.00030055,2,"2024-06-03T15:50:32.813",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479558,1717429832822,-505.51968418,0.00030136,4,"2024-06-03T15:50:32.822",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479559,1717429832831,-500.0,0.00030136,4,"2024-06-03T15:50:32.831",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479560,1717429832841,-500.0,0.00030136,4,"2024-06-03T15:50:32.841",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479561,1717429832850,-500.0,0.00030136,4,"2024-06-03T15:50:32.850",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479562,1717429832860,-500.0,0.00030136,4,"2024-06-03T15:50:32.860",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479563,1717429832869,-500.0,0.00030136,4,"2024-06-03T15:50:32.869",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479564,1717429832879,-500.0,0.00030136,4,"2024-06-03T15:50:32.879",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479565,1717429832888,-500.0,0.00030136,4,"2024-06-03T15:50:32.888",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479566,1717429832898,-500.0,0.00030136,4,"2024-06-03T15:50:32.898",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479567,1717429832907,-500.0,0.00030136,4,"2024-06-03T15:50:32.907",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479568,1717429832919,-500.0,0.00030136,4,"2024-06-03T15:50:32.919",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479569,1717429832931,-500.0,0.00030136,4,"2024-06-03T15:50:32.931",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479570,1717429832940,-500.0,0.00030136,4,"2024-06-03T15:50:32.940",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479572,1717429832950,-500.0,0.00030136,4,"2024-06-03T15:50:32.950",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479574,1717429832961,-500.0,0.00030136,4,"2024-06-03T15:50:32.961",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479575,1717429832971,-500.0,0.00030136,4,"2024-06-03T15:50:32.971",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479576,1717429832980,-500.0,0.00030136,4,"2024-06-03T15:50:32.980",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479577,1717429832990,-500.0,0.00030136,4,"2024-06-03T15:50:32.990",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479578,1717429832999,-500.0,0.00030136,4,"2024-06-03T15:50:32.999",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479579,1717429833009,-500.0,0.00030136,4,"2024-06-03T15:50:33.009",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479580,1717429833018,-636.49,0.00030136,4,"2024-06-03T15:50:33.018",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479581,1717429833027,-500.0,0.00030136,4,"2024-06-03T15:50:33.027",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479582,1717429833036,-500.0,0.00030136,4,"2024-06-03T15:50:33.036",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479583,1717429833045,-639.02903629,0.00030136,4,"2024-06-03T15:50:33.045",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479584,1717429833055,-500.0,0.00030136,4,"2024-06-03T15:50:33.055",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479585,1717429833064,-500.0,0.00030136,4,"2024-06-03T15:50:33.064",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479586,1717429833074,-500.0,0.00030136,4,"2024-06-03T15:50:33.074",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479587,1717429833083,-500.0,0.00030136,4,"2024-06-03T15:50:33.083",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479588,1717429833092,-500.0,0.00030136,4,"2024-06-03T15:50:33.092",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479589,1717429833101,-500.0,0.00030136,4,"2024-06-03T15:50:33.101",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479590,1717429833111,-500.0,0.00030136,4,"2024-06-03T15:50:33.111",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479591,1717429833120,-500.0,0.00030136,4,"2024-06-03T15:50:33.120",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479592,1717429833129,-500.0,0.00030136,4,"2024-06-03T15:50:33.129",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479593,1717429833138,-500.0,0.00030136,4,"2024-06-03T15:50:33.138",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479594,1717429833148,-500.0,0.00030136,4,"2024-06-03T15:50:33.148",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479595,1717429833156,-500.0,0.00030136,4,"2024-06-03T15:50:33.156",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479596,1717429833169,-500.0,0.00030136,4,"2024-06-03T15:50:33.169",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479597,1717429833178,-500.0,0.00030136,4,"2024-06-03T15:50:33.178",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479598,1717429833187,-500.0,0.00030136,4,"2024-06-03T15:50:33.187",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479599,1717429833195,-500.0,0.00030136,4,"2024-06-03T15:50:33.195",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479600,1717429833204,-500.0,0.00030136,4,"2024-06-03T15:50:33.204",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479601,1717429833214,-500.0,0.00030136,4,"2024-06-03T15:50:33.214",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479602,1717429833224,-544.43,0.00030136,4,"2024-06-03T15:50:33.224",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479603,1717429833233,-500.0,0.00030136,4,"2024-06-03T15:50:33.233",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479604,1717429833243,-500.0,0.00030136,4,"2024-06-03T15:50:33.243",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479605,1717429833252,-500.0,0.00030136,4,"2024-06-03T15:50:33.252",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479606,1717429833260,-500.0,0.00030136,4,"2024-06-03T15:50:33.260",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479607,1717429833270,-500.0,0.00030136,4,"2024-06-03T15:50:33.270",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479608,1717429833279,-529.34228184,0.00030136,4,"2024-06-03T15:50:33.279",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479609,1717429833288,-338.88743,0.00030136,4,"2024-06-03T15:50:33.288",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479610,1717429833297,-500.0,0.00030136,4,"2024-06-03T15:50:33.297",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479611,1717429833306,-500.0,0.00030136,4,"2024-06-03T15:50:33.306",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479612,1717429833315,-500.0,0.00030136,4,"2024-06-03T15:50:33.315",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479613,1717429833325,-620.8822803,0.00030136,4,"2024-06-03T15:50:33.325",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479614,1717429833334,-500.0,0.00030136,4,"2024-06-03T15:50:33.334",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479615,1717429833343,-500.0,0.00030136,4,"2024-06-03T15:50:33.343",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479616,1717429833353,-500.0,0.00030136,4,"2024-06-03T15:50:33.353",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479617,1717429833362,-506.1565305,0.00030136,4,"2024-06-03T15:50:33.362",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479618,1717429833371,-500.0,0.00030136,4,"2024-06-03T15:50:33.371",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479619,1717429833380,-500.0,0.00030136,4,"2024-06-03T15:50:33.380",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479620,1717429833389,-511.09607297,0.00030136,4,"2024-06-03T15:50:33.389",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479621,1717429833397,-500.0,0.00030136,4,"2024-06-03T15:50:33.397",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479622,1717429833407,-500.0,0.00030136,4,"2024-06-03T15:50:33.407",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479623,1717429833419,-500.0,0.00030136,4,"2024-06-03T15:50:33.419",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479624,1717429833427,-500.0,0.00030136,4,"2024-06-03T15:50:33.427",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479625,1717429833436,-500.0,0.00030136,4,"2024-06-03T15:50:33.436",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479626,1717429833445,-500.0,0.00030136,4,"2024-06-03T15:50:33.445",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479627,1717429833455,-500.0,0.00030136,4,"2024-06-03T15:50:33.455",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479628,1717429833464,-500.0,0.00030136,4,"2024-06-03T15:50:33.464",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479629,1717429833473,-500.0,0.00030136,4,"2024-06-03T15:50:33.473",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479630,1717429833482,-500.0,0.00030136,4,"2024-06-03T15:50:33.482",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479631,1717429833491,-500.0,0.00030136,4,"2024-06-03T15:50:33.491",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479632,1717429833501,-500.0,0.00030136,4,"2024-06-03T15:50:33.501",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479633,1717429833510,-3375.12,0.00030136,4,"2024-06-03T15:50:33.510",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479634,1717429833519,-426.45,0.00030136,4,"2024-06-03T15:50:33.519",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479635,1717429833529,-500.0,0.00030136,4,"2024-06-03T15:50:33.529",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479636,1717429833538,-310.4,0.00030136,4,"2024-06-03T15:50:33.538",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479637,1717429833547,-500.0,0.00030136,4,"2024-06-03T15:50:33.547",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479638,1717429833556,-500.0,0.00030136,4,"2024-06-03T15:50:33.556",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479639,1717429833565,-983.46,0.00030136,4,"2024-06-03T15:50:33.565",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479640,1717429833574,-1350.41,0.00030136,4,"2024-06-03T15:50:33.574",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479641,1717429833584,-500.0,0.00030136,4,"2024-06-03T15:50:33.584",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479642,1717429833593,-500.0,0.00030136,4,"2024-06-03T15:50:33.593",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479643,1717429833602,-500.0,0.00030136,4,"2024-06-03T15:50:33.602",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479644,1717429833612,-500.0,0.00030136,4,"2024-06-03T15:50:33.612",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479645,1717429833621,-860.35,0.00030136,4,"2024-06-03T15:50:33.621",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479646,1717429833631,-217.8796055,0.00030136,4,"2024-06-03T15:50:33.631",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479647,1717429833641,-500.0,0.00030136,4,"2024-06-03T15:50:33.641",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479648,1717429833650,-511.94499528,0.00030136,4,"2024-06-03T15:50:33.650",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479649,1717429833659,-500.0,0.00030136,4,"2024-06-03T15:50:33.659",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479650,1717429833673,-500.0,0.00030136,4,"2024-06-03T15:50:33.673",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479651,1717429833682,-500.0,0.00030136,4,"2024-06-03T15:50:33.682",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479652,1717429833691,-500.0,0.00030136,4,"2024-06-03T15:50:33.691",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479653,1717429833700,-500.0,0.00030136,4,"2024-06-03T15:50:33.700",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479654,1717429833709,-500.0,0.00030136,4,"2024-06-03T15:50:33.709",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479655,1717429833717,-500.0,0.00030136,4,"2024-06-03T15:50:33.717",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479656,1717429833727,-2676.48,0.00030136,4,"2024-06-03T15:50:33.727",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479657,1717429833740,-586.06,0.00030136,4,"2024-06-03T15:50:33.740",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479658,1717429833749,-593.55,0.00030136,4,"2024-06-03T15:50:33.749",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479659,1717429833758,-2597.85,0.00030136,4,"2024-06-03T15:50:33.758",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479660,1717429833767,-591.98,0.00030136,4,"2024-06-03T15:50:33.767",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479661,1717429833778,-3165.87,0.00030136,4,"2024-06-03T15:50:33.778",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479662,1717429833788,-500.0,0.00030136,4,"2024-06-03T15:50:33.788",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479663,1717429833797,-500.0,0.00030136,4,"2024-06-03T15:50:33.797",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479664,1717429833807,-500.0,0.00030136,4,"2024-06-03T15:50:33.807",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479665,1717429833818,-500.0,0.00030136,4,"2024-06-03T15:50:33.818",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479666,1717429833827,-1110.13,0.00030136,4,"2024-06-03T15:50:33.827",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479667,1717429833836,-746.25,0.00030136,4,"2024-06-03T15:50:33.836",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479668,1717429833845,-849.57,0.00030136,4,"2024-06-03T15:50:33.845",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479669,1717429833854,-500.0,0.00030136,4,"2024-06-03T15:50:33.854",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479670,1717429833863,-500.0,0.00030136,4,"2024-06-03T15:50:33.863",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479671,1717429833872,-500.0,0.00030136,4,"2024-06-03T15:50:33.872",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479672,1717429833881,-500.0,0.00030136,4,"2024-06-03T15:50:33.881",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479673,1717429833890,-626.03,0.00030136,4,"2024-06-03T15:50:33.890",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479674,1717429833900,-500.0,0.00030136,4,"2024-06-03T15:50:33.900",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479675,1717429833909,-500.0,0.00030136,4,"2024-06-03T15:50:33.909",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479676,1717429833920,-500.0,0.00030136,4,"2024-06-03T15:50:33.920",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479677,1717429833929,-500.0,0.00030136,4,"2024-06-03T15:50:33.929",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479678,1717429833938,-500.0,0.00030136,4,"2024-06-03T15:50:33.938",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479679,1717429833947,-500.0,0.00030136,4,"2024-06-03T15:50:33.947",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479680,1717429833956,-500.0,0.00030136,4,"2024-06-03T15:50:33.956",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479681,1717429833965,-500.0,0.00030136,4,"2024-06-03T15:50:33.965",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479682,1717429833974,-500.0,0.00030136,4,"2024-06-03T15:50:33.974",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479683,1717429833983,-500.0,0.00030136,4,"2024-06-03T15:50:33.983",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479684,1717429833992,-598.68376614,0.00030136,4,"2024-06-03T15:50:33.992",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479685,1717429834001,-500.0,0.00030136,4,"2024-06-03T15:50:34.001",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479686,1717429834010,-500.0,0.00030136,4,"2024-06-03T15:50:34.010",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479687,1717429834019,-506.33792363,0.00030136,4,"2024-06-03T15:50:34.019",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479688,1717429834028,-500.0,0.00030136,4,"2024-06-03T15:50:34.028",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479689,1717429834037,-500.0,0.00030136,4,"2024-06-03T15:50:34.037",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479690,1717429834046,-500.0,0.00030136,4,"2024-06-03T15:50:34.046",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479691,1717429834056,-500.0,0.00030136,4,"2024-06-03T15:50:34.056",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479692,1717429834065,-2530.81,0.00030136,4,"2024-06-03T15:50:34.065",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479693,1717429834074,-500.0,0.00030136,4,"2024-06-03T15:50:34.074",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479694,1717429834083,-500.0,0.00030136,4,"2024-06-03T15:50:34.083",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479695,1717429834092,-500.0,0.00030136,4,"2024-06-03T15:50:34.092",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479696,1717429834101,-500.0,0.00030136,4,"2024-06-03T15:50:34.101",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479697,1717429834110,-500.0,0.00030136,4,"2024-06-03T15:50:34.110",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479698,1717429834119,-500.0,0.00030136,4,"2024-06-03T15:50:34.119",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479699,1717429834128,-500.0,0.00030136,4,"2024-06-03T15:50:34.128",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479700,1717429834137,-500.0,0.00030136,4,"2024-06-03T15:50:34.137",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479701,1717429834146,-500.0,0.00030136,4,"2024-06-03T15:50:34.146",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479702,1717429834156,-500.0,0.00030136,4,"2024-06-03T15:50:34.156",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479703,1717429834166,-1850.48,0.00030136,4,"2024-06-03T15:50:34.166",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479704,1717429834175,-500.0,0.00030136,4,"2024-06-03T15:50:34.175",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479705,1717429834184,-500.0,0.00030136,4,"2024-06-03T15:50:34.184",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479706,1717429834193,-500.0,0.00030136,4,"2024-06-03T15:50:34.193",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479707,1717429834203,-627.32,0.00030136,4,"2024-06-03T15:50:34.203",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479708,1717429834213,-500.0,0.00030136,4,"2024-06-03T15:50:34.213",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479709,1717429834222,-500.0,0.00030136,4,"2024-06-03T15:50:34.222",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479710,1717429834231,-500.0,0.00030136,4,"2024-06-03T15:50:34.231",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479711,1717429834240,-500.0,0.00030136,4,"2024-06-03T15:50:34.240",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479712,1717429834250,-500.0,0.00030136,4,"2024-06-03T15:50:34.250",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479713,1717429834260,-500.0,0.00030136,4,"2024-06-03T15:50:34.260",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479714,1717429834269,-500.0,0.00030136,4,"2024-06-03T15:50:34.269",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479715,1717429834278,-500.0,0.00030136,4,"2024-06-03T15:50:34.278",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479716,1717429834287,-500.0,0.00030136,4,"2024-06-03T15:50:34.287",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479717,1717429834296,-500.0,0.00030136,4,"2024-06-03T15:50:34.296",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479718,1717429834306,-599.0,0.00030136,4,"2024-06-03T15:50:34.306",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479719,1717429834316,-150.0,0.00030137,2,"2024-06-03T15:50:34.316",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479720,1717429834328,-314.307267,0.00030137,14,"2024-06-03T15:50:34.328",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479721,1717429834338,-165.698,0.00030197,2,"2024-06-03T15:50:34.338",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479722,1717429834347,-500.0,0.00030286,10,"2024-06-03T15:50:34.347",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479723,1717429834356,-156.01670739,0.00030289,7,"2024-06-03T15:50:34.356",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479724,1717429834366,-543.01,0.00030341,2,"2024-06-03T15:50:34.366",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479725,1717429834375,-204.28818122,0.00030346,7,"2024-06-03T15:50:34.375",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479726,1717429834384,-151.245013,0.00030399,2,"2024-06-03T15:50:34.384",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479727,1717429834393,-167.212512,0.00030399,2,"2024-06-03T15:50:34.393",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479728,1717429834402,-186.658462,0.00030399,2,"2024-06-03T15:50:34.402",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479729,1717429834412,-155.159554,0.00030399,2,"2024-06-03T15:50:34.412",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479730,1717429834421,-215.95315553,0.00030408,2,"2024-06-03T15:50:34.421",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479731,1717429834430,-434.18699759,0.00030408,2,"2024-06-03T15:50:34.430",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479732,1717429834441,-500.0,0.00030408,2,"2024-06-03T15:50:34.441",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479733,1717429834451,-500.0,0.00030408,2,"2024-06-03T15:50:34.451",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479734,1717429834461,-500.0,0.00030408,2,"2024-06-03T15:50:34.461",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479735,1717429834470,-500.0,0.00030408,2,"2024-06-03T15:50:34.470",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479736,1717429834480,-500.0,0.00030408,2,"2024-06-03T15:50:34.480",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479737,1717429834489,-500.0,0.00030408,2,"2024-06-03T15:50:34.489",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479738,1717429834498,-311.85585804,0.00030408,2,"2024-06-03T15:50:34.498",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479739,1717429834508,-500.0,0.00030408,2,"2024-06-03T15:50:34.508",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479740,1717429834518,-500.0,0.00030408,2,"2024-06-03T15:50:34.518",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479741,1717429834526,-500.0,0.00030408,2,"2024-06-03T15:50:34.526",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479742,1717429834535,-500.0,0.00030408,2,"2024-06-03T15:50:34.535",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479743,1717429834544,-231.2314728,0.00030408,2,"2024-06-03T15:50:34.544",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479744,1717429834554,-500.0,0.00030408,2,"2024-06-03T15:50:34.554",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479745,1717429834564,-500.0,0.00030408,2,"2024-06-03T15:50:34.564",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479746,1717429834573,-500.0,0.00030408,2,"2024-06-03T15:50:34.573",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479747,1717429834582,-500.0,0.00030408,2,"2024-06-03T15:50:34.582",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479748,1717429834591,-621.98688359,0.00030408,2,"2024-06-03T15:50:34.591",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479749,1717429834600,-500.0,0.00030409,4,"2024-06-03T15:50:34.600",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479750,1717429834609,-500.0,0.00030409,4,"2024-06-03T15:50:34.609",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479751,1717429834618,-500.0,0.00030409,4,"2024-06-03T15:50:34.618",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479752,1717429834627,-500.0,0.00030409,4,"2024-06-03T15:50:34.627",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479753,1717429834636,-500.0,0.00030409,4,"2024-06-03T15:50:34.636",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479754,1717429834645,-500.0,0.00030409,4,"2024-06-03T15:50:34.645",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479755,1717429834654,-500.0,0.00030409,4,"2024-06-03T15:50:34.654",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479756,1717429834665,-500.0,0.00030409,4,"2024-06-03T15:50:34.665",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479757,1717429834674,-500.0,0.00030409,4,"2024-06-03T15:50:34.674",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479758,1717429834683,-500.0,0.00030409,4,"2024-06-03T15:50:34.683",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479759,1717429834692,-500.0,0.00030409,4,"2024-06-03T15:50:34.692",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479760,1717429834700,-500.0,0.00030409,4,"2024-06-03T15:50:34.700",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479761,1717429834709,-500.0,0.00030409,4,"2024-06-03T15:50:34.709",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479762,1717429834718,-500.0,0.00030409,4,"2024-06-03T15:50:34.718",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479763,1717429834729,-500.0,0.00030409,4,"2024-06-03T15:50:34.729",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479764,1717429834741,-500.0,0.00030409,4,"2024-06-03T15:50:34.741",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479765,1717429834750,-500.0,0.00030409,4,"2024-06-03T15:50:34.750",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479766,1717429834759,-500.0,0.00030409,4,"2024-06-03T15:50:34.759",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479767,1717429834768,-500.0,0.00030409,4,"2024-06-03T15:50:34.768",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479768,1717429834779,-500.0,0.00030409,4,"2024-06-03T15:50:34.779",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479769,1717429834788,-500.0,0.00030409,4,"2024-06-03T15:50:34.788",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479770,1717429834797,-500.0,0.00030409,4,"2024-06-03T15:50:34.797",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479771,1717429834810,-500.0,0.00030409,4,"2024-06-03T15:50:34.810",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479772,1717429834821,-500.0,0.00030409,4,"2024-06-03T15:50:34.821",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479773,1717429834830,-500.0,0.00030409,4,"2024-06-03T15:50:34.830",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479774,1717429834839,-500.0,0.00030409,4,"2024-06-03T15:50:34.839",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479775,1717429834849,-500.0,0.00030409,4,"2024-06-03T15:50:34.849",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479776,1717429834858,-500.0,0.00030409,4,"2024-06-03T15:50:34.858",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479777,1717429834867,-500.0,0.00030409,4,"2024-06-03T15:50:34.867",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479778,1717429834876,-500.0,0.00030409,4,"2024-06-03T15:50:34.876",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479779,1717429834886,-500.0,0.00030409,4,"2024-06-03T15:50:34.886",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479780,1717429834895,-500.0,0.00030409,4,"2024-06-03T15:50:34.895",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479781,1717429834903,-500.0,0.00030409,4,"2024-06-03T15:50:34.903",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479782,1717429834913,-500.0,0.00030409,4,"2024-06-03T15:50:34.913",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479783,1717429834922,-630.91,0.00030409,4,"2024-06-03T15:50:34.922",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479784,1717429834931,-500.0,0.00030409,4,"2024-06-03T15:50:34.931",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479785,1717429834940,-500.0,0.00030409,4,"2024-06-03T15:50:34.940",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479786,1717429834950,-1049.87796177,0.00030409,4,"2024-06-03T15:50:34.950",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479787,1717429834959,-500.0,0.00030409,4,"2024-06-03T15:50:34.959",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479788,1717429834968,-500.0,0.00030409,4,"2024-06-03T15:50:34.968",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479789,1717429834977,-500.0,0.00030409,4,"2024-06-03T15:50:34.977",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479790,1717429834986,-500.0,0.00030409,4,"2024-06-03T15:50:34.986",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479791,1717429834995,-500.0,0.00030409,4,"2024-06-03T15:50:34.995",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479792,1717429835004,-500.0,0.00030409,4,"2024-06-03T15:50:35.004",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479793,1717429835013,-500.0,0.00030409,4,"2024-06-03T15:50:35.013",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479794,1717429835022,-500.0,0.00030409,4,"2024-06-03T15:50:35.022",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479795,1717429835031,-500.0,0.00030409,4,"2024-06-03T15:50:35.031",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479796,1717429835040,-500.0,0.00030409,4,"2024-06-03T15:50:35.040",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479797,1717429835049,-500.0,0.00030409,4,"2024-06-03T15:50:35.049",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479798,1717429835058,-500.0,0.00030409,4,"2024-06-03T15:50:35.058",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479799,1717429835067,-500.0,0.00030409,4,"2024-06-03T15:50:35.067",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479800,1717429835076,-500.0,0.00030409,4,"2024-06-03T15:50:35.076",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479801,1717429835085,-500.0,0.00030409,4,"2024-06-03T15:50:35.085",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479802,1717429835095,-820.45,0.00030409,4,"2024-06-03T15:50:35.095",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479803,1717429835104,-500.0,0.00030409,4,"2024-06-03T15:50:35.104",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479804,1717429835113,-500.0,0.00030409,4,"2024-06-03T15:50:35.113",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479805,1717429835123,-500.0,0.00030409,4,"2024-06-03T15:50:35.123",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479806,1717429835132,-500.0,0.00030409,4,"2024-06-03T15:50:35.132",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479807,1717429835141,-500.0,0.00030409,4,"2024-06-03T15:50:35.141",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479808,1717429835151,-500.0,0.00030409,4,"2024-06-03T15:50:35.151",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479809,1717429835160,-500.0,0.00030409,4,"2024-06-03T15:50:35.160",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479810,1717429835170,-500.0,0.00030409,4,"2024-06-03T15:50:35.170",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479811,1717429835181,-500.0,0.00030409,4,"2024-06-03T15:50:35.181",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479812,1717429835191,-238.06407932,0.00030409,4,"2024-06-03T15:50:35.191",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479813,1717429835200,-861.6,0.00030409,4,"2024-06-03T15:50:35.200",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479814,1717429835209,-500.0,0.00030409,4,"2024-06-03T15:50:35.209",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479815,1717429835219,-500.0,0.00030409,4,"2024-06-03T15:50:35.219",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479816,1717429835229,-500.0,0.00030409,4,"2024-06-03T15:50:35.229",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479817,1717429835238,-500.0,0.00030409,4,"2024-06-03T15:50:35.238",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479818,1717429835247,-500.0,0.00030409,4,"2024-06-03T15:50:35.247",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479819,1717429835256,-500.0,0.00030409,4,"2024-06-03T15:50:35.256",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479820,1717429835266,-500.0,0.00030409,4,"2024-06-03T15:50:35.266",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479821,1717429835275,-500.0,0.00030409,4,"2024-06-03T15:50:35.275",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479822,1717429835285,-500.0,0.00030409,4,"2024-06-03T15:50:35.285",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479823,1717429835296,-500.0,0.00030409,4,"2024-06-03T15:50:35.296",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479824,1717429835305,-500.0,0.00030409,4,"2024-06-03T15:50:35.305",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479825,1717429835315,-500.0,0.00030409,4,"2024-06-03T15:50:35.315",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479826,1717429835324,-500.0,0.00030409,4,"2024-06-03T15:50:35.324",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479827,1717429835333,-500.0,0.00030409,4,"2024-06-03T15:50:35.333",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479828,1717429835342,-545.4554584,0.00030409,4,"2024-06-03T15:50:35.342",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479829,1717429835353,-500.0,0.00030409,4,"2024-06-03T15:50:35.353",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479830,1717429835362,-500.0,0.00030409,4,"2024-06-03T15:50:35.362",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479831,1717429835371,-500.0,0.00030409,4,"2024-06-03T15:50:35.371",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479832,1717429835381,-559.31533535,0.00030409,4,"2024-06-03T15:50:35.381",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479833,1717429835390,-500.0,0.00030409,4,"2024-06-03T15:50:35.390",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479834,1717429835399,-500.0,0.00030409,4,"2024-06-03T15:50:35.399",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479835,1717429835409,-500.0,0.00030409,4,"2024-06-03T15:50:35.409",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479836,1717429835420,-509.76929747,0.00030409,4,"2024-06-03T15:50:35.420",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479837,1717429835429,-500.0,0.00030409,4,"2024-06-03T15:50:35.429",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479838,1717429835437,-500.0,0.00030409,4,"2024-06-03T15:50:35.437",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479839,1717429835447,-500.0,0.00030409,4,"2024-06-03T15:50:35.447",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479840,1717429835456,-500.0,0.00030409,4,"2024-06-03T15:50:35.456",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479841,1717429835469,-508.83487289,0.00030409,4,"2024-06-03T15:50:35.469",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479842,1717429835479,-157.07848719,0.00030409,4,"2024-06-03T15:50:35.479",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479843,1717429835489,-500.0,0.00030409,4,"2024-06-03T15:50:35.489",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479844,1717429835498,-500.0,0.00030409,4,"2024-06-03T15:50:35.498",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479845,1717429835508,-500.0,0.00030409,4,"2024-06-03T15:50:35.508",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479846,1717429835517,-500.0,0.00030409,4,"2024-06-03T15:50:35.517",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479847,1717429835527,-500.0,0.00030409,4,"2024-06-03T15:50:35.527",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479848,1717429835536,-1392.31,0.00030409,4,"2024-06-03T15:50:35.536",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479849,1717429835546,-830.35,0.00030409,4,"2024-06-03T15:50:35.546",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479850,1717429835555,-500.0,0.00030409,4,"2024-06-03T15:50:35.555",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479851,1717429835566,-500.0,0.00030409,4,"2024-06-03T15:50:35.566",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479852,1717429835575,-239.11,0.0003041,4,"2024-06-03T15:50:35.575",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479853,1717429835586,-480.41,0.0003041,4,"2024-06-03T15:50:35.586",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479854,1717429835595,-572.94,0.0003041,4,"2024-06-03T15:50:35.595",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479855,1717429835604,-500.0,0.0003041,4,"2024-06-03T15:50:35.604",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479856,1717429835613,-500.0,0.0003041,4,"2024-06-03T15:50:35.613",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479857,1717429835622,-500.0,0.0003041,4,"2024-06-03T15:50:35.622",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479858,1717429835631,-500.0,0.0003041,4,"2024-06-03T15:50:35.631",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479859,1717429835639,-500.0,0.0003041,4,"2024-06-03T15:50:35.639",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479860,1717429835648,-307.49,0.0003041,4,"2024-06-03T15:50:35.648",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479861,1717429835657,-592.44,0.0003041,4,"2024-06-03T15:50:35.657",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479862,1717429835668,-363.10371353,0.0003041,4,"2024-06-03T15:50:35.668",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479863,1717429835677,-500.0,0.0003041,4,"2024-06-03T15:50:35.677",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479864,1717429835686,-500.0,0.0003041,4,"2024-06-03T15:50:35.686",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479865,1717429835695,-500.0,0.0003041,4,"2024-06-03T15:50:35.695",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479866,1717429835704,-647.35043161,0.0003041,4,"2024-06-03T15:50:35.704",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479867,1717429835714,-500.0,0.0003041,4,"2024-06-03T15:50:35.714",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479868,1717429835723,-500.0,0.0003041,4,"2024-06-03T15:50:35.723",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479869,1717429835736,-500.0,0.0003041,4,"2024-06-03T15:50:35.736",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479870,1717429835745,-500.0,0.0003041,4,"2024-06-03T15:50:35.745",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479871,1717429835754,-500.0,0.0003041,4,"2024-06-03T15:50:35.754",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479872,1717429835763,-500.0,0.0003041,4,"2024-06-03T15:50:35.763",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479873,1717429835773,-500.0,0.0003041,4,"2024-06-03T15:50:35.773",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479874,1717429835782,-500.0,0.0003041,4,"2024-06-03T15:50:35.782",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479875,1717429835791,-500.0,0.0003041,4,"2024-06-03T15:50:35.791",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479876,1717429835801,-500.0,0.0003041,4,"2024-06-03T15:50:35.801",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479877,1717429835813,-399.77,0.0003041,4,"2024-06-03T15:50:35.813",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479878,1717429835823,-200.98,0.0003041,4,"2024-06-03T15:50:35.823",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479879,1717429835832,-500.0,0.0003041,4,"2024-06-03T15:50:35.832",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479880,1717429835842,-340.75,0.0003041,4,"2024-06-03T15:50:35.842",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479881,1717429835850,-500.0,0.0003041,4,"2024-06-03T15:50:35.850",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479882,1717429835860,-480.82918147,0.0003041,4,"2024-06-03T15:50:35.860",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479883,1717429835869,-500.0,0.0003041,4,"2024-06-03T15:50:35.869",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479884,1717429835878,-500.0,0.0003041,4,"2024-06-03T15:50:35.878",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479885,1717429835888,-500.0,0.0003041,4,"2024-06-03T15:50:35.888",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479886,1717429835897,-500.0,0.0003041,4,"2024-06-03T15:50:35.897",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479887,1717429835907,-500.0,0.0003041,4,"2024-06-03T15:50:35.907",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479888,1717429835918,-500.0,0.0003041,4,"2024-06-03T15:50:35.918",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479889,1717429835927,-500.0,0.0003041,4,"2024-06-03T15:50:35.927",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479890,1717429835937,-500.0,0.0003041,4,"2024-06-03T15:50:35.937",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479891,1717429835945,-500.0,0.0003041,4,"2024-06-03T15:50:35.945",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479892,1717429835955,-500.0,0.0003041,4,"2024-06-03T15:50:35.955",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479893,1717429835964,-3375.12,0.0003041,4,"2024-06-03T15:50:35.964",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479894,1717429835974,-500.0,0.0003041,4,"2024-06-03T15:50:35.974",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479895,1717429835983,-634.72825885,0.0003041,4,"2024-06-03T15:50:35.983",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479896,1717429835992,-983.46,0.0003041,4,"2024-06-03T15:50:35.992",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479897,1717429836001,-1350.41,0.0003041,4,"2024-06-03T15:50:36.001",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479898,1717429836010,-500.0,0.0003041,4,"2024-06-03T15:50:36.010",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479899,1717429836019,-500.0,0.0003041,4,"2024-06-03T15:50:36.019",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479900,1717429836028,-500.0,0.0003041,4,"2024-06-03T15:50:36.028",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479901,1717429836037,-500.0,0.0003041,4,"2024-06-03T15:50:36.037",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479902,1717429836047,-860.35,0.0003041,4,"2024-06-03T15:50:36.047",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479903,1717429836055,-500.0,0.0003041,4,"2024-06-03T15:50:36.055",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479904,1717429836064,-500.0,0.0003041,4,"2024-06-03T15:50:36.064",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479905,1717429836203,-500.0,0.0003041,4,"2024-06-03T15:50:36.203",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479906,1717429836212,-500.0,0.0003041,4,"2024-06-03T15:50:36.212",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479907,1717429836221,-500.0,0.0003041,4,"2024-06-03T15:50:36.221",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479908,1717429836231,-500.0,0.0003041,4,"2024-06-03T15:50:36.231",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479909,1717429836240,-500.0,0.0003041,4,"2024-06-03T15:50:36.240",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479910,1717429836250,-500.0,0.0003041,4,"2024-06-03T15:50:36.250",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479911,1717429836259,-2676.48,0.0003041,4,"2024-06-03T15:50:36.259",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479912,1717429836268,-586.06,0.0003041,4,"2024-06-03T15:50:36.268",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479913,1717429836277,-593.55,0.0003041,4,"2024-06-03T15:50:36.277",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479914,1717429836286,-2597.85,0.0003041,4,"2024-06-03T15:50:36.286",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479915,1717429836295,-591.98,0.0003041,4,"2024-06-03T15:50:36.295",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479916,1717429836304,-3165.87,0.0003041,4,"2024-06-03T15:50:36.304",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479917,1717429836313,-500.0,0.0003041,4,"2024-06-03T15:50:36.313",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479918,1717429836323,-440.4,0.0003041,4,"2024-06-03T15:50:36.323",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479919,1717429836332,-500.0,0.0003041,4,"2024-06-03T15:50:36.332",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479920,1717429836341,-1110.13,0.0003041,4,"2024-06-03T15:50:36.341",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479921,1717429836350,-849.57,0.0003041,4,"2024-06-03T15:50:36.350",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479922,1717429836361,-746.25,0.0003041,4,"2024-06-03T15:50:36.361",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479923,1717429836371,-500.0,0.0003041,4,"2024-06-03T15:50:36.371",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479924,1717429836380,-500.0,0.0003041,4,"2024-06-03T15:50:36.380",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479925,1717429836389,-500.0,0.0003041,4,"2024-06-03T15:50:36.389",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479926,1717429836399,-626.03,0.0003041,4,"2024-06-03T15:50:36.399",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479927,1717429836408,-500.0,0.0003041,4,"2024-06-03T15:50:36.408",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479928,1717429836420,-500.0,0.0003041,4,"2024-06-03T15:50:36.420",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479929,1717429836428,-500.0,0.0003041,4,"2024-06-03T15:50:36.428",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479930,1717429836437,-500.0,0.0003041,4,"2024-06-03T15:50:36.437",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479931,1717429836446,-500.0,0.0003041,4,"2024-06-03T15:50:36.446",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479932,1717429836455,-500.0,0.0003041,4,"2024-06-03T15:50:36.455",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479933,1717429836465,-541.2,0.0003041,4,"2024-06-03T15:50:36.465",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479934,1717429836474,-500.0,0.0003041,4,"2024-06-03T15:50:36.474",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479935,1717429836483,-500.0,0.0003041,4,"2024-06-03T15:50:36.483",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479936,1717429836493,-500.0,0.0003041,4,"2024-06-03T15:50:36.493",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479937,1717429836502,-500.0,0.0003041,4,"2024-06-03T15:50:36.502",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479938,1717429836511,-500.0,0.0003041,4,"2024-06-03T15:50:36.511",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479939,1717429836520,-2530.81,0.0003041,4,"2024-06-03T15:50:36.520",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479940,1717429836529,-500.0,0.0003041,4,"2024-06-03T15:50:36.529",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479941,1717429836539,-500.0,0.0003041,4,"2024-06-03T15:50:36.539",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479942,1717429836548,-500.0,0.0003041,4,"2024-06-03T15:50:36.548",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479943,1717429836557,-500.0,0.0003041,4,"2024-06-03T15:50:36.557",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479944,1717429836567,-500.0,0.0003041,4,"2024-06-03T15:50:36.567",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479945,1717429836576,-1850.48,0.0003041,4,"2024-06-03T15:50:36.576",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479946,1717429836586,-500.0,0.0003041,4,"2024-06-03T15:50:36.586",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479947,1717429836595,-627.32,0.0003041,4,"2024-06-03T15:50:36.595",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479948,1717429836604,-500.0,0.0003041,4,"2024-06-03T15:50:36.604",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479949,1717429836613,-500.0,0.0003041,4,"2024-06-03T15:50:36.613",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479950,1717429836623,-500.0,0.0003041,4,"2024-06-03T15:50:36.623",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479951,1717429836632,-320.90220032,0.0003041,4,"2024-06-03T15:50:36.632",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479952,1717429836641,-1000.0,0.0003041,2,"2024-06-03T15:50:36.641",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479953,1717429836651,-1000.0,0.0003041,2,"2024-06-03T15:50:36.651",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479954,1717429836660,-1000.0,0.0003041,2,"2024-06-03T15:50:36.660",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479955,1717429836671,-1000.0,0.0003041,2,"2024-06-03T15:50:36.671",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479956,1717429836680,-1000.0,0.0003041,2,"2024-06-03T15:50:36.680",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479957,1717429836689,-1000.0,0.0003041,2,"2024-06-03T15:50:36.689",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479958,1717429836698,-1000.0,0.0003041,2,"2024-06-03T15:50:36.698",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479959,1717429836707,-1000.0,0.0003041,2,"2024-06-03T15:50:36.707",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479960,1717429836716,-1000.0,0.0003041,2,"2024-06-03T15:50:36.716",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479961,1717429836725,-1000.0,0.0003041,2,"2024-06-03T15:50:36.725",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479962,1717429836739,-1000.0,0.0003041,2,"2024-06-03T15:50:36.739",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479963,1717429836748,-1000.0,0.0003041,2,"2024-06-03T15:50:36.748",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479964,1717429836757,-1000.0,0.0003041,2,"2024-06-03T15:50:36.757",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479965,1717429836766,-1000.0,0.0003041,2,"2024-06-03T15:50:36.766",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479966,1717429836777,-1000.0,0.0003041,2,"2024-06-03T15:50:36.777",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479967,1717429836786,-1000.0,0.0003041,2,"2024-06-03T15:50:36.786",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479968,1717429836796,-1000.0,0.0003041,2,"2024-06-03T15:50:36.796",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479969,1717429836805,-1000.0,0.0003041,2,"2024-06-03T15:50:36.805",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479970,1717429836816,-1000.0,0.0003041,2,"2024-06-03T15:50:36.816",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479971,1717429836825,-1000.0,0.0003041,2,"2024-06-03T15:50:36.825",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479972,1717429836834,-1000.0,0.0003041,2,"2024-06-03T15:50:36.834",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479973,1717429836844,-520.4583842,0.0003041,2,"2024-06-03T15:50:36.844",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479974,1717429836862,-479.5416158,0.0003041,2,"2024-06-03T15:50:36.862",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479975,1717429836871,-460.28563399,0.0003041,2,"2024-06-03T15:50:36.871",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479976,1717429836883,-539.71436601,0.0003041,2,"2024-06-03T15:50:36.883",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479977,1717429836893,-54.9477374,0.0003041,2,"2024-06-03T15:50:36.893",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479978,1717429836908,-945.0522626,0.0003041,2,"2024-06-03T15:50:36.908",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479979,1717429836919,-1000.0,0.0003041,2,"2024-06-03T15:50:36.919",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479980,1717429836928,-525.19071237,0.0003041,2,"2024-06-03T15:50:36.928",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479981,1717429836948,-474.80928763,0.0003041,2,"2024-06-03T15:50:36.948",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479982,1717429836957,-29.88492513,0.0003041,2,"2024-06-03T15:50:36.957",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479983,1717429836968,-882.33461522,0.0003041,2,"2024-06-03T15:50:36.968",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479984,1717429836979,-87.78045965,0.0003041,2,"2024-06-03T15:50:36.979",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479985,1717429836989,-492.95753459,0.0003041,2,"2024-06-03T15:50:36.989",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479986,1717429837000,-507.04246541,0.0003041,2,"2024-06-03T15:50:37.000",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479988,1717429837010,-141.52612713,0.0003041,2,"2024-06-03T15:50:37.010",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479989,1717429837021,-858.47387287,0.0003041,2,"2024-06-03T15:50:37.021",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479991,1717429837030,-1000.0,0.0003041,2,"2024-06-03T15:50:37.030",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479992,1717429837039,-1000.0,0.0003041,2,"2024-06-03T15:50:37.039",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479993,1717429837048,-1000.0,0.0003041,2,"2024-06-03T15:50:37.048",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479994,1717429837058,-1000.0,0.0003041,2,"2024-06-03T15:50:37.058",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479995,1717429837067,-987.0,0.0003041,2,"2024-06-03T15:50:37.067",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479996,1717429837076,-204.28818122,0.00030438,7,"2024-06-03T15:50:37.076",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479997,1717429837086,-165.86590181,0.0003054,7,"2024-06-03T15:50:37.086",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479998,1717429837096,-152.48854642,0.00030608,7,"2024-06-03T15:50:37.096",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328479999,1717429837105,-155.74834842,0.00030608,7,"2024-06-03T15:50:37.105",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480000,1717429837114,-204.28818122,0.00030677,7,"2024-06-03T15:50:37.114",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480001,1717429837123,-500.0,0.00030683,4,"2024-06-03T15:50:37.123",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480002,1717429837132,-500.0,0.00030683,4,"2024-06-03T15:50:37.132",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480003,1717429837141,-500.0,0.00030683,4,"2024-06-03T15:50:37.141",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480004,1717429837150,-500.0,0.00030683,4,"2024-06-03T15:50:37.150",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480005,1717429837159,-500.0,0.00030683,4,"2024-06-03T15:50:37.159",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480006,1717429837170,-500.0,0.00030683,4,"2024-06-03T15:50:37.170",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480007,1717429837180,-500.0,0.00030683,4,"2024-06-03T15:50:37.180",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480008,1717429837190,-500.0,0.00030683,4,"2024-06-03T15:50:37.190",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480009,1717429837199,-500.0,0.00030683,4,"2024-06-03T15:50:37.199",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480010,1717429837209,-500.0,0.00030683,4,"2024-06-03T15:50:37.209",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480011,1717429837218,-401.77045646,0.00030683,4,"2024-06-03T15:50:37.218",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480012,1717429837241,-500.0,0.00025499,2,"2024-06-03T15:50:37.241",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480013,1717429837250,-98.22954354,0.00030683,4,"2024-06-03T15:50:37.250",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480014,1717429837259,-500.0,0.00030683,4,"2024-06-03T15:50:37.259",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480015,1717429837268,-500.0,0.00030683,4,"2024-06-03T15:50:37.268",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480016,1717429837278,-500.0,0.00030683,4,"2024-06-03T15:50:37.278",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480017,1717429837287,-500.0,0.00030683,4,"2024-06-03T15:50:37.287",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480018,1717429837296,-156.89400836,0.00030683,4,"2024-06-03T15:50:37.296",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480019,1717429837305,-500.0,0.00030683,4,"2024-06-03T15:50:37.305",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480020,1717429837315,-500.0,0.00030683,4,"2024-06-03T15:50:37.315",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480021,1717429837324,-500.0,0.00030683,4,"2024-06-03T15:50:37.324",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480022,1717429837333,-500.0,0.00030683,4,"2024-06-03T15:50:37.333",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480023,1717429837342,-409.69198905,0.00030683,4,"2024-06-03T15:50:37.342",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480024,1717429837393,-500.0,0.00025499,2,"2024-06-03T15:50:37.393",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480025,1717429837403,-500.0,0.00025499,2,"2024-06-03T15:50:37.403",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480026,1717429837413,-90.30801095,0.00030683,4,"2024-06-03T15:50:37.413",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480027,1717429837422,-500.0,0.00030683,4,"2024-06-03T15:50:37.422",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480028,1717429837431,-500.0,0.00030683,4,"2024-06-03T15:50:37.431",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480029,1717429837441,-500.0,0.00030683,4,"2024-06-03T15:50:37.441",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480030,1717429837451,-500.0,0.00030683,4,"2024-06-03T15:50:37.451",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480031,1717429837460,-500.0,0.00030683,4,"2024-06-03T15:50:37.460",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480032,1717429837470,-500.0,0.00030683,4,"2024-06-03T15:50:37.470",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480033,1717429837480,-500.0,0.00030683,4,"2024-06-03T15:50:37.480",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480034,1717429837489,-500.0,0.00030683,4,"2024-06-03T15:50:37.489",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480035,1717429837498,-611.19820321,0.00030683,4,"2024-06-03T15:50:37.498",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480036,1717429837507,-613.26,0.00030683,4,"2024-06-03T15:50:37.507",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480037,1717429837516,-500.0,0.00030683,4,"2024-06-03T15:50:37.516",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480040,1717429837525,-500.0,0.00030683,4,"2024-06-03T15:50:37.525",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480043,1717429837533,-500.0,0.00030683,4,"2024-06-03T15:50:37.533",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480044,1717429837542,-500.0,0.00030683,4,"2024-06-03T15:50:37.542",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480045,1717429837552,-500.0,0.00030683,4,"2024-06-03T15:50:37.552",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480046,1717429837561,-500.0,0.00030683,4,"2024-06-03T15:50:37.561",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480047,1717429837570,-500.0,0.00030683,4,"2024-06-03T15:50:37.570",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480048,1717429837579,-222.65,0.00030683,4,"2024-06-03T15:50:37.579",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480049,1717429837588,-861.6,0.00030683,4,"2024-06-03T15:50:37.588",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480050,1717429837597,-500.0,0.00030683,4,"2024-06-03T15:50:37.597",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480051,1717429837607,-500.0,0.00030683,4,"2024-06-03T15:50:37.607",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480052,1717429837616,-500.0,0.00030683,4,"2024-06-03T15:50:37.616",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480053,1717429837625,-500.0,0.00030683,4,"2024-06-03T15:50:37.625",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480054,1717429837634,-500.0,0.00030683,4,"2024-06-03T15:50:37.634",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480055,1717429837643,-500.0,0.00030683,4,"2024-06-03T15:50:37.643",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480056,1717429837652,-500.0,0.00030683,4,"2024-06-03T15:50:37.652",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480057,1717429837663,-238.62,0.00030683,4,"2024-06-03T15:50:37.663",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480058,1717429837673,-500.0,0.00030683,4,"2024-06-03T15:50:37.673",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480059,1717429837682,-500.0,0.00030683,4,"2024-06-03T15:50:37.682",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480060,1717429837692,-500.0,0.00030683,4,"2024-06-03T15:50:37.692",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480061,1717429837701,-500.0,0.00030683,4,"2024-06-03T15:50:37.701",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480062,1717429837711,-500.0,0.00030683,4,"2024-06-03T15:50:37.711",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480063,1717429837720,-500.0,0.00030683,4,"2024-06-03T15:50:37.720",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480064,1717429837730,-500.0,0.00030683,4,"2024-06-03T15:50:37.730",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480065,1717429837743,-500.0,0.00030683,4,"2024-06-03T15:50:37.743",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480066,1717429837752,-500.0,0.00030683,4,"2024-06-03T15:50:37.752",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480067,1717429837763,-519.16996014,0.00030683,4,"2024-06-03T15:50:37.763",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480068,1717429837772,-500.0,0.00030683,4,"2024-06-03T15:50:37.772",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480069,1717429837783,-500.0,0.00030683,4,"2024-06-03T15:50:37.783",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480070,1717429837792,-1392.31,0.00030683,4,"2024-06-03T15:50:37.792",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480071,1717429837801,-830.35,0.00030683,4,"2024-06-03T15:50:37.801",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480072,1717429837811,-500.0,0.00030683,4,"2024-06-03T15:50:37.811",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480073,1717429837821,-228.28,0.00030684,4,"2024-06-03T15:50:37.821",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480074,1717429837830,-256.52,0.00030684,4,"2024-06-03T15:50:37.830",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480075,1717429837840,-325.02,0.00030684,4,"2024-06-03T15:50:37.840",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480076,1717429837849,-180.86,0.00030684,4,"2024-06-03T15:50:37.849",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480077,1717429837858,-500.0,0.00030684,4,"2024-06-03T15:50:37.858",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480078,1717429837868,-525.91,0.00030684,4,"2024-06-03T15:50:37.868",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480079,1717429837877,-500.0,0.00030684,4,"2024-06-03T15:50:37.877",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480080,1717429837886,-500.0,0.00030684,4,"2024-06-03T15:50:37.886",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480081,1717429837895,-500.0,0.00030684,4,"2024-06-03T15:50:37.895",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480082,1717429837905,-624.67,0.00030684,4,"2024-06-03T15:50:37.905",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480083,1717429837915,-261.15,0.00030684,4,"2024-06-03T15:50:37.915",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480084,1717429837925,-500.0,0.00030684,4,"2024-06-03T15:50:37.925",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480085,1717429837933,-500.0,0.00030684,4,"2024-06-03T15:50:37.933",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480086,1717429837942,-500.0,0.00030684,4,"2024-06-03T15:50:37.942",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480087,1717429837952,-513.25692985,0.00030684,4,"2024-06-03T15:50:37.952",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480088,1717429837962,-500.0,0.00030684,4,"2024-06-03T15:50:37.962",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480089,1717429837971,-542.65,0.00030684,4,"2024-06-03T15:50:37.971",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480090,1717429837981,-500.0,0.00030684,4,"2024-06-03T15:50:37.981",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480091,1717429837990,-1869.68087413,0.00030684,4,"2024-06-03T15:50:37.990",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480092,1717429838081,-400.25368682,0.00025499,2,"2024-06-03T15:50:38.081",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480093,1717429838090,-500.0,0.00025499,2,"2024-06-03T15:50:38.090",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480094,1717429838100,-214.12740818,0.00030684,4,"2024-06-03T15:50:38.100",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480099,1717429838758,-305.84,0.00025499,2,"2024-06-03T15:50:38.758",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480100,1717429838793,-194.16,0.00025499,2,"2024-06-03T15:50:38.793",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480101,1717429838803,-500.0,0.00025499,2,"2024-06-03T15:50:38.803",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480102,1717429838814,-500.0,0.00025499,2,"2024-06-03T15:50:38.814",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480103,1717429838823,-500.0,0.00025499,2,"2024-06-03T15:50:38.823",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480104,1717429838833,-500.0,0.00030136,4,"2024-06-03T15:50:38.833",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480105,1717429838843,-599.0,0.0003041,4,"2024-06-03T15:50:38.843",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480106,1717429838852,-619.18,0.0003041,4,"2024-06-03T15:50:38.852",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480107,1717429838862,-983.46,0.00030684,4,"2024-06-03T15:50:38.862",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480108,1717429838870,-1350.41,0.00030684,4,"2024-06-03T15:50:38.870",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480109,1717429838880,-500.0,0.00030684,4,"2024-06-03T15:50:38.880",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480110,1717429838889,-500.0,0.00030684,4,"2024-06-03T15:50:38.889",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480111,1717429838898,-500.0,0.00030684,4,"2024-06-03T15:50:38.898",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480112,1717429838908,-500.0,0.00030684,4,"2024-06-03T15:50:38.908",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480113,1717429838918,-860.35,0.00030684,4,"2024-06-03T15:50:38.918",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480114,1717429838927,-500.0,0.00030684,4,"2024-06-03T15:50:38.927",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480115,1717429838936,-500.0,0.00030684,4,"2024-06-03T15:50:38.936",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480116,1717429838945,-303.4,0.00030684,4,"2024-06-03T15:50:38.945",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480117,1717429838954,-500.0,0.00030684,4,"2024-06-03T15:50:38.954",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480118,1717429838963,-500.0,0.00030684,4,"2024-06-03T15:50:38.963",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480119,1717429838972,-500.0,0.00030684,4,"2024-06-03T15:50:38.972",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480120,1717429838981,-500.0,0.00030684,4,"2024-06-03T15:50:38.981",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480121,1717429838990,-2676.48,0.00030684,4,"2024-06-03T15:50:38.990",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480122,1717429838999,-586.06,0.00030684,4,"2024-06-03T15:50:38.999",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480123,1717429839009,-593.55,0.00030684,4,"2024-06-03T15:50:39.009",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480124,1717429839019,-2597.85,0.00030684,4,"2024-06-03T15:50:39.019",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480125,1717429839029,-591.98,0.00030684,4,"2024-06-03T15:50:39.029",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480126,1717429839039,-3165.87,0.00030684,4,"2024-06-03T15:50:39.039",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480127,1717429839049,-500.0,0.00030684,4,"2024-06-03T15:50:39.049",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480128,1717429839058,-500.0,0.00030684,4,"2024-06-03T15:50:39.058",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480129,1717429839068,-1110.13,0.00030684,4,"2024-06-03T15:50:39.068",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480130,1717429839077,-849.57,0.00030684,4,"2024-06-03T15:50:39.077",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480131,1717429839088,-746.25,0.00030684,4,"2024-06-03T15:50:39.088",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480132,1717429839098,-500.0,0.00030684,4,"2024-06-03T15:50:39.098",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480133,1717429839107,-500.0,0.00030684,4,"2024-06-03T15:50:39.107",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480134,1717429839118,-500.0,0.00030684,4,"2024-06-03T15:50:39.118",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480135,1717429839128,-626.03,0.00030684,4,"2024-06-03T15:50:39.128",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480136,1717429839138,-500.0,0.00030684,4,"2024-06-03T15:50:39.138",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480137,1717429839148,-500.0,0.00030684,4,"2024-06-03T15:50:39.148",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480138,1717429839157,-500.0,0.00030684,4,"2024-06-03T15:50:39.157",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480139,1717429839168,-500.0,0.00030684,4,"2024-06-03T15:50:39.168",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480140,1717429839178,-500.0,0.00030684,4,"2024-06-03T15:50:39.178",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480141,1717429839188,-500.0,0.00030684,4,"2024-06-03T15:50:39.188",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480142,1717429839199,-500.0,0.00030684,4,"2024-06-03T15:50:39.199",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480143,1717429839210,-359.60104906,0.00030684,4,"2024-06-03T15:50:39.210",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480144,1717429839220,-500.0,0.00030684,4,"2024-06-03T15:50:39.220",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480145,1717429839230,-500.0,0.00030684,4,"2024-06-03T15:50:39.230",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480146,1717429839240,-500.0,0.00030684,4,"2024-06-03T15:50:39.240",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480147,1717429839250,-2530.81,0.00030684,4,"2024-06-03T15:50:39.250",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480148,1717429839260,-413.21,0.00030684,4,"2024-06-03T15:50:39.260",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480149,1717429839270,-500.0,0.00030684,4,"2024-06-03T15:50:39.270",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480150,1717429839279,-500.0,0.00030684,4,"2024-06-03T15:50:39.279",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480151,1717429839289,-500.0,0.00030684,4,"2024-06-03T15:50:39.289",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480152,1717429839299,-1850.48,0.00030684,4,"2024-06-03T15:50:39.299",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480153,1717429839308,-500.0,0.00030684,4,"2024-06-03T15:50:39.308",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480154,1717429839318,-500.0,0.00030684,4,"2024-06-03T15:50:39.318",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480155,1717429839333,-627.32,0.00030684,4,"2024-06-03T15:50:39.333",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480156,1717429839479,-500.0,0.00030684,4,"2024-06-03T15:50:39.479",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480157,1717429839495,-500.0,0.00030684,4,"2024-06-03T15:50:39.495",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480158,1717429839504,-599.0,0.00030684,4,"2024-06-03T15:50:39.504",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480159,1717429839515,-154.27917163,0.00030687,7,"2024-06-03T15:50:39.515",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480160,1717429839525,-166.66666666,0.00030813,7,"2024-06-03T15:50:39.525",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480161,1717429839534,-151.0,0.00030911,7,"2024-06-03T15:50:39.534",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480162,1717429839544,-500.0,0.00030957,4,"2024-06-03T15:50:39.544",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480163,1717429839554,-500.0,0.00030957,4,"2024-06-03T15:50:39.554",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480164,1717429839564,-500.0,0.00030957,4,"2024-06-03T15:50:39.564",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480165,1717429839574,-500.0,0.00030957,4,"2024-06-03T15:50:39.574",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480167,1717429839586,-500.0,0.00030957,4,"2024-06-03T15:50:39.586",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480168,1717429839596,-500.0,0.00030957,4,"2024-06-03T15:50:39.596",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480169,1717429839605,-500.0,0.00030957,4,"2024-06-03T15:50:39.605",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480170,1717429839616,-500.0,0.00030957,4,"2024-06-03T15:50:39.616",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480171,1717429839626,-500.0,0.00030957,4,"2024-06-03T15:50:39.626",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480172,1717429839636,-500.0,0.00030957,4,"2024-06-03T15:50:39.636",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480173,1717429839646,-543.64,0.00030957,4,"2024-06-03T15:50:39.646",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480174,1717429839658,-500.0,0.00030957,4,"2024-06-03T15:50:39.658",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480175,1717429839668,-500.0,0.00030957,4,"2024-06-03T15:50:39.668",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480176,1717429839679,-500.0,0.00030957,4,"2024-06-03T15:50:39.679",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480177,1717429839688,-598.36979753,0.00030957,4,"2024-06-03T15:50:39.688",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480178,1717429839698,-500.0,0.00030957,4,"2024-06-03T15:50:39.698",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480179,1717429839707,-500.0,0.00030957,4,"2024-06-03T15:50:39.707",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480180,1717429839717,-500.0,0.00030957,4,"2024-06-03T15:50:39.717",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480181,1717429839726,-500.0,0.00030957,4,"2024-06-03T15:50:39.726",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480182,1717429839738,-500.0,0.00030957,4,"2024-06-03T15:50:39.738",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480183,1717429839747,-500.0,0.00030957,4,"2024-06-03T15:50:39.747",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480184,1717429839757,-500.0,0.00030957,4,"2024-06-03T15:50:39.757",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480185,1717429839766,-500.0,0.00030957,4,"2024-06-03T15:50:39.766",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480186,1717429839777,-861.6,0.00030957,4,"2024-06-03T15:50:39.777",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480187,1717429839786,-500.0,0.00030957,4,"2024-06-03T15:50:39.786",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480188,1717429839796,-500.0,0.00030957,4,"2024-06-03T15:50:39.796",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480189,1717429839805,-500.0,0.00030957,4,"2024-06-03T15:50:39.805",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480190,1717429839817,-500.0,0.00030957,4,"2024-06-03T15:50:39.817",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480191,1717429839827,-500.0,0.00030957,4,"2024-06-03T15:50:39.827",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480192,1717429839837,-500.0,0.00030957,4,"2024-06-03T15:50:39.837",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480193,1717429839847,-500.0,0.00030957,4,"2024-06-03T15:50:39.847",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480194,1717429839856,-500.0,0.00030957,4,"2024-06-03T15:50:39.856",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480195,1717429839866,-500.0,0.00030957,4,"2024-06-03T15:50:39.866",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480196,1717429839876,-500.0,0.00030957,4,"2024-06-03T15:50:39.876",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480197,1717429839885,-500.0,0.00030957,4,"2024-06-03T15:50:39.885",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480198,1717429839895,-500.0,0.00030957,4,"2024-06-03T15:50:39.895",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480199,1717429839905,-500.0,0.00030957,4,"2024-06-03T15:50:39.905",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480200,1717429839918,-500.0,0.00030957,4,"2024-06-03T15:50:39.918",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480201,1717429839928,-500.0,0.00030957,4,"2024-06-03T15:50:39.928",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480202,1717429839938,-500.0,0.00030957,4,"2024-06-03T15:50:39.938",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480203,1717429839948,-449.14,0.00030957,4,"2024-06-03T15:50:39.948",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480204,1717429839958,-500.0,0.00030957,4,"2024-06-03T15:50:39.958",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480205,1717429839968,-1392.31,0.00030957,4,"2024-06-03T15:50:39.968",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480206,1717429839978,-830.35,0.00030957,4,"2024-06-03T15:50:39.978",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480207,1717429839987,-500.0,0.00030957,4,"2024-06-03T15:50:39.987",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480208,1717429839997,-150.45969003,0.00030958,4,"2024-06-03T15:50:39.997",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480209,1717429840007,-500.0,0.00030958,4,"2024-06-03T15:50:40.007",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480210,1717429840017,-500.0,0.00030958,4,"2024-06-03T15:50:40.017",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480211,1717429840027,-500.0,0.00030958,4,"2024-06-03T15:50:40.027",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480212,1717429840036,-500.99,0.00030958,4,"2024-06-03T15:50:40.036",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480213,1717429840046,-205.06,0.00030958,4,"2024-06-03T15:50:40.046",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480214,1717429840056,-983.46,0.00030958,4,"2024-06-03T15:50:40.056",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480215,1717429840066,-1350.41,0.00030958,4,"2024-06-03T15:50:40.066",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480216,1717429840076,-500.0,0.00030958,4,"2024-06-03T15:50:40.076",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480217,1717429840085,-500.0,0.00030958,4,"2024-06-03T15:50:40.085",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480218,1717429840095,-500.0,0.00030958,4,"2024-06-03T15:50:40.095",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480219,1717429840105,-860.35,0.00030958,4,"2024-06-03T15:50:40.105",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480220,1717429840115,-500.0,0.00030958,4,"2024-06-03T15:50:40.115",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480221,1717429840126,-500.0,0.00030958,4,"2024-06-03T15:50:40.126",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480222,1717429840135,-500.0,0.00030958,4,"2024-06-03T15:50:40.135",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480223,1717429840145,-500.0,0.00030958,4,"2024-06-03T15:50:40.145",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480224,1717429840155,-429.43,0.00030958,4,"2024-06-03T15:50:40.155",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480225,1717429840164,-500.0,0.00030958,4,"2024-06-03T15:50:40.164",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480226,1717429840174,-2676.48,0.00030958,4,"2024-06-03T15:50:40.174",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480227,1717429840183,-586.06,0.00030958,4,"2024-06-03T15:50:40.183",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480228,1717429840194,-593.55,0.00030958,4,"2024-06-03T15:50:40.194",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480229,1717429840203,-2597.85,0.00030958,4,"2024-06-03T15:50:40.203",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480230,1717429840213,-591.98,0.00030958,4,"2024-06-03T15:50:40.213",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480231,1717429840223,-3165.87,0.00030958,4,"2024-06-03T15:50:40.223",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480232,1717429840233,-500.0,0.00030958,4,"2024-06-03T15:50:40.233",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480233,1717429840243,-500.0,0.00030958,4,"2024-06-03T15:50:40.243",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480234,1717429840253,-1110.13,0.00030958,4,"2024-06-03T15:50:40.253",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480235,1717429840262,-849.57,0.00030958,4,"2024-06-03T15:50:40.262",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480236,1717429840272,-746.25,0.00030958,4,"2024-06-03T15:50:40.272",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480238,1717429840282,-500.0,0.00030958,4,"2024-06-03T15:50:40.282",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480240,1717429840292,-500.0,0.00030958,4,"2024-06-03T15:50:40.292",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480242,1717429840301,-500.0,0.00030958,4,"2024-06-03T15:50:40.301",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480245,1717429840311,-626.03,0.00030958,4,"2024-06-03T15:50:40.311",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480247,1717429840321,-500.0,0.00030958,4,"2024-06-03T15:50:40.321",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480249,1717429840331,-500.0,0.00030958,4,"2024-06-03T15:50:40.331",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480251,1717429840341,-500.0,0.00030958,4,"2024-06-03T15:50:40.341",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480254,1717429840351,-500.0,0.00030958,4,"2024-06-03T15:50:40.351",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480257,1717429840360,-500.0,0.00030958,4,"2024-06-03T15:50:40.360",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480260,1717429840370,-500.0,0.00030958,4,"2024-06-03T15:50:40.370",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480263,1717429840380,-500.0,0.00030958,4,"2024-06-03T15:50:40.380",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480265,1717429840389,-500.0,0.00030958,4,"2024-06-03T15:50:40.389",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480267,1717429840398,-500.0,0.00030958,4,"2024-06-03T15:50:40.398",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480269,1717429840408,-2530.81,0.00030958,4,"2024-06-03T15:50:40.408",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480271,1717429840420,-500.0,0.00030958,4,"2024-06-03T15:50:40.420",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480273,1717429840429,-500.0,0.00030958,4,"2024-06-03T15:50:40.429",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480274,1717429840439,-500.0,0.00030958,4,"2024-06-03T15:50:40.439",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480277,1717429840450,-646.19267792,0.00030958,4,"2024-06-03T15:50:40.450",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480278,1717429840460,-500.0,0.00030958,4,"2024-06-03T15:50:40.460",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480281,1717429840470,-627.32,0.00030958,4,"2024-06-03T15:50:40.470",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480283,1717429840480,-500.0,0.00030958,4,"2024-06-03T15:50:40.480",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480285,1717429840490,-500.0,0.00030958,4,"2024-06-03T15:50:40.490",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480287,1717429840499,-599.0,0.00030958,4,"2024-06-03T15:50:40.499",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480289,1717429840509,-314.307267,0.00030959,14,"2024-06-03T15:50:40.509",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480291,1717429840520,-686.1864328,0.00031,4,"2024-06-03T15:50:40.520",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480293,1717429840530,-154.27917163,0.00031005,7,"2024-06-03T15:50:40.530",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480295,1717429840540,-204.28818122,0.00031043,7,"2024-06-03T15:50:40.540",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480297,1717429840550,-886.81841427,0.00031061,2,"2024-06-03T15:50:40.550",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480299,1717429840560,-155.32938529,0.00031107,7,"2024-06-03T15:50:40.560",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480301,1717429840570,-154.54266825,0.00031162,7,"2024-06-03T15:50:40.570",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480303,1717429840579,-156.01670739,0.00031206,7,"2024-06-03T15:50:40.579",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480304,1717429840589,-2044.70234526,0.0003123,4,"2024-06-03T15:50:40.589",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480305,1717429840598,-500.0,0.00031231,4,"2024-06-03T15:50:40.598",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480306,1717429840607,-500.0,0.00031231,4,"2024-06-03T15:50:40.607",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480307,1717429840616,-500.0,0.00031231,4,"2024-06-03T15:50:40.616",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480308,1717429840625,-500.0,0.00031231,4,"2024-06-03T15:50:40.625",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480309,1717429840635,-500.0,0.00031231,4,"2024-06-03T15:50:40.635",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480310,1717429840644,-500.0,0.00031231,4,"2024-06-03T15:50:40.644",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480311,1717429840654,-500.0,0.00031231,4,"2024-06-03T15:50:40.654",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480312,1717429840664,-500.0,0.00031231,4,"2024-06-03T15:50:40.664",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480313,1717429840674,-500.0,0.00031231,4,"2024-06-03T15:50:40.674",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480314,1717429840684,-500.0,0.00031231,4,"2024-06-03T15:50:40.684",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480315,1717429840693,-500.0,0.00031231,4,"2024-06-03T15:50:40.693",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480316,1717429840703,-500.0,0.00031231,4,"2024-06-03T15:50:40.703",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480317,1717429840713,-500.0,0.00031231,4,"2024-06-03T15:50:40.713",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480318,1717429840723,-500.0,0.00031231,4,"2024-06-03T15:50:40.723",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480319,1717429840733,-500.0,0.00031231,4,"2024-06-03T15:50:40.733",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480320,1717429840745,-500.0,0.00031231,4,"2024-06-03T15:50:40.745",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480321,1717429840755,-500.0,0.00031231,4,"2024-06-03T15:50:40.755",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480322,1717429840764,-500.0,0.00031231,4,"2024-06-03T15:50:40.764",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480323,1717429840774,-861.6,0.00031231,4,"2024-06-03T15:50:40.774",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480324,1717429840783,-500.0,0.00031231,4,"2024-06-03T15:50:40.783",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480325,1717429840792,-500.0,0.00031231,4,"2024-06-03T15:50:40.792",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480326,1717429840801,-500.0,0.00031231,4,"2024-06-03T15:50:40.801",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480327,1717429840813,-500.0,0.00031231,4,"2024-06-03T15:50:40.813",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480328,1717429840822,-500.0,0.00031231,4,"2024-06-03T15:50:40.822",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480329,1717429840832,-500.0,0.00031231,4,"2024-06-03T15:50:40.832",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480330,1717429840842,-500.0,0.00031231,4,"2024-06-03T15:50:40.842",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480331,1717429840851,-500.0,0.00031231,4,"2024-06-03T15:50:40.851",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480332,1717429840861,-500.0,0.00031231,4,"2024-06-03T15:50:40.861",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480333,1717429840870,-500.0,0.00031231,4,"2024-06-03T15:50:40.870",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480334,1717429840879,-500.0,0.00031231,4,"2024-06-03T15:50:40.879",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480335,1717429840889,-500.0,0.00031231,4,"2024-06-03T15:50:40.889",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480336,1717429840898,-500.0,0.00031231,4,"2024-06-03T15:50:40.898",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480337,1717429840908,-500.0,0.00031231,4,"2024-06-03T15:50:40.908",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480338,1717429840919,-500.0,0.00031231,4,"2024-06-03T15:50:40.919",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480339,1717429840928,-500.0,0.00031231,4,"2024-06-03T15:50:40.928",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480340,1717429840937,-500.0,0.00031231,4,"2024-06-03T15:50:40.937",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480341,1717429840947,-1392.31,0.00031231,4,"2024-06-03T15:50:40.947",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480342,1717429840957,-830.35,0.00031231,4,"2024-06-03T15:50:40.957",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480343,1717429840966,-500.0,0.00031231,4,"2024-06-03T15:50:40.966",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480344,1717429840976,-500.0,0.00031232,4,"2024-06-03T15:50:40.976",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480345,1717429840985,-500.0,0.00031232,4,"2024-06-03T15:50:40.985",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480346,1717429840994,-500.0,0.00031232,4,"2024-06-03T15:50:40.994",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480347,1717429841004,-983.46,0.00031232,4,"2024-06-03T15:50:41.004",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480348,1717429841013,-1350.41,0.00031232,4,"2024-06-03T15:50:41.013",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480349,1717429841023,-249.5,0.00031232,4,"2024-06-03T15:50:41.023",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480350,1717429841033,-500.0,0.00031232,4,"2024-06-03T15:50:41.033",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480351,1717429841042,-500.0,0.00031232,4,"2024-06-03T15:50:41.042",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480352,1717429841052,-860.35,0.00031232,4,"2024-06-03T15:50:41.052",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480353,1717429841061,-500.0,0.00031232,4,"2024-06-03T15:50:41.061",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480354,1717429841070,-500.0,0.00031232,4,"2024-06-03T15:50:41.070",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480355,1717429841080,-500.0,0.00031232,4,"2024-06-03T15:50:41.080",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480356,1717429841089,-500.0,0.00031232,4,"2024-06-03T15:50:41.089",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480357,1717429841098,-500.0,0.00031232,4,"2024-06-03T15:50:41.098",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480358,1717429841107,-2676.48,0.00031232,4,"2024-06-03T15:50:41.107",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480359,1717429841116,-586.06,0.00031232,4,"2024-06-03T15:50:41.116",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480360,1717429841126,-593.55,0.00031232,4,"2024-06-03T15:50:41.126",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480361,1717429841135,-2597.85,0.00031232,4,"2024-06-03T15:50:41.135",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480362,1717429841145,-591.98,0.00031232,4,"2024-06-03T15:50:41.145",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480363,1717429841155,-3165.87,0.00031232,4,"2024-06-03T15:50:41.155",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480364,1717429841164,-500.0,0.00031232,4,"2024-06-03T15:50:41.164",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480365,1717429841174,-500.0,0.00031232,4,"2024-06-03T15:50:41.174",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480366,1717429841184,-1110.13,0.00031232,4,"2024-06-03T15:50:41.184",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480367,1717429841193,-849.57,0.00031232,4,"2024-06-03T15:50:41.193",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480368,1717429841203,-746.25,0.00031232,4,"2024-06-03T15:50:41.203",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480369,1717429841213,-500.0,0.00031232,4,"2024-06-03T15:50:41.213",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480370,1717429841223,-500.0,0.00031232,4,"2024-06-03T15:50:41.223",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480371,1717429841233,-500.0,0.00031232,4,"2024-06-03T15:50:41.233",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480372,1717429841242,-626.03,0.00031232,4,"2024-06-03T15:50:41.242",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480373,1717429841252,-400.52,0.00031232,4,"2024-06-03T15:50:41.252",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480374,1717429841261,-500.0,0.00031232,4,"2024-06-03T15:50:41.261",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480375,1717429841270,-500.0,0.00031232,4,"2024-06-03T15:50:41.270",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480376,1717429841279,-500.0,0.00031232,4,"2024-06-03T15:50:41.279",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480377,1717429841288,-500.0,0.00031232,4,"2024-06-03T15:50:41.288",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480378,1717429841297,-500.0,0.00031232,4,"2024-06-03T15:50:41.297",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480379,1717429841306,-500.0,0.00031232,4,"2024-06-03T15:50:41.306",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480380,1717429841316,-500.0,0.00031232,4,"2024-06-03T15:50:41.316",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480381,1717429841325,-500.0,0.00031232,4,"2024-06-03T15:50:41.325",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480382,1717429841334,-2530.81,0.00031232,4,"2024-06-03T15:50:41.334",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480383,1717429841344,-500.0,0.00031232,4,"2024-06-03T15:50:41.344",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480384,1717429841352,-500.0,0.00031232,4,"2024-06-03T15:50:41.352",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480385,1717429841361,-500.0,0.00031232,4,"2024-06-03T15:50:41.361",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480386,1717429841370,-500.0,0.00031232,4,"2024-06-03T15:50:41.370",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480387,1717429841380,-627.32,0.00031232,4,"2024-06-03T15:50:41.380",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480388,1717429841389,-500.0,0.00031232,4,"2024-06-03T15:50:41.389",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480389,1717429841399,-500.0,0.00031232,4,"2024-06-03T15:50:41.399",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480390,1717429841408,-599.0,0.00031232,4,"2024-06-03T15:50:41.408",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480391,1717429841418,-204.28818122,0.00031321,7,"2024-06-03T15:50:41.418",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480392,1717429841428,-1000.0,0.00031351,2,"2024-06-03T15:50:41.428",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480393,1717429841437,-204.28818122,0.00031359,7,"2024-06-03T15:50:41.437",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480394,1717429841447,-154.27917163,0.00031372,7,"2024-06-03T15:50:41.447",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480395,1717429841456,-500.0,0.00031382,10,"2024-06-03T15:50:41.456",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480396,1717429841466,-159.29386833,0.00031422,7,"2024-06-03T15:50:41.466",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480397,1717429841476,-357.07979073,0.00031487,5,"2024-06-03T15:50:41.476",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480398,1717429841485,-500.0,0.00031505,4,"2024-06-03T15:50:41.485",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480399,1717429841494,-500.0,0.00031505,4,"2024-06-03T15:50:41.494",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480400,1717429841503,-500.0,0.00031505,4,"2024-06-03T15:50:41.503",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480401,1717429841512,-500.0,0.00031505,4,"2024-06-03T15:50:41.512",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480402,1717429841521,-500.0,0.00031505,4,"2024-06-03T15:50:41.521",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480403,1717429841530,-500.0,0.00031505,4,"2024-06-03T15:50:41.530",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480404,1717429841540,-500.0,0.00031505,4,"2024-06-03T15:50:41.540",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480405,1717429841549,-500.0,0.00031505,4,"2024-06-03T15:50:41.549",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480406,1717429841558,-500.0,0.00031505,4,"2024-06-03T15:50:41.558",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480407,1717429841567,-500.0,0.00031505,4,"2024-06-03T15:50:41.567",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480408,1717429841576,-500.0,0.00031505,4,"2024-06-03T15:50:41.576",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480409,1717429841585,-500.0,0.00031505,4,"2024-06-03T15:50:41.585",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480410,1717429841594,-500.0,0.00031505,4,"2024-06-03T15:50:41.594",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480411,1717429841603,-188.7,0.00031505,4,"2024-06-03T15:50:41.603",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480412,1717429841612,-500.0,0.00031505,4,"2024-06-03T15:50:41.612",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480413,1717429841621,-500.0,0.00031505,4,"2024-06-03T15:50:41.621",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480414,1717429841630,-861.6,0.00031505,4,"2024-06-03T15:50:41.630",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480415,1717429841639,-500.0,0.00031505,4,"2024-06-03T15:50:41.639",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480416,1717429841649,-500.0,0.00031505,4,"2024-06-03T15:50:41.649",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480417,1717429841658,-500.0,0.00031505,4,"2024-06-03T15:50:41.658",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480418,1717429841667,-500.0,0.00031505,4,"2024-06-03T15:50:41.667",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480419,1717429841676,-500.0,0.00031505,4,"2024-06-03T15:50:41.676",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480420,1717429841685,-500.0,0.00031505,4,"2024-06-03T15:50:41.685",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480422,1717429841693,-500.0,0.00031505,4,"2024-06-03T15:50:41.693",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480424,1717429841702,-500.0,0.00031505,4,"2024-06-03T15:50:41.702",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480426,1717429841711,-500.0,0.00031505,4,"2024-06-03T15:50:41.711",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480428,1717429841720,-403.8852887,0.00031505,4,"2024-06-03T15:50:41.720",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480430,1717429841729,-500.0,0.00031505,4,"2024-06-03T15:50:41.729",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480432,1717429841744,-500.0,0.00031505,4,"2024-06-03T15:50:41.744",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480434,1717429841753,-500.0,0.00031505,4,"2024-06-03T15:50:41.753",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480435,1717429841764,-500.0,0.00031505,4,"2024-06-03T15:50:41.764",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480436,1717429841773,-500.0,0.00031505,4,"2024-06-03T15:50:41.773",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480437,1717429841785,-1392.31,0.00031505,4,"2024-06-03T15:50:41.785",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480438,1717429841795,-830.35,0.00031505,4,"2024-06-03T15:50:41.795",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480439,1717429841804,-611.59,0.00031505,4,"2024-06-03T15:50:41.804",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480440,1717429841815,-500.0,0.00031506,4,"2024-06-03T15:50:41.815",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480441,1717429841824,-500.0,0.00031506,4,"2024-06-03T15:50:41.824",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480442,1717429841833,-500.0,0.00031506,4,"2024-06-03T15:50:41.833",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480443,1717429841843,-983.46,0.00031506,4,"2024-06-03T15:50:41.843",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480444,1717429841852,-1350.41,0.00031506,4,"2024-06-03T15:50:41.852",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480445,1717429841862,-500.0,0.00031506,4,"2024-06-03T15:50:41.862",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480446,1717429841871,-500.0,0.00031506,4,"2024-06-03T15:50:41.871",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480447,1717429841881,-860.35,0.00031506,4,"2024-06-03T15:50:41.881",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480448,1717429841890,-500.0,0.00031506,4,"2024-06-03T15:50:41.890",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480449,1717429841899,-500.0,0.00031506,4,"2024-06-03T15:50:41.899",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480450,1717429841908,-500.0,0.00031506,4,"2024-06-03T15:50:41.908",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480451,1717429841918,-500.0,0.00031506,4,"2024-06-03T15:50:41.918",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480452,1717429841927,-500.0,0.00031506,4,"2024-06-03T15:50:41.927",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480453,1717429841936,-2676.48,0.00031506,4,"2024-06-03T15:50:41.936",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480454,1717429841946,-586.06,0.00031506,4,"2024-06-03T15:50:41.946",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480455,1717429841955,-593.55,0.00031506,4,"2024-06-03T15:50:41.955",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480456,1717429841963,-2597.85,0.00031506,4,"2024-06-03T15:50:41.963",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480457,1717429841972,-591.98,0.00031506,4,"2024-06-03T15:50:41.972",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480458,1717429841982,-3165.87,0.00031506,4,"2024-06-03T15:50:41.982",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480459,1717429841991,-500.0,0.00031506,4,"2024-06-03T15:50:41.991",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480460,1717429842000,-500.0,0.00031506,4,"2024-06-03T15:50:42.000",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480461,1717429842011,-1110.13,0.00031506,4,"2024-06-03T15:50:42.011",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480462,1717429842019,-746.25,0.00031506,4,"2024-06-03T15:50:42.019",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480463,1717429842028,-849.57,0.00031506,4,"2024-06-03T15:50:42.028",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480464,1717429842037,-500.0,0.00031506,4,"2024-06-03T15:50:42.037",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480465,1717429842046,-500.0,0.00031506,4,"2024-06-03T15:50:42.046",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480466,1717429842056,-500.0,0.00031506,4,"2024-06-03T15:50:42.056",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480467,1717429842066,-626.03,0.00031506,4,"2024-06-03T15:50:42.066",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480468,1717429842075,-500.0,0.00031506,4,"2024-06-03T15:50:42.075",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480469,1717429842085,-500.0,0.00031506,4,"2024-06-03T15:50:42.085",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480470,1717429842094,-500.0,0.00031506,4,"2024-06-03T15:50:42.094",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480471,1717429842103,-500.0,0.00031506,4,"2024-06-03T15:50:42.103",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480472,1717429842113,-500.0,0.00031506,4,"2024-06-03T15:50:42.113",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480473,1717429842123,-500.0,0.00031506,4,"2024-06-03T15:50:42.123",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480474,1717429842132,-500.0,0.00031506,4,"2024-06-03T15:50:42.132",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480475,1717429842142,-2530.81,0.00031506,4,"2024-06-03T15:50:42.142",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480476,1717429842152,-500.0,0.00031506,4,"2024-06-03T15:50:42.152",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480477,1717429842161,-500.0,0.00031506,4,"2024-06-03T15:50:42.161",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480478,1717429842171,-500.0,0.00031506,4,"2024-06-03T15:50:42.171",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480479,1717429842180,-500.0,0.00031506,4,"2024-06-03T15:50:42.180",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480480,1717429842189,-627.32,0.00031506,4,"2024-06-03T15:50:42.189",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480481,1717429842198,-500.0,0.00031506,4,"2024-06-03T15:50:42.198",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480482,1717429842207,-500.0,0.00031506,4,"2024-06-03T15:50:42.207",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480483,1717429842217,-599.0,0.00031506,4,"2024-06-03T15:50:42.217",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480484,1717429842226,-155.60818782,0.00031533,7,"2024-06-03T15:50:42.226",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480485,1717429842235,-204.28818122,0.00031543,7,"2024-06-03T15:50:42.235",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480486,1717429842245,-309.25517656,0.00031618,2,"2024-06-03T15:50:42.245",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480487,1717429842254,-204.28818122,0.00031656,7,"2024-06-03T15:50:42.254",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480488,1717429842263,-154.54266825,0.00031667,7,"2024-06-03T15:50:42.263",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480489,1717429842272,-151.894178,0.00031699,3,"2024-06-03T15:50:42.272",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480490,1717429842281,-154.27917163,0.00031726,7,"2024-06-03T15:50:42.281",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480491,1717429842290,-500.0,0.00031779,4,"2024-06-03T15:50:42.290",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480492,1717429842299,-500.0,0.00031779,4,"2024-06-03T15:50:42.299",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480493,1717429842308,-500.0,0.00031779,4,"2024-06-03T15:50:42.308",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480494,1717429842318,-500.0,0.00031779,4,"2024-06-03T15:50:42.318",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480495,1717429842326,-500.0,0.00031779,4,"2024-06-03T15:50:42.326",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480496,1717429842336,-500.0,0.00031779,4,"2024-06-03T15:50:42.336",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480497,1717429842344,-500.0,0.00031779,4,"2024-06-03T15:50:42.344",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480498,1717429842354,-500.0,0.00031779,4,"2024-06-03T15:50:42.354",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480499,1717429842363,-500.0,0.00031779,4,"2024-06-03T15:50:42.363",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480501,1717429842372,-500.0,0.00031779,4,"2024-06-03T15:50:42.372",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480502,1717429842381,-500.0,0.00031779,4,"2024-06-03T15:50:42.381",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480504,1717429842390,-500.0,0.00031779,4,"2024-06-03T15:50:42.390",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480505,1717429842399,-500.0,0.00031779,4,"2024-06-03T15:50:42.399",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480506,1717429842408,-592.04,0.00031779,4,"2024-06-03T15:50:42.408",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480507,1717429842419,-500.0,0.00031779,4,"2024-06-03T15:50:42.419",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480508,1717429842428,-861.6,0.00031779,4,"2024-06-03T15:50:42.428",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480509,1717429842438,-500.0,0.00031779,4,"2024-06-03T15:50:42.438",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480510,1717429842447,-500.0,0.00031779,4,"2024-06-03T15:50:42.447",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480511,1717429842558,-500.0,0.00031779,4,"2024-06-03T15:50:42.558",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480512,1717429842584,-500.0,0.00031779,4,"2024-06-03T15:50:42.584",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480513,1717429842593,-472.95,0.00031779,4,"2024-06-03T15:50:42.593",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480514,1717429842603,-500.0,0.00031779,4,"2024-06-03T15:50:42.603",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480515,1717429842612,-500.0,0.00031779,4,"2024-06-03T15:50:42.612",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480516,1717429842622,-500.0,0.00031779,4,"2024-06-03T15:50:42.622",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480517,1717429842632,-500.0,0.00031779,4,"2024-06-03T15:50:42.632",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480518,1717429842641,-513.54,0.00031779,4,"2024-06-03T15:50:42.641",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480519,1717429842650,-500.0,0.00031779,4,"2024-06-03T15:50:42.650",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480520,1717429842659,-500.0,0.00031779,4,"2024-06-03T15:50:42.659",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480523,1717429842669,-313.04973662,0.00031779,4,"2024-06-03T15:50:42.669",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480524,1717429842678,-1392.31,0.00031779,4,"2024-06-03T15:50:42.678",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480525,1717429842687,-830.35,0.00031779,4,"2024-06-03T15:50:42.687",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480526,1717429842696,-500.0,0.0003178,4,"2024-06-03T15:50:42.696",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480527,1717429842705,-983.46,0.0003178,4,"2024-06-03T15:50:42.705",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480528,1717429842714,-1350.41,0.0003178,4,"2024-06-03T15:50:42.714",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480529,1717429842723,-500.0,0.0003178,4,"2024-06-03T15:50:42.723",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480530,1717429842736,-500.0,0.0003178,4,"2024-06-03T15:50:42.736",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480531,1717429842746,-860.35,0.0003178,4,"2024-06-03T15:50:42.746",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480532,1717429842757,-500.0,0.0003178,4,"2024-06-03T15:50:42.757",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480533,1717429842766,-500.0,0.0003178,4,"2024-06-03T15:50:42.766",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480534,1717429842776,-500.0,0.0003178,4,"2024-06-03T15:50:42.776",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480535,1717429842785,-500.0,0.0003178,4,"2024-06-03T15:50:42.785",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480536,1717429842795,-500.0,0.0003178,4,"2024-06-03T15:50:42.795",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480537,1717429842804,-2676.48,0.0003178,4,"2024-06-03T15:50:42.804",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480538,1717429842814,-586.06,0.0003178,4,"2024-06-03T15:50:42.814",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480539,1717429842823,-593.55,0.0003178,4,"2024-06-03T15:50:42.823",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480540,1717429842833,-2597.85,0.0003178,4,"2024-06-03T15:50:42.833",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480541,1717429842842,-591.98,0.0003178,4,"2024-06-03T15:50:42.842",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480542,1717429842852,-3165.87,0.0003178,4,"2024-06-03T15:50:42.852",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480543,1717429842861,-500.0,0.0003178,4,"2024-06-03T15:50:42.861",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480544,1717429842871,-284.52,0.0003178,4,"2024-06-03T15:50:42.871",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480545,1717429842880,-1110.13,0.0003178,4,"2024-06-03T15:50:42.880",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480546,1717429842889,-746.25,0.0003178,4,"2024-06-03T15:50:42.889",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480547,1717429842899,-849.57,0.0003178,4,"2024-06-03T15:50:42.899",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480548,1717429842909,-500.0,0.0003178,4,"2024-06-03T15:50:42.909",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480549,1717429842920,-500.0,0.0003178,4,"2024-06-03T15:50:42.920",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480550,1717429842929,-643.02,0.0003178,4,"2024-06-03T15:50:42.929",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480551,1717429842938,-626.03,0.0003178,4,"2024-06-03T15:50:42.938",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480552,1717429842947,-500.0,0.0003178,4,"2024-06-03T15:50:42.947",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480553,1717429842958,-500.0,0.0003178,4,"2024-06-03T15:50:42.958",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480554,1717429842967,-500.0,0.0003178,4,"2024-06-03T15:50:42.967",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480555,1717429842976,-325.47357112,0.0003178,4,"2024-06-03T15:50:42.976",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480556,1717429842985,-500.0,0.0003178,4,"2024-06-03T15:50:42.985",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480557,1717429842994,-500.0,0.0003178,4,"2024-06-03T15:50:42.994",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480558,1717429843004,-500.0,0.0003178,4,"2024-06-03T15:50:43.004",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480559,1717429843013,-2530.81,0.0003178,4,"2024-06-03T15:50:43.013",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480560,1717429843023,-500.0,0.0003178,4,"2024-06-03T15:50:43.023",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480561,1717429843033,-500.0,0.0003178,4,"2024-06-03T15:50:43.033",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480562,1717429843042,-500.0,0.0003178,4,"2024-06-03T15:50:43.042",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480563,1717429843051,-500.0,0.0003178,4,"2024-06-03T15:50:43.051",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480564,1717429843061,-627.32,0.0003178,4,"2024-06-03T15:50:43.061",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480565,1717429843071,-500.0,0.0003178,4,"2024-06-03T15:50:43.071",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480566,1717429843081,-500.0,0.0003178,4,"2024-06-03T15:50:43.081",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480567,1717429843090,-599.0,0.0003178,4,"2024-06-03T15:50:43.090",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480568,1717429843100,-314.307267,0.00031781,14,"2024-06-03T15:50:43.100",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480569,1717429843110,-204.28818122,0.00031832,7,"2024-06-03T15:50:43.110",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480570,1717429843119,-154.54266825,0.00031852,7,"2024-06-03T15:50:43.119",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480571,1717429843128,-166.66666666,0.00031858,7,"2024-06-03T15:50:43.128",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480572,1717429843138,-204.28818122,0.0003199,7,"2024-06-03T15:50:43.138",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480573,1717429843147,-91656.51994979,0.00032,13,"2024-06-03T15:50:43.147",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480574,1717429843156,-54110.01644013,0.00032,2,"2024-06-03T15:50:43.156",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480575,1717429843167,-900.0,0.00032,33,"2024-06-03T15:50:43.167",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480576,1717429843176,-1114.47769113,0.00032051,2,"2024-06-03T15:50:43.176",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480577,1717429843185,-500.0,0.00032053,4,"2024-06-03T15:50:43.185",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480578,1717429843194,-500.0,0.00032053,4,"2024-06-03T15:50:43.194",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480579,1717429843203,-500.0,0.00032053,4,"2024-06-03T15:50:43.203",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480580,1717429843212,-500.0,0.00032053,4,"2024-06-03T15:50:43.212",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480581,1717429843222,-500.0,0.00032053,4,"2024-06-03T15:50:43.222",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480582,1717429843231,-500.0,0.00032053,4,"2024-06-03T15:50:43.231",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480583,1717429843241,-382.64,0.00032053,4,"2024-06-03T15:50:43.241",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480584,1717429843250,-500.0,0.00032053,4,"2024-06-03T15:50:43.250",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480585,1717429843259,-500.0,0.00032053,4,"2024-06-03T15:50:43.259",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480586,1717429843269,-500.0,0.00032053,4,"2024-06-03T15:50:43.269",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480587,1717429843278,-375.64,0.00032053,4,"2024-06-03T15:50:43.278",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480588,1717429843288,-545.28156922,0.00032053,4,"2024-06-03T15:50:43.288",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480589,1717429843297,-500.0,0.00032053,4,"2024-06-03T15:50:43.297",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480590,1717429843307,-635.21,0.00032053,4,"2024-06-03T15:50:43.307",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480591,1717429843316,-861.6,0.00032053,4,"2024-06-03T15:50:43.316",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480592,1717429843325,-500.0,0.00032053,4,"2024-06-03T15:50:43.325",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480593,1717429843335,-500.0,0.00032053,4,"2024-06-03T15:50:43.335",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480595,1717429843344,-346.42,0.00032053,4,"2024-06-03T15:50:43.344",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480597,1717429843354,-500.0,0.00032053,4,"2024-06-03T15:50:43.354",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480599,1717429843363,-500.0,0.00032053,4,"2024-06-03T15:50:43.363",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480601,1717429843372,-390.98,0.00032053,4,"2024-06-03T15:50:43.372",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480603,1717429843382,-500.0,0.00032053,4,"2024-06-03T15:50:43.382",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480605,1717429843391,-500.0,0.00032053,4,"2024-06-03T15:50:43.391",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480607,1717429843401,-500.0,0.00032053,4,"2024-06-03T15:50:43.401",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480609,1717429843410,-300.92,0.00032053,4,"2024-06-03T15:50:43.410",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480611,1717429843420,-1392.31,0.00032053,4,"2024-06-03T15:50:43.420",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480613,1717429843429,-830.35,0.00032053,4,"2024-06-03T15:50:43.429",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480615,1717429843439,-500.0,0.00032054,4,"2024-06-03T15:50:43.439",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480617,1717429843448,-983.46,0.00032054,4,"2024-06-03T15:50:43.448",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480618,1717429843457,-1350.41,0.00032054,4,"2024-06-03T15:50:43.457",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480620,1717429843466,-500.0,0.00032054,4,"2024-06-03T15:50:43.466",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480622,1717429843476,-500.0,0.00032054,4,"2024-06-03T15:50:43.476",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480623,1717429843486,-860.35,0.00032054,4,"2024-06-03T15:50:43.486",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480624,1717429843496,-500.0,0.00032054,4,"2024-06-03T15:50:43.496",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480626,1717429843506,-500.0,0.00032054,4,"2024-06-03T15:50:43.506",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480627,1717429843515,-472.41,0.00032054,4,"2024-06-03T15:50:43.515",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480629,1717429843525,-500.0,0.00032054,4,"2024-06-03T15:50:43.525",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480631,1717429843534,-500.0,0.00032054,4,"2024-06-03T15:50:43.534",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480633,1717429843543,-2676.48,0.00032054,4,"2024-06-03T15:50:43.543",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480635,1717429843552,-586.06,0.00032054,4,"2024-06-03T15:50:43.552",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480637,1717429843561,-593.55,0.00032054,4,"2024-06-03T15:50:43.561",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480639,1717429843571,-2597.85,0.00032054,4,"2024-06-03T15:50:43.571",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480641,1717429843581,-591.98,0.00032054,4,"2024-06-03T15:50:43.581",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480643,1717429843590,-3165.87,0.00032054,4,"2024-06-03T15:50:43.590",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480645,1717429843600,-500.0,0.00032054,4,"2024-06-03T15:50:43.600",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480647,1717429843609,-1110.13,0.00032054,4,"2024-06-03T15:50:43.609",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480649,1717429843618,-746.25,0.00032054,4,"2024-06-03T15:50:43.618",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480653,1717429843628,-849.57,0.00032054,4,"2024-06-03T15:50:43.628",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480655,1717429843637,-500.0,0.00032054,4,"2024-06-03T15:50:43.637",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480656,1717429843647,-500.0,0.00032054,4,"2024-06-03T15:50:43.647",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480657,1717429843656,-626.03,0.00032054,4,"2024-06-03T15:50:43.656",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480658,1717429843667,-500.0,0.00032054,4,"2024-06-03T15:50:43.667",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480659,1717429843675,-500.0,0.00032054,4,"2024-06-03T15:50:43.675",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480660,1717429843684,-500.0,0.00032054,4,"2024-06-03T15:50:43.684",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480661,1717429843693,-310.79327724,0.00032054,4,"2024-06-03T15:50:43.693",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480662,1717429843702,-500.0,0.00032054,4,"2024-06-03T15:50:43.702",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480663,1717429843711,-578.68,0.00032054,4,"2024-06-03T15:50:43.711",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480664,1717429843722,-2530.81,0.00032054,4,"2024-06-03T15:50:43.722",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480665,1717429843733,-500.0,0.00032054,4,"2024-06-03T15:50:43.733",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480666,1717429843746,-500.0,0.00032054,4,"2024-06-03T15:50:43.746",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480667,1717429843756,-500.0,0.00032054,4,"2024-06-03T15:50:43.756",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480668,1717429843765,-500.0,0.00032054,4,"2024-06-03T15:50:43.765",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480669,1717429843775,-627.32,0.00032054,4,"2024-06-03T15:50:43.775",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480670,1717429843785,-283.2,0.00032054,4,"2024-06-03T15:50:43.785",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480671,1717429843794,-500.0,0.00032054,4,"2024-06-03T15:50:43.794",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480672,1717429843803,-599.0,0.00032054,4,"2024-06-03T15:50:43.803",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480673,1717429843813,-151.0,0.00032106,7,"2024-06-03T15:50:43.813",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480674,1717429843822,-886.81841427,0.00032131,2,"2024-06-03T15:50:43.822",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480675,1717429843836,-150.0,0.0003219,7,"2024-06-03T15:50:43.836",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480676,1717429843848,-156.01670739,0.00032191,7,"2024-06-03T15:50:43.848",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480677,1717429843858,-159.29386833,0.00032201,7,"2024-06-03T15:50:43.858",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480678,1717429843868,-204.28818122,0.0003225,7,"2024-06-03T15:50:43.868",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480679,1717429843877,-154.27917163,0.00032284,7,"2024-06-03T15:50:43.877",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480680,1717429843887,-593.0,0.00032301,2,"2024-06-03T15:50:43.887",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480681,1717429843896,-204.28818122,0.0003231,7,"2024-06-03T15:50:43.896",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480682,1717429843906,-500.0,0.00032327,4,"2024-06-03T15:50:43.906",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480683,1717429843916,-500.0,0.00032327,4,"2024-06-03T15:50:43.916",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480684,1717429843925,-500.0,0.00032327,4,"2024-06-03T15:50:43.925",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480685,1717429843934,-500.0,0.00032327,4,"2024-06-03T15:50:43.934",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480686,1717429843943,-159.99633602,0.00032327,4,"2024-06-03T15:50:43.943",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480687,1717429843952,-500.0,0.00032327,4,"2024-06-03T15:50:43.952",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480688,1717429843962,-500.0,0.00032327,4,"2024-06-03T15:50:43.962",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480689,1717429843971,-500.0,0.00032327,4,"2024-06-03T15:50:43.971",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480690,1717429843980,-500.0,0.00032327,4,"2024-06-03T15:50:43.980",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480691,1717429843989,-500.0,0.00032327,4,"2024-06-03T15:50:43.989",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480692,1717429843998,-861.6,0.00032327,4,"2024-06-03T15:50:43.998",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480693,1717429844007,-500.0,0.00032327,4,"2024-06-03T15:50:44.007",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480694,1717429844017,-500.0,0.00032327,4,"2024-06-03T15:50:44.017",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480695,1717429844027,-500.0,0.00032327,4,"2024-06-03T15:50:44.027",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480696,1717429844036,-429.31,0.00032327,4,"2024-06-03T15:50:44.036",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480697,1717429844045,-316.92522012,0.00032327,4,"2024-06-03T15:50:44.045",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480698,1717429844055,-500.0,0.00032327,4,"2024-06-03T15:50:44.055",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480699,1717429844064,-500.0,0.00032327,4,"2024-06-03T15:50:44.064",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480700,1717429844073,-1392.31,0.00032327,4,"2024-06-03T15:50:44.073",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480701,1717429844082,-830.35,0.00032327,4,"2024-06-03T15:50:44.082",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480702,1717429844091,-500.0,0.00032328,4,"2024-06-03T15:50:44.091",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480703,1717429844101,-983.46,0.00032328,4,"2024-06-03T15:50:44.101",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480704,1717429844110,-1350.41,0.00032328,4,"2024-06-03T15:50:44.110",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480705,1717429844119,-500.0,0.00032328,4,"2024-06-03T15:50:44.119",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480706,1717429844128,-500.0,0.00032328,4,"2024-06-03T15:50:44.128",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480707,1717429844137,-860.35,0.00032328,4,"2024-06-03T15:50:44.137",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480708,1717429844147,-500.0,0.00032328,4,"2024-06-03T15:50:44.147",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480709,1717429844157,-500.0,0.00032328,4,"2024-06-03T15:50:44.157",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480710,1717429844167,-500.0,0.00032328,4,"2024-06-03T15:50:44.167",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480711,1717429844176,-500.0,0.00032328,4,"2024-06-03T15:50:44.176",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480712,1717429844185,-2676.48,0.00032328,4,"2024-06-03T15:50:44.185",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480713,1717429844194,-586.06,0.00032328,4,"2024-06-03T15:50:44.194",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480714,1717429844203,-593.55,0.00032328,4,"2024-06-03T15:50:44.203",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480715,1717429844213,-2597.85,0.00032328,4,"2024-06-03T15:50:44.213",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480716,1717429844222,-591.98,0.00032328,4,"2024-06-03T15:50:44.222",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480717,1717429844231,-3165.87,0.00032328,4,"2024-06-03T15:50:44.231",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480718,1717429844241,-500.0,0.00032328,4,"2024-06-03T15:50:44.241",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480719,1717429844250,-1110.13,0.00032328,4,"2024-06-03T15:50:44.250",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480720,1717429844259,-746.25,0.00032328,4,"2024-06-03T15:50:44.259",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480721,1717429844268,-849.57,0.00032328,4,"2024-06-03T15:50:44.268",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480722,1717429844277,-500.0,0.00032328,4,"2024-06-03T15:50:44.277",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480723,1717429844286,-500.0,0.00032328,4,"2024-06-03T15:50:44.286",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480724,1717429844295,-626.03,0.00032328,4,"2024-06-03T15:50:44.295",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480725,1717429844304,-500.0,0.00032328,4,"2024-06-03T15:50:44.304",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480726,1717429844313,-500.0,0.00032328,4,"2024-06-03T15:50:44.313",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480727,1717429844322,-500.0,0.00032328,4,"2024-06-03T15:50:44.322",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480728,1717429844331,-500.0,0.00032328,4,"2024-06-03T15:50:44.331",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480729,1717429844341,-2530.81,0.00032328,4,"2024-06-03T15:50:44.341",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480730,1717429844351,-614.15,0.00032328,4,"2024-06-03T15:50:44.351",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480731,1717429844360,-500.0,0.00032328,4,"2024-06-03T15:50:44.360",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480732,1717429844370,-500.0,0.00032328,4,"2024-06-03T15:50:44.370",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480733,1717429844379,-500.0,0.00032328,4,"2024-06-03T15:50:44.379",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480734,1717429844388,-627.32,0.00032328,4,"2024-06-03T15:50:44.388",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480735,1717429844397,-621.45,0.00032328,4,"2024-06-03T15:50:44.397",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480736,1717429844406,-599.0,0.00032328,4,"2024-06-03T15:50:44.406",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480737,1717429844416,-600.0,0.00032478,10,"2024-06-03T15:50:44.416",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480738,1717429844426,-204.28818122,0.00032524,7,"2024-06-03T15:50:44.426",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480739,1717429844435,-204.28818122,0.00032531,7,"2024-06-03T15:50:44.435",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480740,1717429844446,-1001.3,0.000326,2,"2024-06-03T15:50:44.446",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480741,1717429844455,-315.42,0.000326,2,"2024-06-03T15:50:44.455",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480742,1717429844464,-500.0,0.00032601,4,"2024-06-03T15:50:44.464",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480743,1717429844473,-500.0,0.00032601,4,"2024-06-03T15:50:44.473",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480744,1717429844483,-500.0,0.00032601,4,"2024-06-03T15:50:44.483",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480745,1717429844492,-500.0,0.00032601,4,"2024-06-03T15:50:44.492",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480746,1717429844501,-500.0,0.00032601,4,"2024-06-03T15:50:44.501",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480747,1717429844511,-500.0,0.00032601,4,"2024-06-03T15:50:44.511",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480748,1717429844519,-580.82,0.00032601,4,"2024-06-03T15:50:44.519",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480749,1717429844528,-500.0,0.00032601,4,"2024-06-03T15:50:44.528",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480750,1717429844538,-500.0,0.00032601,4,"2024-06-03T15:50:44.538",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480751,1717429844547,-861.6,0.00032601,4,"2024-06-03T15:50:44.547",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480752,1717429844556,-500.0,0.00032601,4,"2024-06-03T15:50:44.556",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480753,1717429844565,-587.82,0.00032601,4,"2024-06-03T15:50:44.565",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480754,1717429844575,-500.0,0.00032601,4,"2024-06-03T15:50:44.575",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480755,1717429844584,-500.0,0.00032601,4,"2024-06-03T15:50:44.584",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480756,1717429844594,-500.0,0.00032601,4,"2024-06-03T15:50:44.594",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480757,1717429844603,-1392.31,0.00032601,4,"2024-06-03T15:50:44.603",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480758,1717429844612,-830.35,0.00032601,4,"2024-06-03T15:50:44.612",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480759,1717429844620,-500.0,0.00032602,4,"2024-06-03T15:50:44.620",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480760,1717429844630,-983.46,0.00032602,4,"2024-06-03T15:50:44.630",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480761,1717429844639,-1350.41,0.00032602,4,"2024-06-03T15:50:44.639",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480762,1717429844648,-211.13,0.00032602,4,"2024-06-03T15:50:44.648",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480763,1717429844658,-500.0,0.00032602,4,"2024-06-03T15:50:44.658",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480764,1717429844670,-860.35,0.00032602,4,"2024-06-03T15:50:44.670",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480765,1717429844680,-500.0,0.00032602,4,"2024-06-03T15:50:44.680",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480766,1717429844689,-500.0,0.00032602,4,"2024-06-03T15:50:44.689",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480767,1717429844699,-500.0,0.00032602,4,"2024-06-03T15:50:44.699",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480768,1717429844708,-500.0,0.00032602,4,"2024-06-03T15:50:44.708",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480769,1717429844718,-2676.48,0.00032602,4,"2024-06-03T15:50:44.718",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480770,1717429844728,-586.06,0.00032602,4,"2024-06-03T15:50:44.728",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480771,1717429844742,-593.55,0.00032602,4,"2024-06-03T15:50:44.742",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480772,1717429844751,-2597.85,0.00032602,4,"2024-06-03T15:50:44.751",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480773,1717429844761,-591.98,0.00032602,4,"2024-06-03T15:50:44.761",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480774,1717429844770,-3165.87,0.00032602,4,"2024-06-03T15:50:44.770",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480775,1717429844780,-500.0,0.00032602,4,"2024-06-03T15:50:44.780",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480776,1717429844789,-1110.13,0.00032602,4,"2024-06-03T15:50:44.789",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480777,1717429844798,-746.25,0.00032602,4,"2024-06-03T15:50:44.798",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480778,1717429844807,-849.57,0.00032602,4,"2024-06-03T15:50:44.807",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480779,1717429844817,-500.0,0.00032602,4,"2024-06-03T15:50:44.817",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480780,1717429844827,-500.0,0.00032602,4,"2024-06-03T15:50:44.827",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480781,1717429844836,-626.03,0.00032602,4,"2024-06-03T15:50:44.836",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480782,1717429844846,-500.0,0.00032602,4,"2024-06-03T15:50:44.846",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480783,1717429844855,-500.0,0.00032602,4,"2024-06-03T15:50:44.855",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480784,1717429844864,-500.0,0.00032602,4,"2024-06-03T15:50:44.864",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480785,1717429844874,-2530.81,0.00032602,4,"2024-06-03T15:50:44.874",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480786,1717429844883,-500.0,0.00032602,4,"2024-06-03T15:50:44.883",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480787,1717429844894,-513.46,0.00032602,4,"2024-06-03T15:50:44.894",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480788,1717429844904,-238.27,0.00032602,4,"2024-06-03T15:50:44.904",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480789,1717429844914,-627.32,0.00032602,4,"2024-06-03T15:50:44.914",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480790,1717429844924,-599.0,0.00032602,4,"2024-06-03T15:50:44.924",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480791,1717429844933,-314.307267,0.00032603,14,"2024-06-03T15:50:44.933",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480792,1717429844942,-543.01,0.00032605,2,"2024-06-03T15:50:44.942",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480793,1717429844951,-157.6094779,0.00032632,4,"2024-06-03T15:50:44.951",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480794,1717429844961,-593.0,0.00032634,2,"2024-06-03T15:50:44.961",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480795,1717429844970,-204.28818122,0.00032647,7,"2024-06-03T15:50:44.970",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480796,1717429844980,-154.54266825,0.00032774,7,"2024-06-03T15:50:44.980",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480797,1717429844989,-976.0,0.0003278,2,"2024-06-03T15:50:44.989",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480798,1717429844999,-1830.0,0.0003278,2,"2024-06-03T15:50:44.999",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480799,1717429845009,-808.0,0.0003278,2,"2024-06-03T15:50:45.009",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480800,1717429845018,-165.0,0.0003278,2,"2024-06-03T15:50:45.018",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480801,1717429845030,-150.0,0.0003278,2,"2024-06-03T15:50:45.030",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480802,1717429845039,-1304.0,0.0003278,2,"2024-06-03T15:50:45.039",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480803,1717429845048,-428.868,0.0003278,2,"2024-06-03T15:50:45.048",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480804,1717429845057,-3167.0,0.0003278,2,"2024-06-03T15:50:45.057",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480805,1717429845066,-5147.0,0.0003278,2,"2024-06-03T15:50:45.066",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480806,1717429845076,-168.924,0.0003278,2,"2024-06-03T15:50:45.076",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480807,1717429845085,-1470.0,0.0003278,2,"2024-06-03T15:50:45.085",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480808,1717429845094,-289.0,0.0003278,2,"2024-06-03T15:50:45.094",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480809,1717429845104,-150.0,0.0003278,2,"2024-06-03T15:50:45.104",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480810,1717429845113,-5774.0,0.0003278,2,"2024-06-03T15:50:45.113",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480811,1717429845122,-235.0,0.0003278,2,"2024-06-03T15:50:45.122",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480812,1717429845132,-963.308,0.0003278,2,"2024-06-03T15:50:45.132",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480813,1717429845141,-228.0,0.0003278,2,"2024-06-03T15:50:45.141",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480814,1717429845150,-500.0,0.00032875,4,"2024-06-03T15:50:45.150",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480815,1717429845160,-500.0,0.00032875,4,"2024-06-03T15:50:45.160",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480816,1717429845170,-500.0,0.00032875,4,"2024-06-03T15:50:45.170",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480817,1717429845179,-500.0,0.00032875,4,"2024-06-03T15:50:45.179",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480818,1717429845188,-500.0,0.00032875,4,"2024-06-03T15:50:45.188",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480819,1717429845198,-500.0,0.00032875,4,"2024-06-03T15:50:45.198",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480820,1717429845207,-500.0,0.00032875,4,"2024-06-03T15:50:45.207",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480821,1717429845216,-861.6,0.00032875,4,"2024-06-03T15:50:45.216",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480822,1717429845226,-500.0,0.00032875,4,"2024-06-03T15:50:45.226",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480823,1717429845235,-292.86,0.00032875,4,"2024-06-03T15:50:45.235",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480824,1717429845244,-460.03,0.00032875,4,"2024-06-03T15:50:45.244",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480825,1717429845254,-500.0,0.00032875,4,"2024-06-03T15:50:45.254",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480826,1717429845263,-1392.31,0.00032875,4,"2024-06-03T15:50:45.263",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480827,1717429845272,-830.35,0.00032875,4,"2024-06-03T15:50:45.272",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480828,1717429845281,-500.0,0.00032876,4,"2024-06-03T15:50:45.281",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480829,1717429845290,-983.46,0.00032876,4,"2024-06-03T15:50:45.290",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480830,1717429845413,-1350.41,0.00032876,4,"2024-06-03T15:50:45.413",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480831,1717429845423,-500.0,0.00032876,4,"2024-06-03T15:50:45.423",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480832,1717429845432,-860.35,0.00032876,4,"2024-06-03T15:50:45.432",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480833,1717429845441,-332.33633131,0.00032876,4,"2024-06-03T15:50:45.441",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480834,1717429845451,-500.0,0.00032876,4,"2024-06-03T15:50:45.451",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480835,1717429845460,-500.0,0.00032876,4,"2024-06-03T15:50:45.460",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480836,1717429845471,-323.46,0.00032876,4,"2024-06-03T15:50:45.471",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480837,1717429845481,-2676.48,0.00032876,4,"2024-06-03T15:50:45.481",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480838,1717429845490,-586.06,0.00032876,4,"2024-06-03T15:50:45.490",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480839,1717429845499,-593.55,0.00032876,4,"2024-06-03T15:50:45.499",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480840,1717429845508,-2597.85,0.00032876,4,"2024-06-03T15:50:45.508",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480841,1717429845517,-591.98,0.00032876,4,"2024-06-03T15:50:45.517",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480842,1717429845526,-3165.87,0.00032876,4,"2024-06-03T15:50:45.526",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480843,1717429845535,-500.0,0.00032876,4,"2024-06-03T15:50:45.535",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480844,1717429845545,-1110.13,0.00032876,4,"2024-06-03T15:50:45.545",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480845,1717429845554,-746.25,0.00032876,4,"2024-06-03T15:50:45.554",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480846,1717429845563,-849.57,0.00032876,4,"2024-06-03T15:50:45.563",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480848,1717429845573,-287.59,0.00032876,4,"2024-06-03T15:50:45.573",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480849,1717429845582,-500.0,0.00032876,4,"2024-06-03T15:50:45.582",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480850,1717429845591,-626.03,0.00032876,4,"2024-06-03T15:50:45.591",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480851,1717429845601,-500.0,0.00032876,4,"2024-06-03T15:50:45.601",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480852,1717429845610,-500.0,0.00032876,4,"2024-06-03T15:50:45.610",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480853,1717429845620,-500.0,0.00032876,4,"2024-06-03T15:50:45.620",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480855,1717429845629,-2530.81,0.00032876,4,"2024-06-03T15:50:45.629",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480857,1717429845639,-500.0,0.00032876,4,"2024-06-03T15:50:45.639",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480858,1717429845649,-627.32,0.00032876,4,"2024-06-03T15:50:45.649",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480859,1717429845658,-599.0,0.00032876,4,"2024-06-03T15:50:45.658",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480860,1717429845667,-150.0,0.00032877,2,"2024-06-03T15:50:45.667",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480861,1717429845681,-152.9914788,0.00032959,7,"2024-06-03T15:50:45.681",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480863,1717429845690,-176.46650099,0.00032967,3,"2024-06-03T15:50:45.690",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480864,1717429845700,-593.0,0.00032967,2,"2024-06-03T15:50:45.700",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480865,1717429845710,-1496.90025,0.0003297,2,"2024-06-03T15:50:45.710",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480866,1717429845720,-9845.16836461,0.0003298,14,"2024-06-03T15:50:45.720",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480867,1717429845729,-500.0,0.00033,2,"2024-06-03T15:50:45.729",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480868,1717429845743,-900.0,0.00033,34,"2024-06-03T15:50:45.743",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480869,1717429845752,-500.0,0.00033033,10,"2024-06-03T15:50:45.752",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480870,1717429845761,-200.0,0.00033033,10,"2024-06-03T15:50:45.761",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480871,1717429845771,-167.02,0.0003305,2,"2024-06-03T15:50:45.771",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480872,1717429845781,-192.0,0.0003308,20,"2024-06-03T15:50:45.781",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480873,1717429845790,-2000.36,0.00033109,30,"2024-06-03T15:50:45.790",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480874,1717429845801,-2000.36,0.00033109,30,"2024-06-03T15:50:45.801",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480875,1717429845810,-2000.36,0.00033109,30,"2024-06-03T15:50:45.810",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480876,1717429845821,-2000.36,0.00033109,30,"2024-06-03T15:50:45.821",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480877,1717429845831,-1000.0,0.00033124,31,"2024-06-03T15:50:45.831",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480878,1717429845840,-500.0,0.00033149,4,"2024-06-03T15:50:45.840",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480879,1717429845849,-500.0,0.00033149,4,"2024-06-03T15:50:45.849",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480880,1717429845858,-500.0,0.00033149,4,"2024-06-03T15:50:45.858",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480881,1717429845867,-500.0,0.00033149,4,"2024-06-03T15:50:45.867",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480882,1717429845876,-500.0,0.00033149,4,"2024-06-03T15:50:45.876",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480883,1717429845886,-500.0,0.00033149,4,"2024-06-03T15:50:45.886",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480884,1717429845895,-500.0,0.00033149,4,"2024-06-03T15:50:45.895",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480885,1717429845904,-861.6,0.00033149,4,"2024-06-03T15:50:45.904",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480886,1717429845914,-457.75,0.00033149,4,"2024-06-03T15:50:45.914",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480887,1717429845926,-500.0,0.00033149,4,"2024-06-03T15:50:45.926",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480888,1717429845935,-1392.31,0.00033149,4,"2024-06-03T15:50:45.935",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480889,1717429845945,-830.35,0.00033149,4,"2024-06-03T15:50:45.945",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480890,1717429845954,-500.0,0.0003315,4,"2024-06-03T15:50:45.954",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480891,1717429845963,-983.46,0.0003315,4,"2024-06-03T15:50:45.963",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480892,1717429845973,-1350.41,0.0003315,4,"2024-06-03T15:50:45.973",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480893,1717429845982,-500.0,0.0003315,4,"2024-06-03T15:50:45.982",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480894,1717429845992,-860.35,0.0003315,4,"2024-06-03T15:50:45.992",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480895,1717429846002,-500.0,0.0003315,4,"2024-06-03T15:50:46.002",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480896,1717429846011,-500.0,0.0003315,4,"2024-06-03T15:50:46.011",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480897,1717429846020,-2676.48,0.0003315,4,"2024-06-03T15:50:46.020",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480898,1717429846029,-586.06,0.0003315,4,"2024-06-03T15:50:46.029",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480899,1717429846039,-593.55,0.0003315,4,"2024-06-03T15:50:46.039",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480900,1717429846048,-2597.85,0.0003315,4,"2024-06-03T15:50:46.048",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480901,1717429846057,-591.98,0.0003315,4,"2024-06-03T15:50:46.057",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480902,1717429846066,-3165.87,0.0003315,4,"2024-06-03T15:50:46.066",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480903,1717429846075,-500.0,0.0003315,4,"2024-06-03T15:50:46.075",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480904,1717429846084,-1110.13,0.0003315,4,"2024-06-03T15:50:46.084",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480905,1717429846094,-746.25,0.0003315,4,"2024-06-03T15:50:46.094",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480906,1717429846103,-849.57,0.0003315,4,"2024-06-03T15:50:46.103",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480907,1717429846112,-500.0,0.0003315,4,"2024-06-03T15:50:46.112",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480908,1717429846120,-626.03,0.0003315,4,"2024-06-03T15:50:46.120",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480909,1717429846130,-500.0,0.0003315,4,"2024-06-03T15:50:46.130",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480910,1717429846138,-175.24,0.0003315,4,"2024-06-03T15:50:46.138",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480911,1717429846147,-500.0,0.0003315,4,"2024-06-03T15:50:46.147",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480912,1717429846156,-2530.81,0.0003315,4,"2024-06-03T15:50:46.156",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480913,1717429846166,-467.48,0.0003315,4,"2024-06-03T15:50:46.166",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480914,1717429846177,-627.32,0.0003315,4,"2024-06-03T15:50:46.177",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480915,1717429846186,-599.0,0.0003315,4,"2024-06-03T15:50:46.186",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480916,1717429846196,-166.66666666,0.00033157,7,"2024-06-03T15:50:46.196",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480917,1717429846205,-204.28818122,0.00033184,7,"2024-06-03T15:50:46.205",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480918,1717429846215,-153.0,0.00033199,5,"2024-06-03T15:50:46.215",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480919,1717429846224,-188.93222002,0.000332,15,"2024-06-03T15:50:46.224",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480920,1717429846233,-151.0,0.000332,7,"2024-06-03T15:50:46.233",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480921,1717429846242,-152.783005,0.000332,7,"2024-06-03T15:50:46.242",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480922,1717429846253,-159.412336,0.000332,7,"2024-06-03T15:50:46.253",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480923,1717429846264,-151.0,0.000332,7,"2024-06-03T15:50:46.264",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480924,1717429846277,-151.0,0.000332,7,"2024-06-03T15:50:46.277",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480925,1717429846286,-153.540812,0.000332,7,"2024-06-03T15:50:46.286",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480926,1717429846296,-151.0,0.000332,7,"2024-06-03T15:50:46.296",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480927,1717429846306,-151.0,0.000332,7,"2024-06-03T15:50:46.306",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480928,1717429846318,-164.076309,0.000332,7,"2024-06-03T15:50:46.318",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480929,1717429846327,-151.0,0.000332,7,"2024-06-03T15:50:46.327",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480930,1717429846336,-151.0,0.000332,7,"2024-06-03T15:50:46.336",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480931,1717429846345,-886.81841427,0.000332,2,"2024-06-03T15:50:46.345",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480932,1717429846355,-309.25517656,0.000332,2,"2024-06-03T15:50:46.355",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480933,1717429846364,-1052.72,0.00033205,2,"2024-06-03T15:50:46.364",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480934,1717429846374,-204.28818122,0.00033209,7,"2024-06-03T15:50:46.374",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480935,1717429846383,-1006.309659,0.00033248,56,"2024-06-03T15:50:46.383",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480936,1717429846392,-165.86590181,0.0003326,7,"2024-06-03T15:50:46.392",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480937,1717429846401,-1384.36996747,0.00033268,4,"2024-06-03T15:50:46.401",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480938,1717429846410,-151.0,0.00033297,7,"2024-06-03T15:50:46.410",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480939,1717429846419,-161.755035,0.00033297,7,"2024-06-03T15:50:46.419",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480940,1717429846430,-8915.82152904,0.00033297,2,"2024-06-03T15:50:46.430",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480941,1717429846438,-5900.0,0.00033298,10,"2024-06-03T15:50:46.438",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480942,1717429846447,-714.45903721,0.00033298,15,"2024-06-03T15:50:46.447",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480943,1717429846456,-241.25864268,0.00033298,4,"2024-06-03T15:50:46.456",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480944,1717429846465,-5000.0,0.00033298,2,"2024-06-03T15:50:46.465",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480945,1717429846474,-755.6187192,0.00033298,4,"2024-06-03T15:50:46.474",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480946,1717429846484,-226.74150104,0.00033298,4,"2024-06-03T15:50:46.484",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480947,1717429846492,-2410.81593349,0.00033298,4,"2024-06-03T15:50:46.492",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480948,1717429846903,-338.88743,0.00033298,4,"2024-06-03T15:50:46.903",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480949,1717429847570,-500.0,0.00030136,4,"2024-06-03T15:50:47.570",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480950,1717429847580,-165.698,0.00031061,2,"2024-06-03T15:50:47.580",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480951,1717429847590,-165.698,0.00032692,2,"2024-06-03T15:50:47.590",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480952,1717429847599,-150.0,0.0003278,2,"2024-06-03T15:50:47.599",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480953,1717429847608,-971.96217236,0.00033298,4,"2024-06-03T15:50:47.608",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480954,1717429847619,-57.16399912,0.00033298,4,"2024-06-03T15:50:47.619",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480955,1717429847630,-226.78986658,0.00033298,4,"2024-06-03T15:50:47.630",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480956,1717429847639,-305.4059242,0.00033298,4,"2024-06-03T15:50:47.639",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480957,1717429847650,-155.0,0.00033298,4,"2024-06-03T15:50:47.650",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480958,1717429847659,-1883.13620922,0.00033298,4,"2024-06-03T15:50:47.659",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480959,1717429847676,-304.50120173,0.00033298,4,"2024-06-03T15:50:47.676",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480960,1717429847686,-372.38901499,0.00033298,4,"2024-06-03T15:50:47.686",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480961,1717429847699,-273.27656382,0.00033298,4,"2024-06-03T15:50:47.699",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480962,1717429847710,-295.11424537,0.00033298,4,"2024-06-03T15:50:47.710",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480963,1717429847725,-405.58542216,0.00033298,4,"2024-06-03T15:50:47.725",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480964,1717429847738,-1180.1693692,0.00033298,4,"2024-06-03T15:50:47.738",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480965,1717429847747,-162.01712187,0.00033298,4,"2024-06-03T15:50:47.747",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480966,1717429847756,-686.67265106,0.00033298,4,"2024-06-03T15:50:47.756",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480967,1717429847765,-155.25607269,0.00033298,4,"2024-06-03T15:50:47.765",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480968,1717429847775,-5276.18337802,0.00033298,4,"2024-06-03T15:50:47.775",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480969,1717429847784,-207.5485086,0.00033298,4,"2024-06-03T15:50:47.784",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480970,1717429847793,-425.1406425,0.00033298,4,"2024-06-03T15:50:47.793",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480971,1717429847802,-262.50484499,0.00033298,4,"2024-06-03T15:50:47.802",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480972,1717429847813,-155.28365723,0.00033298,4,"2024-06-03T15:50:47.813",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480973,1717429847824,-1214.89267019,0.00033298,4,"2024-06-03T15:50:47.824",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480974,1717429847833,-2141.12562838,0.00033298,4,"2024-06-03T15:50:47.833",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480975,1717429847842,-155.0,0.00033298,4,"2024-06-03T15:50:47.842",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480976,1717429847852,-156.82193563,0.00033298,4,"2024-06-03T15:50:47.852",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480977,1717429847861,-7526.23404168,0.00033298,4,"2024-06-03T15:50:47.861",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480978,1717429847872,-197.10470978,0.00033298,4,"2024-06-03T15:50:47.872",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480979,1717429847881,-156.27696473,0.00033298,4,"2024-06-03T15:50:47.881",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480980,1717429847890,-1796.93110706,0.00033298,4,"2024-06-03T15:50:47.890",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480981,1717429847899,-210.39913373,0.00033298,4,"2024-06-03T15:50:47.899",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480982,1717429847908,-205.80473439,0.00033298,4,"2024-06-03T15:50:47.908",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480983,1717429847917,-623.47628621,0.00033298,4,"2024-06-03T15:50:47.917",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480984,1717429847928,-158.29323863,0.00033298,4,"2024-06-03T15:50:47.928",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480985,1717429847936,-155.45609756,0.00033298,4,"2024-06-03T15:50:47.936",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480986,1717429847945,-155.9680426,0.00033298,4,"2024-06-03T15:50:47.945",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480987,1717429847954,-215.66238223,0.00033298,4,"2024-06-03T15:50:47.954",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480988,1717429847963,-523.82451147,0.00033298,4,"2024-06-03T15:50:47.963",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480989,1717429847972,-156.59566531,0.00033298,4,"2024-06-03T15:50:47.972",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480990,1717429847981,-155.0,0.00033298,4,"2024-06-03T15:50:47.981",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480991,1717429847990,-857.85294045,0.00033298,4,"2024-06-03T15:50:47.990",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480992,1717429848000,-1387.20873514,0.00033298,4,"2024-06-03T15:50:48.000",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480993,1717429848010,-308.13866353,0.00033298,4,"2024-06-03T15:50:48.010",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480994,1717429848019,-229.7004865,0.00033298,4,"2024-06-03T15:50:48.019",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480995,1717429848029,-160.82171851,0.00033298,4,"2024-06-03T15:50:48.029",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480996,1717429848039,-1803.30077465,0.00033298,4,"2024-06-03T15:50:48.039",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480997,1717429848048,-2331.50342214,0.00033298,4,"2024-06-03T15:50:48.048",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480998,1717429848057,-155.0,0.00033298,4,"2024-06-03T15:50:48.057",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328480999,1717429848066,-155.84643114,0.00033298,4,"2024-06-03T15:50:48.066",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481000,1717429848075,-166.59345461,0.00033298,4,"2024-06-03T15:50:48.075",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481001,1717429848084,-156.9828147,0.00033298,4,"2024-06-03T15:50:48.084",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481002,1717429848093,-234.25383046,0.00033298,4,"2024-06-03T15:50:48.093",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481003,1717429848102,-182.17936213,0.00033298,4,"2024-06-03T15:50:48.102",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481004,1717429848111,-157.26656919,0.00033298,4,"2024-06-03T15:50:48.111",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481005,1717429848120,-155.35168735,0.00033298,4,"2024-06-03T15:50:48.120",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481006,1717429848130,-168.29483398,0.00033298,4,"2024-06-03T15:50:48.130",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481007,1717429848139,-155.0,0.00033298,4,"2024-06-03T15:50:48.139",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481008,1717429848148,-1996.91763044,0.00033298,4,"2024-06-03T15:50:48.148",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481009,1717429848157,-2888.86464277,0.00033298,4,"2024-06-03T15:50:48.157",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481010,1717429848167,-206.66142766,0.00033298,4,"2024-06-03T15:50:48.167",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481011,1717429848178,-155.81695383,0.00033298,4,"2024-06-03T15:50:48.178",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481012,1717429848187,-265.16531005,0.00033298,4,"2024-06-03T15:50:48.187",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481013,1717429848196,-4282.56969523,0.00033298,4,"2024-06-03T15:50:48.196",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481014,1717429848205,-222.65194756,0.00033298,4,"2024-06-03T15:50:48.205",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481015,1717429848214,-9739.74289968,0.00033298,4,"2024-06-03T15:50:48.214",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481016,1717429848224,-263.32579252,0.00033298,4,"2024-06-03T15:50:48.224",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481017,1717429848233,-325.92527991,0.00033298,4,"2024-06-03T15:50:48.233",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481018,1717429848242,-1000.0,0.00033298,4,"2024-06-03T15:50:48.242",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481019,1717429848251,-281.88330445,0.00033298,4,"2024-06-03T15:50:48.251",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481020,1717429848260,-155.31066144,0.00033298,4,"2024-06-03T15:50:48.260",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481021,1717429848269,-156.14590386,0.00033298,4,"2024-06-03T15:50:48.269",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481022,1717429848279,-238.22002314,0.00033298,4,"2024-06-03T15:50:48.279",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481023,1717429848288,-216.24541808,0.00033298,4,"2024-06-03T15:50:48.288",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481024,1717429848297,-344.17887641,0.00033298,4,"2024-06-03T15:50:48.297",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481025,1717429848307,-156.87616291,0.00033298,4,"2024-06-03T15:50:48.307",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481026,1717429848316,-448.08205301,0.00033298,4,"2024-06-03T15:50:48.316",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481027,1717429848325,-151.0,0.00033298,7,"2024-06-03T15:50:48.325",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481028,1717429848334,-1145.69331668,0.00033298,4,"2024-06-03T15:50:48.334",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481029,1717429848343,-255.39615272,0.00033298,4,"2024-06-03T15:50:48.343",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481030,1717429848352,-151.0,0.00033298,7,"2024-06-03T15:50:48.352",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481031,1717429848362,-1276.77273571,0.00033298,4,"2024-06-03T15:50:48.362",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481032,1717429848371,-151.0,0.00033298,7,"2024-06-03T15:50:48.371",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481033,1717429848380,-151.0,0.00033298,7,"2024-06-03T15:50:48.380",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481034,1717429848389,-267.23613335,0.00033298,4,"2024-06-03T15:50:48.389",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481035,1717429848398,-151.0,0.00033298,7,"2024-06-03T15:50:48.398",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481036,1717429848408,-151.0,0.00033298,7,"2024-06-03T15:50:48.408",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481037,1717429848417,-157.066332,0.00033298,7,"2024-06-03T15:50:48.417",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481038,1717429848428,-151.0,0.00033298,7,"2024-06-03T15:50:48.428",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481039,1717429848437,-155.20220192,0.00033298,4,"2024-06-03T15:50:48.437",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481040,1717429848447,-151.0,0.00033298,7,"2024-06-03T15:50:48.447",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481041,1717429848456,-158.363384,0.00033298,7,"2024-06-03T15:50:48.456",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481042,1717429848465,-196.263875,0.00033298,7,"2024-06-03T15:50:48.465",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481043,1717429848587,-151.0,0.00033298,7,"2024-06-03T15:50:48.587",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481044,1717429848596,-151.0,0.00033298,7,"2024-06-03T15:50:48.596",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481045,1717429848605,-156.310944,0.00033298,7,"2024-06-03T15:50:48.605",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481046,1717429848615,-152.326107,0.00033298,7,"2024-06-03T15:50:48.615",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481047,1717429848624,-440.500445,0.00033298,7,"2024-06-03T15:50:48.624",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481048,1717429848634,-440.500445,0.00033298,7,"2024-06-03T15:50:48.634",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481049,1717429848643,-151.0,0.00033298,7,"2024-06-03T15:50:48.643",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481050,1717429848653,-164.949047,0.00033298,7,"2024-06-03T15:50:48.653",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481051,1717429848663,-151.0,0.00033298,7,"2024-06-03T15:50:48.663",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481052,1717429848672,-1869.24230916,0.00033298,4,"2024-06-03T15:50:48.672",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481053,1717429848681,-507.32294924,0.00033298,4,"2024-06-03T15:50:48.681",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481054,1717429848690,-153.523656,0.00033298,7,"2024-06-03T15:50:48.690",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481055,1717429848700,-151.0,0.00033298,7,"2024-06-03T15:50:48.700",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481056,1717429848710,-151.0,0.00033298,7,"2024-06-03T15:50:48.710",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481057,1717429848719,-151.0,0.00033298,7,"2024-06-03T15:50:48.719",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481058,1717429848729,-283.464716,0.00033298,7,"2024-06-03T15:50:48.729",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481059,1717429848743,-155.036093,0.00033298,7,"2024-06-03T15:50:48.743",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481060,1717429848753,-151.0,0.00033298,7,"2024-06-03T15:50:48.753",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481061,1717429848762,-151.0,0.00033298,7,"2024-06-03T15:50:48.762",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481062,1717429848770,-151.0,0.00033298,7,"2024-06-03T15:50:48.770",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481063,1717429848782,-151.0,0.00033298,7,"2024-06-03T15:50:48.782",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481064,1717429848792,-150.01,0.00033299,2,"2024-06-03T15:50:48.792",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481065,1717429848801,-2342.20850559,0.00033299,2,"2024-06-03T15:50:48.801",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481066,1717429848811,-37106.66228555,0.000333,5,"2024-06-03T15:50:48.811",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481067,1717429848845,-2151.0,0.000333,5,"2024-06-03T15:50:48.845",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481068,1717429848860,-539.06283141,0.000333,5,"2024-06-03T15:50:48.860",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481069,1717429848942,-500.0,0.00030136,4,"2024-06-03T15:50:48.942",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481070,1717429848952,-500.0,0.0003041,4,"2024-06-03T15:50:48.952",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481071,1717429848962,-500.0,0.00030684,4,"2024-06-03T15:50:48.962",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481072,1717429848972,-10902.98710418,0.000333,5,"2024-06-03T15:50:48.972",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481073,1717429849038,-500.0,0.00030409,4,"2024-06-03T15:50:49.038",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481074,1717429849048,-300.08603421,0.000333,5,"2024-06-03T15:50:49.048",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481075,1717429849060,-771.86162885,0.000333,5,"2024-06-03T15:50:49.060",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481076,1717429849071,-378.14753303,0.000333,5,"2024-06-03T15:50:49.071",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481077,1717429849082,-764.825,0.000333,5,"2024-06-03T15:50:49.082",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481078,1717429849093,-2096.64,0.000333,5,"2024-06-03T15:50:49.093",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481079,1717429849109,-455.87791954,0.00030683,4,"2024-06-03T15:50:49.109",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481080,1717429849120,-44.12208046,0.00030683,4,"2024-06-03T15:50:49.120",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481081,1717429849130,-1012.99403565,0.000333,5,"2024-06-03T15:50:49.130",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481082,1717429849141,-1370.91809665,0.000333,5,"2024-06-03T15:50:49.141",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481083,1717429849153,-380887.192848,0.000333,5,"2024-06-03T15:50:49.153",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481084,1717429849165,-440.65181784,0.000333,5,"2024-06-03T15:50:49.165",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481085,1717429849178,-685.50165271,0.000333,5,"2024-06-03T15:50:49.178",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481086,1717429849190,-599.79095089,0.000333,5,"2024-06-03T15:50:49.190",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481087,1717429849201,-719.07075033,0.000333,5,"2024-06-03T15:50:49.201",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481088,1717429849214,-405.5664405,0.000333,5,"2024-06-03T15:50:49.214",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481089,1717429849225,-2074.56062644,0.000333,5,"2024-06-03T15:50:49.225",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481090,1717429849237,-714.07502374,0.000333,5,"2024-06-03T15:50:49.237",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481091,1717429849248,-3924.53627189,0.000333,5,"2024-06-03T15:50:49.248",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481092,1717429849260,-4303.63783665,0.000333,5,"2024-06-03T15:50:49.260",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481093,1717429849272,-3116.8991219,0.000333,5,"2024-06-03T15:50:49.272",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481094,1717429849284,-1016.1,0.000333,5,"2024-06-03T15:50:49.284",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481095,1717429849295,-16513.83401791,0.000333,5,"2024-06-03T15:50:49.295",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481096,1717429849455,-150.42294081,0.00024,2,"2024-06-03T15:50:49.455",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481097,1717429849464,-500.0,0.00030136,4,"2024-06-03T15:50:49.464",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481098,1717429849474,-500.0,0.00030136,4,"2024-06-03T15:50:49.474",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481099,1717429849484,-581.02,0.00030409,4,"2024-06-03T15:50:49.484",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481100,1717429849493,-338.55705919,0.0003041,4,"2024-06-03T15:50:49.493",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481101,1717429849505,-161.44294081,0.0003041,4,"2024-06-03T15:50:49.505",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481102,1717429849515,-581.02,0.00030683,4,"2024-06-03T15:50:49.515",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481103,1717429849524,-500.0,0.00030684,4,"2024-06-03T15:50:49.524",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481104,1717429849534,-581.02,0.00030957,4,"2024-06-03T15:50:49.534",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481105,1717429849543,-148.81098402,0.00031231,4,"2024-06-03T15:50:49.543",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481106,1717429849560,-432.20901598,0.00031231,4,"2024-06-03T15:50:49.560",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481107,1717429849571,-293.39952496,0.00031505,4,"2024-06-03T15:50:49.571",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481108,1717429849583,-287.62047504,0.00031505,4,"2024-06-03T15:50:49.583",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481109,1717429849593,-581.02,0.00031779,4,"2024-06-03T15:50:49.593",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481110,1717429849603,-581.02,0.00032053,4,"2024-06-03T15:50:49.603",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481111,1717429849612,-581.02,0.00032327,4,"2024-06-03T15:50:49.612",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481112,1717429849623,-581.02,0.00032601,4,"2024-06-03T15:50:49.623",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481113,1717429849632,-198.95,0.0003278,2,"2024-06-03T15:50:49.632",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481114,1717429849642,-581.02,0.00032875,4,"2024-06-03T15:50:49.642",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481115,1717429849652,-1000.0,0.000329,2,"2024-06-03T15:50:49.652",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481116,1717429849661,-581.02,0.00033149,4,"2024-06-03T15:50:49.661",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481117,1717429849671,-25896.87249875,0.000333,5,"2024-06-03T15:50:49.671",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481118,1717429849684,-9411.26014652,0.000333,5,"2024-06-03T15:50:49.684",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481119,1717429849717,-1114.42695328,0.000333,5,"2024-06-03T15:50:49.717",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481120,1717429849729,-35574.9608538,0.000333,5,"2024-06-03T15:50:49.729",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481121,1717429849744,-415.24100588,0.000333,5,"2024-06-03T15:50:49.744",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481122,1717429849757,-7342.83059621,0.000333,5,"2024-06-03T15:50:49.757",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481123,1717429849768,-128457.93218175,0.000333,5,"2024-06-03T15:50:49.768",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481124,1717429849780,-592.44214624,0.000333,5,"2024-06-03T15:50:49.780",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481131,1717430539320,714.70481135,0.00017259,2,"2024-06-03T16:02:19.320",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481132,1717430543223,713.53973876,0.00017259,2,"2024-06-03T16:02:23.223",0.00034675,28.39,0.9791529530746694,1218998543.3419533]
[328481143,1717430878327,2551.00091411,0.00012944,2,"2024-06-03T16:07:58.327",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481144,1717430896284,2551.00091411,0.00012944,2,"2024-06-03T16:08:16.284",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481145,1717430914299,188.18577235,9.708e-05,2,"2024-06-03T16:08:34.299",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481146,1717430928144,155.0,0.00012944,2,"2024-06-03T16:08:48.144",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481147,1717430936522,155.07582461,0.00012944,2,"2024-06-03T16:08:56.522",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481148,1717430938278,289.58953642,0.00012944,2,"2024-06-03T16:08:58.278",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481149,1717430938733,3306.06387336,0.00012944,2,"2024-06-03T16:08:58.733",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481150,1717430938759,6000.0,0.00012944,2,"2024-06-03T16:08:58.759",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481151,1717430938785,10941.28976282,0.00012944,2,"2024-06-03T16:08:58.785",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481156,1717430950132,155.0,0.00012944,2,"2024-06-03T16:09:10.132",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481157,1717430954248,423.01340458,0.00012944,2,"2024-06-03T16:09:14.248",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481158,1717430954451,6336.74982287,0.00012944,2,"2024-06-03T16:09:14.451",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481159,1717430962530,217.40655256,0.00012944,2,"2024-06-03T16:09:22.530",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481169,1717431032143,-714.70481135,0.00024383,2,"2024-06-03T16:10:32.143",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481170,1717431032153,-159.61,0.00024384,2,"2024-06-03T16:10:32.153",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481171,1717431032163,-159.86,0.00024384,2,"2024-06-03T16:10:32.163",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481172,1717431032172,-1250.0,0.00025,2,"2024-06-03T16:10:32.172",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481173,1717431032182,-351.10130231,0.00025081,7,"2024-06-03T16:10:32.182",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481174,1717431032195,-288.95715949,0.00025081,7,"2024-06-03T16:10:32.195",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481175,1717431032206,-59.52440638,0.00025902,2,"2024-06-03T16:10:32.206",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481176,1717431032746,-540.47559362,0.00025902,2,"2024-06-03T16:10:32.746",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481177,1717431032760,-461.92,0.00028052,2,"2024-06-03T16:10:32.760",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481178,1717431032769,-3608.81,0.00028052,2,"2024-06-03T16:10:32.769",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481179,1717431032779,-644.3929312,0.00028725,4,"2024-06-03T16:10:32.779",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481190,1717431032984,-156.01670742,0.00029311,2,"2024-06-03T16:10:32.984",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481192,1717431032993,-150.0,0.00029728,2,"2024-06-03T16:10:32.993",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481194,1717431033005,-199.57,0.00029852,2,"2024-06-03T16:10:33.005",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481196,1717431033014,-200.0,0.00029853,2,"2024-06-03T16:10:33.014",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481198,1717431033023,-239.1585,0.00029868,2,"2024-06-03T16:10:33.023",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481200,1717431033033,-226.12840034,0.00029968,3,"2024-06-03T16:10:33.033",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481202,1717431033042,-1000.0,0.00029977,2,"2024-06-03T16:10:33.042",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481204,1717431033051,-250.0,0.00029985,2,"2024-06-03T16:10:33.051",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481206,1717431033061,-804.9372344,0.0003,4,"2024-06-03T16:10:33.061",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481208,1717431033070,-571.48615421,0.0003,5,"2024-06-03T16:10:33.070",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481210,1717431033079,-1212.77,0.00030002,2,"2024-06-03T16:10:33.079",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481212,1717431033088,-11551.94,0.00030004,2,"2024-06-03T16:10:33.088",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481214,1717431033097,-250.0,0.00030015,2,"2024-06-03T16:10:33.097",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481216,1717431033110,-250.0,0.00030073,2,"2024-06-03T16:10:33.110",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481217,1717431033119,-157.41,0.00030104,2,"2024-06-03T16:10:33.119",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481218,1717431033128,-165.698,0.00030104,2,"2024-06-03T16:10:33.128",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481219,1717431033137,-167.03,0.00030107,2,"2024-06-03T16:10:33.137",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481220,1717431033148,-500.0,0.00030136,4,"2024-06-03T16:10:33.148",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481221,1717431033157,-508.41257253,0.00030136,4,"2024-06-03T16:10:33.157",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481222,1717431033167,-524.11174923,0.00030136,4,"2024-06-03T16:10:33.167",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481223,1717431033176,-387.02,0.00030136,4,"2024-06-03T16:10:33.176",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481224,1717431033187,-321.73,0.00030136,4,"2024-06-03T16:10:33.187",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481225,1717431033196,-500.0,0.00030136,4,"2024-06-03T16:10:33.196",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481226,1717431033206,-216.9810632,0.00030136,4,"2024-06-03T16:10:33.206",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481227,1717431033217,-500.0,0.00030136,4,"2024-06-03T16:10:33.217",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481228,1717431033226,-500.0,0.00030136,4,"2024-06-03T16:10:33.226",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481229,1717431033235,-500.0,0.00030136,4,"2024-06-03T16:10:33.235",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481230,1717431033244,-500.0,0.00030136,4,"2024-06-03T16:10:33.244",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481231,1717431033256,-165.86590181,0.00030219,7,"2024-06-03T16:10:33.256",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481232,1717431033265,-2331.91,0.00030252,2,"2024-06-03T16:10:33.265",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481233,1717431033275,-461.92,0.00030316,2,"2024-06-03T16:10:33.275",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481234,1717431033286,-150.0,0.000304,2,"2024-06-03T16:10:33.286",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481235,1717431033295,-150.0,0.000304,4,"2024-06-03T16:10:33.295",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481236,1717431033304,-504.08945764,0.00030409,4,"2024-06-03T16:10:33.304",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481237,1717431033314,-511.03458198,0.00030409,4,"2024-06-03T16:10:33.314",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481238,1717431033323,-401.1902654,0.00030409,4,"2024-06-03T16:10:33.323",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481239,1717431033333,-635.59658785,0.0003041,4,"2024-06-03T16:10:33.333",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481240,1717431033343,-479.61,0.0003041,4,"2024-06-03T16:10:33.343",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481241,1717431033352,-500.0,0.0003041,4,"2024-06-03T16:10:33.352",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481242,1717431033362,-433.7100559,0.0003041,4,"2024-06-03T16:10:33.362",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481243,1717431033371,-500.0,0.0003041,4,"2024-06-03T16:10:33.371",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481244,1717431033380,-220.015087,0.00030411,14,"2024-06-03T16:10:33.380",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481245,1717431033389,-166.33000667,0.0003042,7,"2024-06-03T16:10:33.389",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481246,1717431033399,-1096.99,0.00030475,2,"2024-06-03T16:10:33.399",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481247,1717431033408,-1096.99,0.00030483,2,"2024-06-03T16:10:33.408",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481248,1717431033417,-1096.99,0.00030491,2,"2024-06-03T16:10:33.417",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481249,1717431033427,-1096.99,0.00030499,2,"2024-06-03T16:10:33.427",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481250,1717431033436,-1096.99,0.00030507,2,"2024-06-03T16:10:33.436",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481251,1717431033445,-1096.99,0.00030515,2,"2024-06-03T16:10:33.445",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481252,1717431033454,-1096.99,0.00030523,2,"2024-06-03T16:10:33.454",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481253,1717431033463,-1096.99,0.00030531,2,"2024-06-03T16:10:33.463",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481254,1717431033472,-1096.99,0.00030539,2,"2024-06-03T16:10:33.472",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481255,1717431033482,-1096.99,0.00030547,2,"2024-06-03T16:10:33.482",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481256,1717431033491,-1096.99,0.00030555,2,"2024-06-03T16:10:33.491",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481257,1717431033502,-1096.99,0.00030563,2,"2024-06-03T16:10:33.502",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481258,1717431033511,-1096.99,0.00030571,2,"2024-06-03T16:10:33.511",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481259,1717431033520,-1096.99,0.00030579,2,"2024-06-03T16:10:33.520",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481260,1717431033529,-1096.99,0.00030587,2,"2024-06-03T16:10:33.529",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481261,1717431033538,-1096.99,0.00030595,2,"2024-06-03T16:10:33.538",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481262,1717431033548,-1096.99,0.00030603,2,"2024-06-03T16:10:33.548",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481263,1717431033557,-1096.99,0.00030611,2,"2024-06-03T16:10:33.557",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481264,1717431033566,-1096.99,0.00030619,2,"2024-06-03T16:10:33.566",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481265,1717431033576,-1096.99,0.00030627,2,"2024-06-03T16:10:33.576",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481266,1717431033585,-500.0,0.00030684,4,"2024-06-03T16:10:33.585",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481267,1717431033595,-500.0,0.00030684,4,"2024-06-03T16:10:33.595",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481268,1717431033604,-166.66666666,0.00030774,7,"2024-06-03T16:10:33.604",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481269,1717431033613,-154.27917164,0.00030794,7,"2024-06-03T16:10:33.613",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481270,1717431033623,-154.27917164,0.00030955,7,"2024-06-03T16:10:33.623",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481271,1717431033633,-500.0,0.00030958,4,"2024-06-03T16:10:33.633",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481272,1717431033641,-154.54266825,0.00030977,7,"2024-06-03T16:10:33.641",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481273,1717431033650,-157.1447548,0.00031111,7,"2024-06-03T16:10:33.650",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481274,1717431033660,-165.86590181,0.00031154,7,"2024-06-03T16:10:33.660",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481275,1717431033669,-157.1447548,0.00031224,7,"2024-06-03T16:10:33.669",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481276,1717431033678,-220.015087,0.00031233,14,"2024-06-03T16:10:33.678",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481277,1717431033687,-157.1447548,0.00031295,7,"2024-06-03T16:10:33.687",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481278,1717431033696,-963.308,0.00031357,2,"2024-06-03T16:10:33.696",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481279,1717431033705,-5774.0,0.00031357,2,"2024-06-03T16:10:33.705",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481280,1717431033714,-5147.0,0.00031357,2,"2024-06-03T16:10:33.714",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481281,1717431033723,-168.924,0.00031357,2,"2024-06-03T16:10:33.723",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481282,1717431033732,-289.0,0.00031357,2,"2024-06-03T16:10:33.732",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481283,1717431033741,-291.0031,0.00031406,2,"2024-06-03T16:10:33.741",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481284,1717431033750,-187.7553,0.00031406,2,"2024-06-03T16:10:33.750",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481285,1717431033760,-2166.6333,0.0003158,2,"2024-06-03T16:10:33.760",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481286,1717431033769,-177.60333781,0.00031633,4,"2024-06-03T16:10:33.769",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481287,1717431033779,-157.41,0.00031673,2,"2024-06-03T16:10:33.779",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481288,1717431033788,-1823.3659,0.0003168,2,"2024-06-03T16:10:33.788",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481289,1717431033798,-12106.6915,0.0003168,2,"2024-06-03T16:10:33.798",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481290,1717431033807,-9681.5374,0.0003168,2,"2024-06-03T16:10:33.807",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481291,1717431033816,-165.698,0.00031685,2,"2024-06-03T16:10:33.816",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481292,1717431033826,-154.54266825,0.00031691,7,"2024-06-03T16:10:33.826",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481293,1717431033836,-220.015087,0.00032055,14,"2024-06-03T16:10:33.836",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481294,1717431033845,-150.0,0.00032082,120,"2024-06-03T16:10:33.845",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481295,1717431033854,-188.93222003,0.00032132,15,"2024-06-03T16:10:33.854",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481296,1717431033864,-157.1447548,0.00032194,7,"2024-06-03T16:10:33.864",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481297,1717431033873,-19179.97,0.00032232,30,"2024-06-03T16:10:33.873",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481298,1717431033883,-5719.82,0.00032232,2,"2024-06-03T16:10:33.883",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481299,1717431033893,-154.54266825,0.00032264,7,"2024-06-03T16:10:33.893",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481300,1717431033902,-150.0,0.00032281,120,"2024-06-03T16:10:33.902",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481301,1717431033911,-5000.0,0.00032283,2,"2024-06-03T16:10:33.911",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481302,1717431033920,-5000.0,0.00032283,2,"2024-06-03T16:10:33.920",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481303,1717431033929,-730.0,0.00032301,2,"2024-06-03T16:10:33.929",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481304,1717431033938,-587.0,0.00032301,2,"2024-06-03T16:10:33.938",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481305,1717431033947,-150.0,0.00032393,120,"2024-06-03T16:10:33.947",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481306,1717431033957,-157.1447548,0.0003255,7,"2024-06-03T16:10:33.957",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481307,1717431033966,-461.64,0.00032552,3,"2024-06-03T16:10:33.966",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481308,1717431033975,-10364.77606921,0.00032562,15,"2024-06-03T16:10:33.975",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481309,1717431033984,-461.92,0.0003258,2,"2024-06-03T16:10:33.984",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481310,1717431033993,-1004.4,0.000326,2,"2024-06-03T16:10:33.993",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481311,1717431034005,-303.16,0.000326,2,"2024-06-03T16:10:34.005",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481312,1717431034014,-157.1447548,0.00032628,7,"2024-06-03T16:10:34.014",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481313,1717431034023,-157.6094779,0.00032632,4,"2024-06-03T16:10:34.023",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481314,1717431034032,-10364.77606912,0.00032633,15,"2024-06-03T16:10:34.032",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481315,1717431034041,-730.0,0.00032634,2,"2024-06-03T16:10:34.041",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481316,1717431034050,-587.0,0.00032634,2,"2024-06-03T16:10:34.050",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481317,1717431034059,-23623.5093,0.00032662,7,"2024-06-03T16:10:34.059",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481318,1717431034069,-2500.0,0.00032662,2,"2024-06-03T16:10:34.069",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481319,1717431034078,-172.80382217,0.00032702,7,"2024-06-03T16:10:34.078",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481320,1717431034087,-10364.77606912,0.00032704,15,"2024-06-03T16:10:34.087",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481321,1717431034097,-10364.77606912,0.00032775,15,"2024-06-03T16:10:34.097",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481322,1717431034112,-863.428,0.00032776,2,"2024-06-03T16:10:34.112",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481323,1717431034121,-1830.0,0.0003278,2,"2024-06-03T16:10:34.121",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481324,1717431034130,-569.158,0.0003278,2,"2024-06-03T16:10:34.130",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481325,1717431034140,-3675.70738676,0.0003278,2,"2024-06-03T16:10:34.140",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481326,1717431034151,-832.24575429,0.0003278,3,"2024-06-03T16:10:34.151",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481327,1717431034160,-309.25517656,0.00032844,2,"2024-06-03T16:10:34.160",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481328,1717431034170,-10364.77606912,0.00032846,15,"2024-06-03T16:10:34.170",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481329,1717431034180,-177.36368287,0.00032859,2,"2024-06-03T16:10:34.180",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481330,1717431034190,-220.015087,0.00032877,14,"2024-06-03T16:10:34.190",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481331,1717431034199,-7500.0,0.00032899,2,"2024-06-03T16:10:34.199",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481332,1717431034208,-500.0,0.00032899,4,"2024-06-03T16:10:34.208",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481333,1717431034218,-500.0,0.00032899,4,"2024-06-03T16:10:34.218",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481334,1717431034227,-500.0,0.00032899,4,"2024-06-03T16:10:34.227",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481335,1717431034237,-530.98,0.00032899,4,"2024-06-03T16:10:34.237",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481336,1717431034247,-500.0,0.00032899,4,"2024-06-03T16:10:34.247",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481337,1717431034260,-693.83,0.00032899,4,"2024-06-03T16:10:34.260",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481338,1717431034269,-280.38,0.00032899,4,"2024-06-03T16:10:34.269",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481339,1717431034278,-500.0,0.00032899,4,"2024-06-03T16:10:34.278",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481340,1717431034288,-500.0,0.00032899,4,"2024-06-03T16:10:34.288",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481341,1717431034297,-500.0,0.00032899,4,"2024-06-03T16:10:34.297",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481342,1717431034306,-500.0,0.00032899,4,"2024-06-03T16:10:34.306",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481343,1717431034315,-1715.94,0.00032899,4,"2024-06-03T16:10:34.315",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481344,1717431034324,-500.0,0.00032899,4,"2024-06-03T16:10:34.324",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481345,1717431034333,-500.0,0.00032899,4,"2024-06-03T16:10:34.333",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481346,1717431034343,-3007.03,0.00032899,4,"2024-06-03T16:10:34.343",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481347,1717431034352,-1619.17,0.00032899,4,"2024-06-03T16:10:34.352",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481348,1717431034362,-500.0,0.00032899,4,"2024-06-03T16:10:34.362",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481349,1717431034371,-621.45,0.00032899,4,"2024-06-03T16:10:34.371",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481350,1717431034380,-614.67,0.00032899,4,"2024-06-03T16:10:34.380",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481351,1717431034390,-500.0,0.00032899,4,"2024-06-03T16:10:34.390",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481352,1717431034399,-844.01,0.00032899,4,"2024-06-03T16:10:34.399",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481353,1717431034408,-211.13,0.00032899,4,"2024-06-03T16:10:34.408",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481354,1717431034417,-500.0,0.00032899,4,"2024-06-03T16:10:34.417",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481355,1717431034427,-500.0,0.00032899,4,"2024-06-03T16:10:34.427",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481356,1717431034436,-500.0,0.00032899,4,"2024-06-03T16:10:34.436",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481357,1717431034445,-537.72,0.00032899,4,"2024-06-03T16:10:34.445",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481358,1717431034455,-1142.0,0.000329,2,"2024-06-03T16:10:34.455",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481359,1717431034464,-93898.77518381,0.000329,5,"2024-06-03T16:10:34.464",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481366,1717431038225,-1470.0,0.00031357,2,"2024-06-03T16:10:38.225",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481367,1717431038235,-500.0,0.00032899,4,"2024-06-03T16:10:38.235",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481368,1717431038245,-500.0,0.00032899,4,"2024-06-03T16:10:38.245",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481369,1717431038256,-500.0,0.00032899,4,"2024-06-03T16:10:38.256",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481370,1717431038266,-132786.54218359,0.000329,5,"2024-06-03T16:10:38.266",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481371,1717431038276,-10364.77606912,0.00032916,15,"2024-06-03T16:10:38.276",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481372,1717431038286,-177.36368285,0.00032944,2,"2024-06-03T16:10:38.286",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481373,1717431038295,-157.1447548,0.00032959,7,"2024-06-03T16:10:38.295",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481374,1717431038304,-176.46650099,0.00032966,3,"2024-06-03T16:10:38.304",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481375,1717431038313,-730.0,0.00032967,2,"2024-06-03T16:10:38.313",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481376,1717431038323,-587.0,0.00032967,2,"2024-06-03T16:10:38.323",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481377,1717431038333,-10364.77606912,0.00032987,15,"2024-06-03T16:10:38.333",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481378,1717431038343,-500.0,0.00032999,4,"2024-06-03T16:10:38.343",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481379,1717431038352,-500.0,0.00032999,4,"2024-06-03T16:10:38.352",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481380,1717431038362,-500.0,0.00032999,4,"2024-06-03T16:10:38.362",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481381,1717431038372,-500.0,0.00032999,4,"2024-06-03T16:10:38.372",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481382,1717431038381,-500.0,0.00032999,4,"2024-06-03T16:10:38.381",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481383,1717431038391,-500.0,0.00032999,4,"2024-06-03T16:10:38.391",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481384,1717431038400,-501.46759596,0.00032999,4,"2024-06-03T16:10:38.400",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481385,1717431038410,-500.0,0.00032999,4,"2024-06-03T16:10:38.410",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481386,1717431038420,-500.0,0.00032999,4,"2024-06-03T16:10:38.420",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481387,1717431038430,-500.0,0.00032999,4,"2024-06-03T16:10:38.430",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481388,1717431038440,-500.0,0.00032999,4,"2024-06-03T16:10:38.440",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481389,1717431038450,-500.0,0.00032999,4,"2024-06-03T16:10:38.450",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481390,1717431038459,-500.0,0.00032999,4,"2024-06-03T16:10:38.459",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481391,1717431038469,-500.0,0.00032999,4,"2024-06-03T16:10:38.469",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481392,1717431038479,-500.0,0.00032999,4,"2024-06-03T16:10:38.479",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481393,1717431038489,-500.0,0.00032999,4,"2024-06-03T16:10:38.489",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481394,1717431038499,-500.0,0.00032999,4,"2024-06-03T16:10:38.499",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481395,1717431038511,-500.0,0.00032999,4,"2024-06-03T16:10:38.511",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481396,1717431038520,-500.0,0.00032999,4,"2024-06-03T16:10:38.520",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481397,1717431038529,-500.0,0.00032999,4,"2024-06-03T16:10:38.529",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481398,1717431038539,-538.5,0.00032999,4,"2024-06-03T16:10:38.539",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481399,1717431038548,-500.0,0.00032999,4,"2024-06-03T16:10:38.548",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481400,1717431038557,-500.0,0.00032999,4,"2024-06-03T16:10:38.557",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481401,1717431038566,-500.0,0.00032999,4,"2024-06-03T16:10:38.566",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481402,1717431038575,-292.86,0.00032999,4,"2024-06-03T16:10:38.575",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481403,1717431038585,-460.03,0.00032999,4,"2024-06-03T16:10:38.585",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481404,1717431038595,-500.0,0.00032999,4,"2024-06-03T16:10:38.595",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481405,1717431038604,-928.21,0.00032999,4,"2024-06-03T16:10:38.604",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481406,1717431038614,-500.0,0.00032999,4,"2024-06-03T16:10:38.614",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481407,1717431038623,-553.57,0.00032999,4,"2024-06-03T16:10:38.623",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481408,1717431038633,-500.0,0.00032999,4,"2024-06-03T16:10:38.633",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481409,1717431038643,-500.0,0.00032999,4,"2024-06-03T16:10:38.643",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481410,1717431038652,-500.0,0.00032999,4,"2024-06-03T16:10:38.652",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481411,1717431038662,-500.0,0.00032999,4,"2024-06-03T16:10:38.662",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481412,1717431038671,-1672.8,0.00032999,4,"2024-06-03T16:10:38.671",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481413,1717431038680,-500.0,0.00032999,4,"2024-06-03T16:10:38.680",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481414,1717431038689,-1623.66,0.00032999,4,"2024-06-03T16:10:38.689",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481415,1717431038699,-1978.67,0.00032999,4,"2024-06-03T16:10:38.699",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481416,1717431038708,-500.0,0.00032999,4,"2024-06-03T16:10:38.708",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481417,1717431038717,-500.0,0.00032999,4,"2024-06-03T16:10:38.717",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481418,1717431038727,-520.12,0.00032999,4,"2024-06-03T16:10:38.727",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481419,1717431038736,-614.15,0.00032999,4,"2024-06-03T16:10:38.736",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481420,1717431038746,-500.0,0.00032999,4,"2024-06-03T16:10:38.746",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481421,1717431038760,-500.0,0.00032999,4,"2024-06-03T16:10:38.760",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481422,1717431038771,-500.0,0.00032999,4,"2024-06-03T16:10:38.771",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481423,1717431038781,-500.0,0.00032999,4,"2024-06-03T16:10:38.781",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481425,1717431038792,-786.27,0.00032999,4,"2024-06-03T16:10:38.792",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481427,1717431038801,-500.0,0.00032999,4,"2024-06-03T16:10:38.801",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481428,1717431038812,-511.4905611,0.00032999,4,"2024-06-03T16:10:38.812",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481429,1717431038821,-500.0,0.00032999,4,"2024-06-03T16:10:38.821",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481430,1717431038830,-500.0,0.00032999,4,"2024-06-03T16:10:38.830",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481431,1717431038840,-500.0,0.00032999,4,"2024-06-03T16:10:38.840",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481432,1717431038850,-500.0,0.00032999,4,"2024-06-03T16:10:38.850",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481433,1717431038860,-522.08394597,0.00032999,4,"2024-06-03T16:10:38.860",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481434,1717431038870,-65335.0,0.00033,2,"2024-06-03T16:10:38.870",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481435,1717431038879,-2776.0,0.00033,3,"2024-06-03T16:10:38.879",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481436,1717431038890,-10055.69860289,0.00033,3,"2024-06-03T16:10:38.890",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481437,1717431038900,-899.9999998,0.00033,34,"2024-06-03T16:10:38.900",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481438,1717431038910,-177.36368285,0.0003303,2,"2024-06-03T16:10:38.910",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481439,1717431038920,-500.0,0.00033033,10,"2024-06-03T16:10:38.920",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481440,1717431038929,-200.0,0.00033033,10,"2024-06-03T16:10:38.929",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481441,1717431038939,-10364.77606912,0.00033058,15,"2024-06-03T16:10:38.939",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481442,1717431038948,-158.54105395,0.00033064,7,"2024-06-03T16:10:38.948",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481443,1717431038957,-192.0,0.0003308,20,"2024-06-03T16:10:38.957",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481444,1717431038966,-990.64683656,0.00033097,2,"2024-06-03T16:10:38.966",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481445,1717431038976,-1165.0921,0.000331,2,"2024-06-03T16:10:38.976",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481446,1717431038985,-88292.2398,0.000331,2,"2024-06-03T16:10:38.985",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481447,1717431038995,-500.0,0.000331,2,"2024-06-03T16:10:38.995",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481448,1717431039006,-177.36368285,0.00033115,2,"2024-06-03T16:10:39.006",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481449,1717431039015,-2356.44659603,0.00033123,3,"2024-06-03T16:10:39.015",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481450,1717431039024,-10364.77606912,0.00033129,15,"2024-06-03T16:10:39.024",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481451,1717431039033,-500.0,0.00033173,4,"2024-06-03T16:10:39.033",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481452,1717431039042,-500.0,0.00033173,4,"2024-06-03T16:10:39.042",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481453,1717431039052,-530.98,0.00033173,4,"2024-06-03T16:10:39.052",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481454,1717431039062,-500.0,0.00033173,4,"2024-06-03T16:10:39.062",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481455,1717431039072,-693.83,0.00033173,4,"2024-06-03T16:10:39.072",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481456,1717431039082,-287.59,0.00033173,4,"2024-06-03T16:10:39.082",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481457,1717431039092,-500.0,0.00033173,4,"2024-06-03T16:10:39.092",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481458,1717431039102,-500.0,0.00033173,4,"2024-06-03T16:10:39.102",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481459,1717431039116,-500.0,0.00033173,4,"2024-06-03T16:10:39.116",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481460,1717431039126,-1715.94,0.00033173,4,"2024-06-03T16:10:39.126",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481461,1717431039137,-500.0,0.00033173,4,"2024-06-03T16:10:39.137",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481462,1717431039148,-500.0,0.00033173,4,"2024-06-03T16:10:39.148",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481463,1717431039158,-3007.03,0.00033173,4,"2024-06-03T16:10:39.158",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481464,1717431039168,-1619.17,0.00033173,4,"2024-06-03T16:10:39.168",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481465,1717431039177,-238.27,0.00033173,4,"2024-06-03T16:10:39.177",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481466,1717431039187,-614.67,0.00033173,4,"2024-06-03T16:10:39.187",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481467,1717431039200,-500.0,0.00033173,4,"2024-06-03T16:10:39.200",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481468,1717431039211,-844.01,0.00033173,4,"2024-06-03T16:10:39.211",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481469,1717431039220,-500.0,0.00033173,4,"2024-06-03T16:10:39.220",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481470,1717431039230,-500.0,0.00033173,4,"2024-06-03T16:10:39.230",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481471,1717431039240,-537.72,0.00033173,4,"2024-06-03T16:10:39.240",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481472,1717431039249,-500.0,0.00033173,4,"2024-06-03T16:10:39.249",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481473,1717431039260,-500.0,0.00033173,4,"2024-06-03T16:10:39.260",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481474,1717431039270,-500.0,0.00033173,4,"2024-06-03T16:10:39.270",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481475,1717431039280,-157.1447548,0.00033182,7,"2024-06-03T16:10:39.280",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481476,1717431039289,-482.4678,0.000332,2,"2024-06-03T16:10:39.289",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481477,1717431039299,-529.9108,0.000332,2,"2024-06-03T16:10:39.299",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481478,1717431039309,-188.93222002,0.000332,15,"2024-06-03T16:10:39.309",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481479,1717431039318,-177.36368285,0.000332,2,"2024-06-03T16:10:39.318",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481480,1717431039328,-150.0,0.000332,7,"2024-06-03T16:10:39.328",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481481,1717431039337,-10364.77606912,0.000332,15,"2024-06-03T16:10:39.337",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481482,1717431039347,-1052.72,0.00033205,2,"2024-06-03T16:10:39.347",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481483,1717431039357,-150.0,0.00033247,120,"2024-06-03T16:10:39.357",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481484,1717431039366,-151.87,0.00033263,2,"2024-06-03T16:10:39.366",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481485,1717431039376,-1384.36996747,0.00033268,4,"2024-06-03T16:10:39.376",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481486,1717431039386,-500.0,0.00033273,4,"2024-06-03T16:10:39.386",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481487,1717431039395,-500.0,0.00033273,4,"2024-06-03T16:10:39.395",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481488,1717431039405,-500.0,0.00033273,4,"2024-06-03T16:10:39.405",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481489,1717431039416,-500.0,0.00033273,4,"2024-06-03T16:10:39.416",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481490,1717431039426,-500.0,0.00033273,4,"2024-06-03T16:10:39.426",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481491,1717431039435,-500.0,0.00033273,4,"2024-06-03T16:10:39.435",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481492,1717431039445,-500.0,0.00033273,4,"2024-06-03T16:10:39.445",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481493,1717431039454,-500.0,0.00033273,4,"2024-06-03T16:10:39.454",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481494,1717431039463,-500.0,0.00033273,4,"2024-06-03T16:10:39.463",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481495,1717431039472,-500.0,0.00033273,4,"2024-06-03T16:10:39.472",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481496,1717431039482,-500.0,0.00033273,4,"2024-06-03T16:10:39.482",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481497,1717431039496,-500.0,0.00033273,4,"2024-06-03T16:10:39.496",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481498,1717431039507,-500.0,0.00033273,4,"2024-06-03T16:10:39.507",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481499,1717431039516,-500.0,0.00033273,4,"2024-06-03T16:10:39.516",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481500,1717431039526,-500.0,0.00033273,4,"2024-06-03T16:10:39.526",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481501,1717431039536,-500.0,0.00033273,4,"2024-06-03T16:10:39.536",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481502,1717431039545,-500.0,0.00033273,4,"2024-06-03T16:10:39.545",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481503,1717431039555,-538.5,0.00033273,4,"2024-06-03T16:10:39.555",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481504,1717431039564,-500.0,0.00033273,4,"2024-06-03T16:10:39.564",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481505,1717431039573,-457.75,0.00033273,4,"2024-06-03T16:10:39.573",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481506,1717431039583,-332.33633131,0.00033273,4,"2024-06-03T16:10:39.583",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481507,1717431039592,-928.21,0.00033273,4,"2024-06-03T16:10:39.592",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481508,1717431039601,-553.57,0.00033273,4,"2024-06-03T16:10:39.601",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481509,1717431039611,-500.0,0.00033273,4,"2024-06-03T16:10:39.611",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481510,1717431039620,-500.0,0.00033273,4,"2024-06-03T16:10:39.620",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481511,1717431039629,-323.46,0.00033273,4,"2024-06-03T16:10:39.629",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481512,1717431039638,-1672.8,0.00033273,4,"2024-06-03T16:10:39.638",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481513,1717431039648,-500.0,0.00033273,4,"2024-06-03T16:10:39.648",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481514,1717431039657,-1623.66,0.00033273,4,"2024-06-03T16:10:39.657",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481515,1717431039669,-1978.67,0.00033273,4,"2024-06-03T16:10:39.669",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481516,1717431039678,-500.0,0.00033273,4,"2024-06-03T16:10:39.678",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481517,1717431039687,-500.0,0.00033273,4,"2024-06-03T16:10:39.687",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481518,1717431039696,-513.46,0.00033273,4,"2024-06-03T16:10:39.696",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481519,1717431039705,-500.0,0.00033273,4,"2024-06-03T16:10:39.705",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481520,1717431039715,-500.0,0.00033273,4,"2024-06-03T16:10:39.715",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481521,1717431039724,-786.27,0.00033273,4,"2024-06-03T16:10:39.724",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481522,1717431039734,-500.0,0.00033273,4,"2024-06-03T16:10:39.734",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481523,1717431039744,-500.0,0.00033273,4,"2024-06-03T16:10:39.744",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481524,1717431039753,-253.1377781,0.00033277,2,"2024-06-03T16:10:39.753",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481525,1717431039763,-253.1377781,0.00033277,2,"2024-06-03T16:10:39.763",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481526,1717431039772,-253.1377781,0.00033277,2,"2024-06-03T16:10:39.772",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481527,1717431039782,-253.1377781,0.00033277,2,"2024-06-03T16:10:39.782",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481528,1717431039792,-253.1377781,0.00033277,2,"2024-06-03T16:10:39.792",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481529,1717431039801,-151.87,0.0003329,2,"2024-06-03T16:10:39.801",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481530,1717431039810,-151.87,0.0003329,2,"2024-06-03T16:10:39.810",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481531,1717431039820,-151.87,0.0003329,2,"2024-06-03T16:10:39.820",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481532,1717431039829,-151.87,0.0003329,2,"2024-06-03T16:10:39.829",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481533,1717431039839,-151.87,0.0003329,2,"2024-06-03T16:10:39.839",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481534,1717431039848,-151.87,0.0003329,2,"2024-06-03T16:10:39.848",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481535,1717431039858,-151.87,0.0003329,2,"2024-06-03T16:10:39.858",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481536,1717431039867,-151.87,0.0003329,2,"2024-06-03T16:10:39.867",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481537,1717431039876,-151.87,0.0003329,2,"2024-06-03T16:10:39.876",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481538,1717431039885,-151.87,0.0003329,2,"2024-06-03T16:10:39.885",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481539,1717431039895,-151.87,0.0003329,2,"2024-06-03T16:10:39.895",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481540,1717431039904,-151.87,0.0003329,2,"2024-06-03T16:10:39.904",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481541,1717431039913,-151.87,0.0003329,2,"2024-06-03T16:10:39.913",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481542,1717431039922,-151.87,0.0003329,2,"2024-06-03T16:10:39.922",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481543,1717431039932,-151.87,0.0003329,2,"2024-06-03T16:10:39.932",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481544,1717431039942,-151.87,0.0003329,2,"2024-06-03T16:10:39.942",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481545,1717431039952,-151.87,0.0003329,2,"2024-06-03T16:10:39.952",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481546,1717431039961,-151.87,0.0003329,2,"2024-06-03T16:10:39.961",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481547,1717431039971,-151.87,0.0003329,2,"2024-06-03T16:10:39.971",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481548,1717431039980,-151.87,0.0003329,2,"2024-06-03T16:10:39.980",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481549,1717431039989,-151.87,0.0003329,2,"2024-06-03T16:10:39.989",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481550,1717431039998,-151.87,0.0003329,2,"2024-06-03T16:10:39.998",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481551,1717431040009,-151.87,0.0003329,2,"2024-06-03T16:10:40.009",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481552,1717431040018,-151.87,0.0003329,2,"2024-06-03T16:10:40.018",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481553,1717431040026,-151.87,0.0003329,2,"2024-06-03T16:10:40.026",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481554,1717431040182,-151.87,0.0003329,2,"2024-06-03T16:10:40.182",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481555,1717431040194,-151.87,0.0003329,2,"2024-06-03T16:10:40.194",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481556,1717431040204,-7925.17469248,0.00033297,2,"2024-06-03T16:10:40.204",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481557,1717431040214,-150.01,0.00033298,2,"2024-06-03T16:10:40.214",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481558,1717431040224,-2244.61648452,0.00033298,2,"2024-06-03T16:10:40.224",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481559,1717431040233,-155.0,0.00033298,4,"2024-06-03T16:10:40.233",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481560,1717431040243,-5000.0,0.00033298,7,"2024-06-03T16:10:40.243",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481561,1717431040253,-226.74150104,0.00033298,4,"2024-06-03T16:10:40.253",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481562,1717431040264,-2410.81593349,0.00033298,4,"2024-06-03T16:10:40.264",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481563,1717431040274,-5000.0,0.00033298,2,"2024-06-03T16:10:40.274",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481564,1717431040283,-241.25864268,0.00033298,4,"2024-06-03T16:10:40.283",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481565,1717431040292,-755.6187192,0.00033298,4,"2024-06-03T16:10:40.292",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481566,1717431040302,-5900.0,0.00033298,10,"2024-06-03T16:10:40.302",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481567,1717431040312,-562.88835442,0.00033298,2,"2024-06-03T16:10:40.312",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481568,1717431040321,-1496.90025,0.00033298,2,"2024-06-03T16:10:40.321",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481569,1717431040330,-500.0,0.00033298,2,"2024-06-03T16:10:40.330",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481570,1717431040339,-500.0,0.00033298,2,"2024-06-03T16:10:40.339",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481571,1717431040349,-500.0,0.00033298,2,"2024-06-03T16:10:40.349",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481572,1717431040359,-500.0,0.00033298,2,"2024-06-03T16:10:40.359",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481573,1717431040369,-500.0,0.00033298,2,"2024-06-03T16:10:40.369",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481574,1717431040379,-500.0,0.00033298,2,"2024-06-03T16:10:40.379",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481575,1717431040389,-373.49033556,0.00033299,4,"2024-06-03T16:10:40.389",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481576,1717431040399,-155.0,0.00033299,4,"2024-06-03T16:10:40.399",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481577,1717431040409,-45828.25997489,0.000333,13,"2024-06-03T16:10:40.409",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481578,1717431040418,-169430.38150648,0.000333,5,"2024-06-03T16:10:40.418",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481579,1717431040433,-773.417748,0.000333,5,"2024-06-03T16:10:40.433",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481580,1717431040445,-486.07557591,0.000333,5,"2024-06-03T16:10:40.445",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481581,1717431040457,-2016.51452738,0.000333,5,"2024-06-03T16:10:40.457",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481582,1717431040468,-2920.59552636,0.000333,5,"2024-06-03T16:10:40.468",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481583,1717431040501,-210420.40411041,0.000333,5,"2024-06-03T16:10:40.501",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481584,1717431040518,-1480.08703639,0.000333,5,"2024-06-03T16:10:40.518",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481585,1717431041150,-768.051742,0.000333,5,"2024-06-03T16:10:41.150",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481586,1717431041209,-1621.93966739,0.000333,5,"2024-06-03T16:10:41.209",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481587,1717431041222,-1216.15843688,0.000333,5,"2024-06-03T16:10:41.222",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481588,1717431041268,-500.0,0.00032899,4,"2024-06-03T16:10:41.268",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481589,1717431041278,-11783.05250035,0.000333,5,"2024-06-03T16:10:41.278",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481590,1717431041325,-2086.172,0.000333,5,"2024-06-03T16:10:41.325",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481591,1717431041397,-0.18256517,0.000333,5,"2024-06-03T16:10:41.397",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481595,1717431043034,-500.0,0.00032999,4,"2024-06-03T16:10:43.034",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481596,1717431043044,-5751.20568357,0.000333,5,"2024-06-03T16:10:43.044",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481599,1717431043093,-310.0,0.000333,5,"2024-06-03T16:10:43.093",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481604,1717431043206,-301.33245753,0.000333,5,"2024-06-03T16:10:43.206",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481605,1717431043372,-432.0,0.000333,5,"2024-06-03T16:10:43.372",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481644,1717431046082,-552.38,0.00032899,4,"2024-06-03T16:10:46.082",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481646,1717431046091,-500.0,0.00032899,4,"2024-06-03T16:10:46.091",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481648,1717431046101,-500.0,0.00032899,4,"2024-06-03T16:10:46.101",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481650,1717431046114,-150.01,0.00033298,2,"2024-06-03T16:10:46.114",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481652,1717431046123,-2151.09079766,0.00033298,2,"2024-06-03T16:10:46.123",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481654,1717431046133,-277.3658757,0.00033299,4,"2024-06-03T16:10:46.133",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481656,1717431046142,-2204.72580411,0.000333,5,"2024-06-03T16:10:46.142",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481704,1717431046819,-4183.27342841,0.000333,5,"2024-06-03T16:10:46.819",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481706,1717431046832,-711.93069116,0.000333,5,"2024-06-03T16:10:46.832",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481707,1717431046843,-4144.44164472,0.000333,5,"2024-06-03T16:10:46.843",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481708,1717431046854,-766.98,0.000333,5,"2024-06-03T16:10:46.854",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481709,1717431046866,-329.52000002,0.000333,5,"2024-06-03T16:10:46.866",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481710,1717431046878,-572.05675015,0.000333,5,"2024-06-03T16:10:46.878",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481711,1717431046890,-138967.99999998,0.000333,5,"2024-06-03T16:10:46.890",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481712,1717431046920,362.3044121,0.00012944,2,"2024-06-03T16:10:46.920",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481713,1717431058130,347.07265404,0.00012944,2,"2024-06-03T16:10:58.130",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481714,1717431061453,299.43095012,0.00012944,2,"2024-06-03T16:11:01.453",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481716,1717431067081,155.22077086,0.00012944,2,"2024-06-03T16:11:07.081",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481717,1717431067256,410.42983639,0.00012944,2,"2024-06-03T16:11:07.256",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481722,1717431201562,166.3,0.00030793,120,"2024-06-03T16:13:21.562",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481725,1717431505747,-150.0,0.00017258,2,"2024-06-03T16:18:25.747",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481726,1717431505767,-150.0,0.00017258,2,"2024-06-03T16:18:25.767",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481727,1717431505789,-500.0,0.00017259,2,"2024-06-03T16:18:25.789",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481728,1717431505809,-500.0,0.00017259,2,"2024-06-03T16:18:25.809",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481729,1717431505829,-500.0,0.00017259,2,"2024-06-03T16:18:25.829",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481730,1717431505851,-500.0,0.00017259,2,"2024-06-03T16:18:25.851",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481731,1717431505871,-500.0,0.00017259,2,"2024-06-03T16:18:25.871",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481732,1717431505891,-500.0,0.00017259,2,"2024-06-03T16:18:25.891",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481733,1717431505913,-500.0,0.00017259,2,"2024-06-03T16:18:25.913",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481734,1717431505933,-610.0,0.00017259,2,"2024-06-03T16:18:25.933",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481735,1717431505953,-287.91989571,0.000185,2,"2024-06-03T16:18:25.953",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481740,1717431660437,449.67811068,0.00017259,2,"2024-06-03T16:21:00.437",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481742,1717432030675,1362.14925138,0.00017259,2,"2024-06-03T16:27:10.675",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481761,1717432232270,-226.51830624,0.000201,2,"2024-06-03T16:30:32.270",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481762,1717432232279,-352.70863914,0.000232,2,"2024-06-03T16:30:32.279",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481763,1717432232291,-31.80136086,0.000232,2,"2024-06-03T16:30:32.291",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481764,1717432232304,-1154.0,0.000232,3,"2024-06-03T16:30:32.304",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481765,1717432232316,-155.4,0.00024384,2,"2024-06-03T16:30:32.316",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481766,1717432232330,-104.02562539,0.00024384,2,"2024-06-03T16:30:32.330",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481767,1717432232346,-54.72437461,0.00024384,2,"2024-06-03T16:30:32.346",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481768,1717432232360,-449.67811068,0.00024999,2,"2024-06-03T16:30:32.360",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481769,1717432232372,-170.04647758,0.00024999,2,"2024-06-03T16:30:32.372",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481770,1717432232384,-133.60352242,0.00024999,2,"2024-06-03T16:30:32.384",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481771,1717432232395,-150.99,0.00024999,2,"2024-06-03T16:30:32.395",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481772,1717432232407,-3667.01,0.00024999,8,"2024-06-03T16:30:32.407",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481773,1717432232420,-951.86423965,0.00025,2,"2024-06-03T16:30:32.420",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481774,1717432232579,-298.13576035,0.00025,2,"2024-06-03T16:30:32.579",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481775,1717432232590,-449.67811068,0.00026999,2,"2024-06-03T16:30:32.590",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481776,1717432232602,-449.67811068,0.00026999,2,"2024-06-03T16:30:32.602",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481777,1717432232615,-449.67811068,0.00026999,2,"2024-06-03T16:30:32.615",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481778,1717432232627,-449.67811068,0.00026999,2,"2024-06-03T16:30:32.627",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481780,1717432232640,-1300.0,0.00027,2,"2024-06-03T16:30:32.640",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481782,1717432232651,-215.48064903,0.00028898,2,"2024-06-03T16:30:32.651",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481784,1717432232666,-364.02935097,0.00028898,2,"2024-06-03T16:30:32.666",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481787,1717432232677,-168.43953404,0.00029709,2,"2024-06-03T16:30:32.677",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481789,1717432232689,-152.20343111,0.00029769,2,"2024-06-03T16:30:32.689",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481791,1717432232701,-152.20343111,0.0002977,2,"2024-06-03T16:30:32.701",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481793,1717432232712,-428.43845614,0.00029968,2,"2024-06-03T16:30:32.712",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481796,1717432232731,-236.74526478,0.00029968,2,"2024-06-03T16:30:32.731",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481798,1717432232742,-172.03507608,0.00029969,2,"2024-06-03T16:30:32.742",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481800,1717432232752,-154.96995779,0.00029983,2,"2024-06-03T16:30:32.752",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481802,1717432232762,-150.0,0.00030295,2,"2024-06-03T16:30:32.762",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481803,1717432232774,-250.0,0.00030425,2,"2024-06-03T16:30:32.774",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481804,1717432232786,-1000.0,0.00030503,2,"2024-06-03T16:30:32.786",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481805,1717432232797,-250.0,0.00030543,2,"2024-06-03T16:30:32.797",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481806,1717432232808,-950.5,0.00030563,2,"2024-06-03T16:30:32.808",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481807,1717432232820,-168.43953404,0.00030576,7,"2024-06-03T16:30:32.820",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481808,1717432232834,-1156.26,0.00030579,2,"2024-06-03T16:30:32.834",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481809,1717432232845,-152.20343111,0.00030628,7,"2024-06-03T16:30:32.845",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481810,1717432232857,-168.43953404,0.00030642,7,"2024-06-03T16:30:32.857",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481811,1717432232868,-250.0,0.00030739,2,"2024-06-03T16:30:32.868",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481812,1717432232880,-168.43953404,0.0003076,7,"2024-06-03T16:30:32.880",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481813,1717432232892,-168.43953404,0.00030764,7,"2024-06-03T16:30:32.892",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481814,1717432232905,-304.27,0.00030904,2,"2024-06-03T16:30:32.905",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481815,1717432232917,-167.02,0.00030981,2,"2024-06-03T16:30:32.917",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481816,1717432232929,-304.27,0.00030988,2,"2024-06-03T16:30:32.929",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481817,1717432232941,-304.27,0.00031073,2,"2024-06-03T16:30:32.941",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481818,1717432232953,-304.27,0.00031158,2,"2024-06-03T16:30:32.953",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481819,1717432232963,-579.51,0.00031162,2,"2024-06-03T16:30:32.963",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481820,1717432232973,-154.96995779,0.0003117,7,"2024-06-03T16:30:32.973",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481821,1717432232984,-304.27,0.00031243,2,"2024-06-03T16:30:32.984",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481822,1717432232995,-304.27,0.00031327,2,"2024-06-03T16:30:32.995",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481823,1717432233006,-304.27,0.00031412,2,"2024-06-03T16:30:33.006",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481824,1717432233017,-304.27,0.00031497,2,"2024-06-03T16:30:33.017",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481825,1717432233029,-168.43953404,0.00031553,7,"2024-06-03T16:30:33.029",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481826,1717432233041,-304.27,0.00031582,2,"2024-06-03T16:30:33.041",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481827,1717432233052,-304.27,0.00031666,2,"2024-06-03T16:30:33.052",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481828,1717432233065,-207.0,0.0003172,2,"2024-06-03T16:30:33.065",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481829,1717432233076,-75.12623317,0.00031751,2,"2024-06-03T16:30:33.076",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481830,1717432233092,-229.14376683,0.00031751,2,"2024-06-03T16:30:33.092",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481831,1717432233103,-150.0,0.00031833,2,"2024-06-03T16:30:33.103",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481832,1717432233113,-304.27,0.00031836,2,"2024-06-03T16:30:33.113",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481833,1717432233124,-152.9914788,0.00031869,7,"2024-06-03T16:30:33.124",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481834,1717432233135,-155.4,0.0003189,2,"2024-06-03T16:30:33.135",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481835,1717432233146,-304.27,0.00031921,2,"2024-06-03T16:30:33.146",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481836,1717432233159,-505.32904223,0.00032,2,"2024-06-03T16:30:33.159",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481837,1717432233170,-304.27,0.00032005,2,"2024-06-03T16:30:33.170",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481838,1717432233180,-166.78687986,0.00032024,7,"2024-06-03T16:30:33.180",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481839,1717432233190,-25000.0,0.00032048,2,"2024-06-03T16:30:33.190",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481840,1717432233202,-304.27,0.0003209,2,"2024-06-03T16:30:33.202",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481841,1717432233212,-2500.0,0.00032102,2,"2024-06-03T16:30:33.212",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481842,1717432233222,-2500.0,0.00032149,2,"2024-06-03T16:30:33.222",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481843,1717432233234,-304.27,0.00032175,2,"2024-06-03T16:30:33.234",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481844,1717432233244,-2734.58,0.00032193,2,"2024-06-03T16:30:33.244",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481845,1717432233255,-207.0,0.0003224,2,"2024-06-03T16:30:33.255",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481846,1717432233266,-1550.85,0.00032251,2,"2024-06-03T16:30:33.266",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481847,1717432233277,-304.27,0.0003226,2,"2024-06-03T16:30:33.277",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481848,1717432233287,-15779.09,0.00032313,2,"2024-06-03T16:30:33.287",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481849,1717432233298,-304.27,0.00032345,2,"2024-06-03T16:30:33.298",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481850,1717432233309,-304.27,0.00032429,2,"2024-06-03T16:30:33.309",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481851,1717432233320,-2500.0,0.00032458,2,"2024-06-03T16:30:33.320",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481852,1717432233332,-2500.0,0.0003246,2,"2024-06-03T16:30:33.332",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481853,1717432233343,-335.67,0.00032475,2,"2024-06-03T16:30:33.343",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481854,1717432233354,-5000.0,0.00032492,2,"2024-06-03T16:30:33.354",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481855,1717432233364,-304.27,0.00032514,2,"2024-06-03T16:30:33.364",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481856,1717432233376,-168.43953404,0.00032556,7,"2024-06-03T16:30:33.376",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481857,1717432233387,-12137.6348,0.00032562,2,"2024-06-03T16:30:33.387",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481858,1717432233398,-161.04,0.00032622,10,"2024-06-03T16:30:33.398",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481859,1717432233409,-857.7383017,0.00032632,2,"2024-06-03T16:30:33.409",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481860,1717432233420,-193.25,0.0003267,10,"2024-06-03T16:30:33.420",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481861,1717432233431,-3619.3032,0.0003268,2,"2024-06-03T16:30:33.431",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481862,1717432233442,-1453.54815387,0.000327,15,"2024-06-03T16:30:33.442",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481863,1717432233453,-1979.61270915,0.000327,15,"2024-06-03T16:30:33.453",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481864,1717432233466,-340.64817499,0.00032711,2,"2024-06-03T16:30:33.466",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481865,1717432233476,-938.74005605,0.00032711,2,"2024-06-03T16:30:33.476",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481866,1717432233487,-313.12842348,0.00032711,2,"2024-06-03T16:30:33.487",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481867,1717432233499,-2500.0,0.00032737,2,"2024-06-03T16:30:33.499",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481868,1717432233510,-1453.54815386,0.00032756,15,"2024-06-03T16:30:33.510",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481869,1717432233521,-1979.61270913,0.00032756,15,"2024-06-03T16:30:33.521",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481870,1717432233532,-209.0,0.0003277,2,"2024-06-03T16:30:33.532",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481871,1717432233545,-207.0,0.0003277,2,"2024-06-03T16:30:33.545",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481872,1717432233556,-209.0,0.0003277,2,"2024-06-03T16:30:33.556",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481873,1717432233567,-7500.0,0.00032777,2,"2024-06-03T16:30:33.567",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481874,1717432233579,-938.74005598,0.00032781,2,"2024-06-03T16:30:33.579",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481875,1717432233590,-692.56,0.0003279,3,"2024-06-03T16:30:33.590",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481876,1717432233600,-151.16,0.00032791,2,"2024-06-03T16:30:33.600",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481877,1717432233612,-500.0,0.000328,2,"2024-06-03T16:30:33.612",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481878,1717432233622,-519.35225388,0.000328,2,"2024-06-03T16:30:33.622",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481879,1717432233633,-207.0,0.000328,2,"2024-06-03T16:30:33.633",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481880,1717432233644,-500.0,0.000328,2,"2024-06-03T16:30:33.644",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481881,1717432233655,-500.0,0.000328,4,"2024-06-03T16:30:33.655",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481882,1717432233666,-500.0,0.000328,4,"2024-06-03T16:30:33.666",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481883,1717432233677,-500.0,0.000328,4,"2024-06-03T16:30:33.677",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481884,1717432233687,-500.0,0.000328,4,"2024-06-03T16:30:33.687",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481885,1717432233698,-500.0,0.000328,4,"2024-06-03T16:30:33.698",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481886,1717432233708,-20000.0,0.000328,2,"2024-06-03T16:30:33.708",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481887,1717432233719,-500.0,0.000328,4,"2024-06-03T16:30:33.719",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481888,1717432233730,-500.0,0.000328,4,"2024-06-03T16:30:33.730",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481889,1717432233741,-500.0,0.000328,4,"2024-06-03T16:30:33.741",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481890,1717432233752,-500.0,0.000328,4,"2024-06-03T16:30:33.752",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481891,1717432233763,-500.0,0.000328,4,"2024-06-03T16:30:33.763",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481892,1717432233773,-500.0,0.000328,4,"2024-06-03T16:30:33.773",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481893,1717432233783,-500.0,0.000328,4,"2024-06-03T16:30:33.783",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481894,1717432233794,-500.0,0.000328,4,"2024-06-03T16:30:33.794",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481895,1717432233805,-540.51,0.000328,4,"2024-06-03T16:30:33.805",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481896,1717432233815,-580.82,0.000328,4,"2024-06-03T16:30:33.815",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481897,1717432233826,-500.0,0.000328,4,"2024-06-03T16:30:33.826",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481898,1717432233836,-554.19964241,0.000328,4,"2024-06-03T16:30:33.836",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481899,1717432233846,-500.0,0.000328,4,"2024-06-03T16:30:33.846",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481900,1717432233857,-500.0,0.000328,4,"2024-06-03T16:30:33.857",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481901,1717432233868,-500.0,0.000328,4,"2024-06-03T16:30:33.868",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481902,1717432233878,-500.0,0.000328,4,"2024-06-03T16:30:33.878",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481903,1717432233888,-500.0,0.000328,4,"2024-06-03T16:30:33.888",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481904,1717432233900,-500.0,0.000328,4,"2024-06-03T16:30:33.900",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481905,1717432233911,-500.0,0.000328,4,"2024-06-03T16:30:33.911",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481906,1717432233922,-500.0,0.000328,4,"2024-06-03T16:30:33.922",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481907,1717432233933,-500.0,0.000328,4,"2024-06-03T16:30:33.933",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481908,1717432233943,-500.0,0.000328,4,"2024-06-03T16:30:33.943",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481909,1717432233955,-500.0,0.000328,2,"2024-06-03T16:30:33.955",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481910,1717432233966,-500.0,0.000328,4,"2024-06-03T16:30:33.966",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481911,1717432233978,-500.0,0.000328,4,"2024-06-03T16:30:33.978",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481912,1717432233990,-500.0,0.000328,4,"2024-06-03T16:30:33.990",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481913,1717432234001,-500.0,0.000328,4,"2024-06-03T16:30:34.001",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481914,1717432234012,-518.84356345,0.000328,4,"2024-06-03T16:30:34.012",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481915,1717432234023,-500.0,0.000328,4,"2024-06-03T16:30:34.023",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481916,1717432234036,-500.0,0.000328,4,"2024-06-03T16:30:34.036",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481917,1717432234048,-500.0,0.000328,4,"2024-06-03T16:30:34.048",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481918,1717432234060,-500.0,0.000328,4,"2024-06-03T16:30:34.060",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481919,1717432234070,-566.311543,0.000328,3,"2024-06-03T16:30:34.070",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481920,1717432234081,-237073.29870442,0.00032801,2,"2024-06-03T16:30:34.081",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481921,1717432234090,-1453.54815386,0.00032811,15,"2024-06-03T16:30:34.090",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481922,1717432234099,-1979.61270913,0.00032811,15,"2024-06-03T16:30:34.099",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481923,1717432234108,-340.64817497,0.00032833,2,"2024-06-03T16:30:34.108",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481924,1717432234117,-5000.0,0.00032841,2,"2024-06-03T16:30:34.117",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481925,1717432234126,-938.74005598,0.00032851,2,"2024-06-03T16:30:34.126",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481926,1717432234327,-1453.54815386,0.00032867,15,"2024-06-03T16:30:34.327",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481927,1717432234338,-1979.61270913,0.00032867,15,"2024-06-03T16:30:34.338",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481928,1717432234347,-151.16,0.00032867,2,"2024-06-03T16:30:34.347",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481929,1717432234356,-154.86245445,0.00032876,2,"2024-06-03T16:30:34.356",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481930,1717432234370,-345.13754555,0.00032876,2,"2024-06-03T16:30:34.370",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481931,1717432234380,-10017.2,0.00032877,2,"2024-06-03T16:30:34.380",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481932,1717432234389,-18345.54,0.00032877,2,"2024-06-03T16:30:34.389",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481933,1717432234398,-10284.6541628,0.00032899,4,"2024-06-03T16:30:34.398",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481934,1717432234407,-500.0,0.00032899,4,"2024-06-03T16:30:34.407",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481935,1717432234418,-500.0,0.00032899,13,"2024-06-03T16:30:34.418",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481936,1717432234428,-500.0,0.00032899,13,"2024-06-03T16:30:34.428",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481937,1717432234437,-500.0,0.00032899,13,"2024-06-03T16:30:34.437",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481938,1717432234447,-500.0,0.00032899,13,"2024-06-03T16:30:34.447",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481939,1717432234457,-500.0,0.00032899,13,"2024-06-03T16:30:34.457",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481940,1717432234470,-500.0,0.00032899,13,"2024-06-03T16:30:34.470",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481941,1717432234479,-542.96,0.00032899,13,"2024-06-03T16:30:34.479",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481942,1717432234489,-542.96,0.00032899,13,"2024-06-03T16:30:34.489",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481943,1717432234498,-500.0,0.00032899,13,"2024-06-03T16:30:34.498",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481944,1717432234509,-500.0,0.00032899,13,"2024-06-03T16:30:34.509",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481945,1717432234518,-746.25,0.00032899,13,"2024-06-03T16:30:34.518",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481946,1717432234527,-746.25,0.00032899,13,"2024-06-03T16:30:34.527",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481947,1717432234538,-500.0,0.00032899,13,"2024-06-03T16:30:34.538",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481948,1717432234547,-500.0,0.00032899,13,"2024-06-03T16:30:34.547",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481949,1717432234557,-500.0,0.00032899,13,"2024-06-03T16:30:34.557",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481950,1717432234566,-500.0,0.00032899,13,"2024-06-03T16:30:34.566",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481951,1717432234576,-500.0,0.00032899,13,"2024-06-03T16:30:34.576",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481952,1717432234585,-272.86,0.00032899,13,"2024-06-03T16:30:34.585",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481953,1717432234595,-500.0,0.00032899,13,"2024-06-03T16:30:34.595",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481954,1717432234604,-500.0,0.00032899,13,"2024-06-03T16:30:34.604",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481955,1717432234613,-500.0,0.00032899,13,"2024-06-03T16:30:34.613",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481956,1717432234622,-500.0,0.00032899,13,"2024-06-03T16:30:34.622",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481957,1717432234632,-500.0,0.00032899,13,"2024-06-03T16:30:34.632",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481958,1717432234641,-500.0,0.00032899,13,"2024-06-03T16:30:34.641",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481959,1717432234650,-500.0,0.00032899,13,"2024-06-03T16:30:34.650",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481960,1717432234659,-500.0,0.00032899,13,"2024-06-03T16:30:34.659",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481961,1717432234669,-186.86,0.00032899,13,"2024-06-03T16:30:34.669",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481962,1717432234678,-500.0,0.00032899,13,"2024-06-03T16:30:34.678",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481963,1717432234687,-500.0,0.00032899,13,"2024-06-03T16:30:34.687",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481964,1717432234696,-500.0,0.00032899,13,"2024-06-03T16:30:34.696",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481965,1717432234706,-568.99,0.00032899,13,"2024-06-03T16:30:34.706",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481966,1717432234715,-1676.3,0.00032899,13,"2024-06-03T16:30:34.715",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481967,1717432234724,-1676.3,0.00032899,13,"2024-06-03T16:30:34.724",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481968,1717432234734,-500.0,0.00032899,13,"2024-06-03T16:30:34.734",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481969,1717432234744,-500.0,0.00032899,13,"2024-06-03T16:30:34.744",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481970,1717432234753,-500.0,0.00032899,13,"2024-06-03T16:30:34.753",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481971,1717432234763,-467.48,0.00032899,13,"2024-06-03T16:30:34.763",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481972,1717432234773,-2784.31,0.00032899,13,"2024-06-03T16:30:34.773",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481973,1717432234782,-2784.31,0.00032899,13,"2024-06-03T16:30:34.782",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481974,1717432234792,-1484.23,0.00032899,13,"2024-06-03T16:30:34.792",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481975,1717432234801,-1484.23,0.00032899,13,"2024-06-03T16:30:34.801",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481976,1717432234810,-604.42,0.00032899,13,"2024-06-03T16:30:34.810",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481977,1717432234819,-604.42,0.00032899,13,"2024-06-03T16:30:34.819",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481978,1717432234830,-500.0,0.00032899,13,"2024-06-03T16:30:34.830",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481979,1717432234840,-500.0,0.00032899,13,"2024-06-03T16:30:34.840",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481980,1717432234849,-829.94,0.00032899,13,"2024-06-03T16:30:34.849",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481981,1717432234859,-829.94,0.00032899,13,"2024-06-03T16:30:34.859",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481982,1717432234869,-5927.52172533,0.000329,2,"2024-06-03T16:30:34.869",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481983,1717432234878,-500.0,0.000329,2,"2024-06-03T16:30:34.878",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481984,1717432234888,-2000.0,0.000329,2,"2024-06-03T16:30:34.888",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481985,1717432234898,-250.0,0.000329,2,"2024-06-03T16:30:34.898",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481986,1717432234907,-600.0,0.000329,2,"2024-06-03T16:30:34.907",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481987,1717432234916,-712.0,0.000329,2,"2024-06-03T16:30:34.916",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481988,1717432234927,-407.31445881,0.000329,2,"2024-06-03T16:30:34.927",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481989,1717432234937,-938.74005598,0.00032921,2,"2024-06-03T16:30:34.937",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481990,1717432234947,-52053.52756722,0.00032921,2,"2024-06-03T16:30:34.947",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481991,1717432234957,-500.0,0.00032921,13,"2024-06-03T16:30:34.957",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481992,1717432234967,-500.0,0.00032921,2,"2024-06-03T16:30:34.967",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481993,1717432234976,-240.87705882,0.00032921,2,"2024-06-03T16:30:34.976",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481994,1717432234985,-500.0,0.00032921,2,"2024-06-03T16:30:34.985",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481995,1717432234995,-500.0,0.00032921,2,"2024-06-03T16:30:34.995",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481996,1717432235004,-1453.54815386,0.00032922,15,"2024-06-03T16:30:35.004",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481997,1717432235013,-1979.61270913,0.00032922,15,"2024-06-03T16:30:35.013",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481998,1717432235022,-340.64817497,0.00032956,2,"2024-06-03T16:30:35.022",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328481999,1717432235032,-639.46,0.0003296,13,"2024-06-03T16:30:35.032",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482000,1717432235042,-639.46,0.0003296,13,"2024-06-03T16:30:35.042",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482001,1717432235052,-500.0,0.0003296,13,"2024-06-03T16:30:35.052",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482002,1717432235061,-500.0,0.0003296,13,"2024-06-03T16:30:35.061",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482003,1717432235072,-500.0,0.0003296,13,"2024-06-03T16:30:35.072",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482004,1717432235082,-500.0,0.0003296,13,"2024-06-03T16:30:35.082",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482005,1717432235091,-500.0,0.0003296,13,"2024-06-03T16:30:35.091",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482006,1717432235100,-500.0,0.0003296,13,"2024-06-03T16:30:35.100",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482007,1717432235111,-500.0,0.0003296,13,"2024-06-03T16:30:35.111",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482008,1717432235120,-500.0,0.0003296,13,"2024-06-03T16:30:35.120",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482009,1717432235130,-500.0,0.0003296,13,"2024-06-03T16:30:35.130",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482010,1717432235140,-552.82,0.0003296,13,"2024-06-03T16:30:35.140",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482011,1717432235150,-500.0,0.0003296,13,"2024-06-03T16:30:35.150",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482012,1717432235159,-510.46,0.0003296,13,"2024-06-03T16:30:35.159",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482013,1717432235168,-500.0,0.0003296,13,"2024-06-03T16:30:35.168",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482014,1717432235177,-500.0,0.0003296,13,"2024-06-03T16:30:35.177",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482015,1717432235186,-1724.68,0.0003296,13,"2024-06-03T16:30:35.186",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482016,1717432235196,-1724.68,0.0003296,13,"2024-06-03T16:30:35.196",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482017,1717432235205,-500.0,0.0003296,13,"2024-06-03T16:30:35.205",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482018,1717432235215,-500.0,0.0003296,13,"2024-06-03T16:30:35.215",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482019,1717432235224,-500.0,0.0003296,13,"2024-06-03T16:30:35.224",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482020,1717432235234,-500.0,0.0003296,13,"2024-06-03T16:30:35.234",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482021,1717432235243,-500.0,0.0003296,13,"2024-06-03T16:30:35.243",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482022,1717432235252,-500.0,0.0003296,13,"2024-06-03T16:30:35.252",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482023,1717432235263,-1628.72,0.0003296,13,"2024-06-03T16:30:35.263",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482024,1717432235274,-1628.72,0.0003296,13,"2024-06-03T16:30:35.274",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482025,1717432235283,-500.0,0.0003296,13,"2024-06-03T16:30:35.283",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482026,1717432235292,-2000.82,0.0003296,13,"2024-06-03T16:30:35.292",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482027,1717432235301,-2000.82,0.0003296,13,"2024-06-03T16:30:35.301",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482028,1717432235310,-500.0,0.0003296,13,"2024-06-03T16:30:35.310",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482029,1717432235319,-500.0,0.0003296,13,"2024-06-03T16:30:35.319",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482030,1717432235330,-500.0,0.0003296,13,"2024-06-03T16:30:35.330",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482031,1717432235340,-500.0,0.0003296,13,"2024-06-03T16:30:35.340",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482032,1717432235349,-551.31,0.0003296,13,"2024-06-03T16:30:35.349",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482033,1717432235358,-551.31,0.0003296,13,"2024-06-03T16:30:35.358",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482034,1717432235367,-500.0,0.0003296,13,"2024-06-03T16:30:35.367",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482035,1717432235376,-500.0,0.0003296,13,"2024-06-03T16:30:35.376",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482036,1717432235385,-500.0,0.0003296,13,"2024-06-03T16:30:35.385",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482037,1717432235395,-500.0,0.0003296,13,"2024-06-03T16:30:35.395",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482038,1717432235404,-240.7,0.0003296,13,"2024-06-03T16:30:35.404",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482039,1717432235413,-500.0,0.0003296,13,"2024-06-03T16:30:35.413",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482040,1717432235422,-151.91,0.0003296,13,"2024-06-03T16:30:35.422",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482041,1717432235431,-500.0,0.0003296,13,"2024-06-03T16:30:35.431",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482042,1717432235440,-500.0,0.0003296,13,"2024-06-03T16:30:35.440",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482043,1717432235450,-500.0,0.0003296,13,"2024-06-03T16:30:35.450",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482044,1717432235463,-500.0,0.0003296,13,"2024-06-03T16:30:35.463",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482045,1717432235472,-500.0,0.0003296,13,"2024-06-03T16:30:35.472",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482046,1717432235481,-500.0,0.0003296,13,"2024-06-03T16:30:35.481",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482047,1717432235490,-720.74,0.0003296,13,"2024-06-03T16:30:35.490",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482048,1717432235501,-720.74,0.0003296,13,"2024-06-03T16:30:35.501",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482049,1717432235511,-165.0,0.00032961,2,"2024-06-03T16:30:35.511",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482050,1717432235522,-808.0,0.00032961,2,"2024-06-03T16:30:35.522",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482051,1717432235531,-2394.0,0.00032961,2,"2024-06-03T16:30:35.531",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482052,1717432235542,-150.0,0.00032961,2,"2024-06-03T16:30:35.542",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482053,1717432235553,-1304.0,0.00032961,2,"2024-06-03T16:30:35.553",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482054,1717432235563,-216.0,0.00032961,2,"2024-06-03T16:30:35.563",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482055,1717432235572,-3171.0,0.00032961,2,"2024-06-03T16:30:35.572",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482056,1717432235583,-545.0,0.00032961,2,"2024-06-03T16:30:35.583",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482057,1717432235592,-289.0,0.00032961,2,"2024-06-03T16:30:35.592",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482058,1717432235602,-5747.0,0.00032961,2,"2024-06-03T16:30:35.602",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482059,1717432235611,-5122.0,0.00032961,2,"2024-06-03T16:30:35.611",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482060,1717432235620,-977.0,0.00032961,2,"2024-06-03T16:30:35.620",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482061,1717432235630,-181.04717684,0.00032966,3,"2024-06-03T16:30:35.630",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482062,1717432235639,-11642.99075582,0.00032966,2,"2024-06-03T16:30:35.639",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482063,1717432235649,-1453.54815386,0.00032978,15,"2024-06-03T16:30:35.649",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482064,1717432235659,-1979.61270913,0.00032978,15,"2024-06-03T16:30:35.659",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482065,1717432235668,-938.74005598,0.0003299,2,"2024-06-03T16:30:35.668",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482066,1717432235678,-2500.0,0.00032998,2,"2024-06-03T16:30:35.678",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482067,1717432235687,-518.0253852,0.00032999,4,"2024-06-03T16:30:35.687",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482068,1717432235696,-1001.9573432,0.00032999,2,"2024-06-03T16:30:35.696",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482069,1717432235706,-500.0,0.00032999,2,"2024-06-03T16:30:35.706",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482070,1717432235715,-3629.41698082,0.00032999,2,"2024-06-03T16:30:35.715",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482071,1717432235725,-500.0,0.00032999,2,"2024-06-03T16:30:35.725",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482072,1717432235735,-500.0,0.00032999,4,"2024-06-03T16:30:35.735",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482073,1717432235744,-500.0,0.00032999,4,"2024-06-03T16:30:35.744",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482074,1717432235754,-1234.89430793,0.00033,2,"2024-06-03T16:30:35.754",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482075,1717432235764,-1011.28,0.00033,2,"2024-06-03T16:30:35.764",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482076,1717432235774,-318.96,0.00033,2,"2024-06-03T16:30:35.774",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482077,1717432235783,-381.76420571,0.00033009,2,"2024-06-03T16:30:35.783",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482078,1717432235792,-150.0,0.00033028,2,"2024-06-03T16:30:35.792",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482079,1717432235802,-150.0,0.00033031,2,"2024-06-03T16:30:35.802",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482080,1717432235811,-500.0,0.00033033,10,"2024-06-03T16:30:35.811",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482081,1717432235820,-200.0,0.00033033,10,"2024-06-03T16:30:35.820",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482082,1717432235831,-155.60818783,0.00033033,7,"2024-06-03T16:30:35.831",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482083,1717432235840,-1453.54815386,0.00033033,15,"2024-06-03T16:30:35.840",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482084,1717432235850,-1979.61270913,0.00033033,15,"2024-06-03T16:30:35.850",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482085,1717432235860,-150.0,0.00033039,2,"2024-06-03T16:30:35.860",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482086,1717432235869,-150.0,0.00033041,2,"2024-06-03T16:30:35.869",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482087,1717432235878,-7338.53,0.00033041,5,"2024-06-03T16:30:35.878",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482088,1717432235887,-150.0,0.00033042,2,"2024-06-03T16:30:35.887",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482089,1717432235898,-1500.0,0.00033046,2,"2024-06-03T16:30:35.898",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482090,1717432235908,-150.0,0.00033048,2,"2024-06-03T16:30:35.908",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482091,1717432235918,-938.74005598,0.0003306,2,"2024-06-03T16:30:35.918",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482092,1717432235927,-150.0,0.00033073,2,"2024-06-03T16:30:35.927",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482093,1717432235937,-500.0,0.00033074,2,"2024-06-03T16:30:35.937",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482094,1717432235946,-20000.0,0.00033074,2,"2024-06-03T16:30:35.946",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482095,1717432235956,-500.0,0.00033074,4,"2024-06-03T16:30:35.956",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482096,1717432235965,-500.0,0.00033074,4,"2024-06-03T16:30:35.965",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482097,1717432235974,-500.0,0.00033074,4,"2024-06-03T16:30:35.974",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482098,1717432235983,-500.0,0.00033074,4,"2024-06-03T16:30:35.983",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482099,1717432235994,-500.0,0.00033074,4,"2024-06-03T16:30:35.994",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482100,1717432236004,-500.0,0.00033074,4,"2024-06-03T16:30:36.004",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482101,1717432236013,-500.0,0.00033074,4,"2024-06-03T16:30:36.013",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482102,1717432236023,-500.0,0.00033074,2,"2024-06-03T16:30:36.023",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482103,1717432236032,-500.0,0.00033074,4,"2024-06-03T16:30:36.032",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482104,1717432236041,-500.0,0.00033074,4,"2024-06-03T16:30:36.041",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482105,1717432236050,-150.0,0.00033075,2,"2024-06-03T16:30:36.050",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482106,1717432236059,-340.64817497,0.00033078,2,"2024-06-03T16:30:36.059",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482107,1717432236069,-947.63650848,0.00033079,2,"2024-06-03T16:30:36.069",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482108,1717432236080,-1453.54815386,0.00033089,15,"2024-06-03T16:30:36.080",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482109,1717432236091,-1979.61270913,0.00033089,15,"2024-06-03T16:30:36.091",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482110,1717432236100,-150.0,0.00033093,2,"2024-06-03T16:30:36.100",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482111,1717432236109,-1500.0,0.00033098,2,"2024-06-03T16:30:36.109",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482112,1717432236119,-1500.0,0.00033098,2,"2024-06-03T16:30:36.119",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482113,1717432236129,-187.56162543,0.000331,6,"2024-06-03T16:30:36.129",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482114,1717432236139,-296.38316015,0.00033102,2,"2024-06-03T16:30:36.139",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482115,1717432236148,-653.83,0.00033104,13,"2024-06-03T16:30:36.148",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482116,1717432236159,-653.83,0.00033104,13,"2024-06-03T16:30:36.159",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482117,1717432236168,-587.82,0.00033104,13,"2024-06-03T16:30:36.168",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482118,1717432236177,-500.0,0.00033104,13,"2024-06-03T16:30:36.177",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482119,1717432236187,-192.73387376,0.00033104,13,"2024-06-03T16:30:36.187",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482120,1717432236197,-500.0,0.00033104,13,"2024-06-03T16:30:36.197",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482121,1717432236207,-500.0,0.00033104,13,"2024-06-03T16:30:36.207",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482122,1717432236217,-500.0,0.00033104,13,"2024-06-03T16:30:36.217",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482123,1717432236226,-500.0,0.00033104,13,"2024-06-03T16:30:36.226",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482124,1717432236236,-500.0,0.00033104,13,"2024-06-03T16:30:36.236",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482125,1717432236245,-500.0,0.00033104,13,"2024-06-03T16:30:36.245",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482126,1717432236255,-150.0,0.00033109,2,"2024-06-03T16:30:36.255",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482127,1717432236264,-150.0,0.00033115,2,"2024-06-03T16:30:36.264",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482128,1717432236274,-294.21406988,0.00033122,2,"2024-06-03T16:30:36.274",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482129,1717432236283,-150.0,0.00033129,2,"2024-06-03T16:30:36.283",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482130,1717432236292,-150.0,0.0003313,2,"2024-06-03T16:30:36.292",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482131,1717432236301,-1500.0,0.0003313,2,"2024-06-03T16:30:36.301",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482132,1717432236311,-938.74005598,0.0003313,2,"2024-06-03T16:30:36.311",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482133,1717432236321,-150.0,0.00033134,2,"2024-06-03T16:30:36.321",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482134,1717432236332,-1500.0,0.00033138,2,"2024-06-03T16:30:36.332",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482135,1717432236341,-150.0,0.00033139,2,"2024-06-03T16:30:36.341",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482136,1717432236351,-150.0,0.00033143,2,"2024-06-03T16:30:36.351",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482137,1717432236360,-168.43953408,0.00033143,7,"2024-06-03T16:30:36.360",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482138,1717432236370,-150.0,0.00033144,2,"2024-06-03T16:30:36.370",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482139,1717432236380,-1453.54815386,0.00033144,15,"2024-06-03T16:30:36.380",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482140,1717432236390,-1979.61270913,0.00033144,15,"2024-06-03T16:30:36.390",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482141,1717432236399,-500.0,0.00033154,13,"2024-06-03T16:30:36.399",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482142,1717432236408,-500.0,0.00033154,13,"2024-06-03T16:30:36.408",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482143,1717432236418,-500.0,0.00033154,13,"2024-06-03T16:30:36.418",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482144,1717432236428,-150.0,0.00033154,13,"2024-06-03T16:30:36.428",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482145,1717432236437,-500.0,0.00033154,13,"2024-06-03T16:30:36.437",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482146,1717432236446,-850.86,0.00033154,13,"2024-06-03T16:30:36.446",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482147,1717432236456,-850.86,0.00033154,13,"2024-06-03T16:30:36.456",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482148,1717432236470,-562.87,0.00033154,13,"2024-06-03T16:30:36.470",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482149,1717432236480,-562.87,0.00033154,13,"2024-06-03T16:30:36.480",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482150,1717432236490,-500.0,0.00033154,13,"2024-06-03T16:30:36.490",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482151,1717432236499,-500.0,0.00033154,13,"2024-06-03T16:30:36.499",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482152,1717432236511,-500.0,0.00033154,13,"2024-06-03T16:30:36.511",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482153,1717432236520,-500.0,0.00033154,13,"2024-06-03T16:30:36.520",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482154,1717432236530,-150.0,0.00033162,2,"2024-06-03T16:30:36.530",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482155,1717432236543,-150.0,0.00033163,2,"2024-06-03T16:30:36.543",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482156,1717432236553,-1500.0,0.00033168,2,"2024-06-03T16:30:36.553",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482157,1717432236563,-6750.4434,0.00033173,2,"2024-06-03T16:30:36.563",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482158,1717432236572,-4077.176886,0.0003318,2,"2024-06-03T16:30:36.572",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482159,1717432236703,-4838.64464309,0.0003318,2,"2024-06-03T16:30:36.703",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482160,1717432236712,-150.0,0.00033182,2,"2024-06-03T16:30:36.712",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482161,1717432236722,-150.0,0.00033183,2,"2024-06-03T16:30:36.722",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482162,1717432236732,-150.0,0.00033184,2,"2024-06-03T16:30:36.732",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482163,1717432236742,-150.0,0.00033185,2,"2024-06-03T16:30:36.742",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482164,1717432236751,-150.0,0.00033189,2,"2024-06-03T16:30:36.751",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482165,1717432236760,-151.16,0.0003319,2,"2024-06-03T16:30:36.760",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482166,1717432236770,-150.0,0.00033192,2,"2024-06-03T16:30:36.770",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482167,1717432236779,-173.70108263,0.00033199,5,"2024-06-03T16:30:36.779",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482168,1717432236789,-187.56162543,0.00033199,6,"2024-06-03T16:30:36.789",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482169,1717432236799,-78.49244194,0.000332,2,"2024-06-03T16:30:36.799",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482170,1717432236815,-921.50755806,0.000332,2,"2024-06-03T16:30:36.815",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482171,1717432236825,-301.59715644,0.000332,2,"2024-06-03T16:30:36.825",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482172,1717432236835,-168.62770999,0.000332,2,"2024-06-03T16:30:36.835",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482173,1717432236844,-500.0,0.000332,3,"2024-06-03T16:30:36.844",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482174,1717432236853,-10284.07434874,0.000332,4,"2024-06-03T16:30:36.853",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482175,1717432236863,-340.64817497,0.000332,2,"2024-06-03T16:30:36.863",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482176,1717432236873,-626.77689504,0.000332,5,"2024-06-03T16:30:36.873",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482177,1717432236883,-463.67863926,0.000332,2,"2024-06-03T16:30:36.883",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482178,1717432236892,-1453.54815386,0.000332,15,"2024-06-03T16:30:36.892",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482179,1717432236902,-173.70108262,0.000332,5,"2024-06-03T16:30:36.902",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482180,1717432236911,-150.0,0.000332,7,"2024-06-03T16:30:36.911",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482181,1717432236921,-1979.61270913,0.000332,15,"2024-06-03T16:30:36.921",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482182,1717432236931,-154.909065,0.000332,3,"2024-06-03T16:30:36.931",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482183,1717432236940,-938.74005598,0.000332,2,"2024-06-03T16:30:36.940",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482184,1717432236950,-150.0,0.00033203,2,"2024-06-03T16:30:36.950",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482185,1717432236959,-1052.72,0.00033205,3,"2024-06-03T16:30:36.959",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482186,1717432236969,-150.0,0.00033206,2,"2024-06-03T16:30:36.969",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482187,1717432236978,-300.0,0.00033212,2,"2024-06-03T16:30:36.978",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482188,1717432236988,-150.0,0.00033221,2,"2024-06-03T16:30:36.988",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482189,1717432236997,-150.0,0.0003323,2,"2024-06-03T16:30:36.997",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482190,1717432237007,-150.0,0.0003323,2,"2024-06-03T16:30:37.007",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482191,1717432237018,-150.0,0.00033235,2,"2024-06-03T16:30:37.018",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482192,1717432237028,-150.0,0.00033238,2,"2024-06-03T16:30:37.028",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482193,1717432237038,-1500.0,0.00033242,2,"2024-06-03T16:30:37.038",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482194,1717432237047,-150.0,0.00033245,2,"2024-06-03T16:30:37.047",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482195,1717432237057,-150.0,0.00033247,2,"2024-06-03T16:30:37.057",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482196,1717432237066,-150.0,0.00033251,2,"2024-06-03T16:30:37.066",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482197,1717432237076,-873.01417508,0.00033251,2,"2024-06-03T16:30:37.076",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482198,1717432237086,-150.0,0.00033252,2,"2024-06-03T16:30:37.086",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482199,1717432237095,-150.0,0.00033252,2,"2024-06-03T16:30:37.095",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482200,1717432237104,-150.0,0.00033252,2,"2024-06-03T16:30:37.104",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482201,1717432237114,-150.0,0.00033252,2,"2024-06-03T16:30:37.114",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482202,1717432237124,-150.0,0.00033257,2,"2024-06-03T16:30:37.124",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482203,1717432237134,-150.0,0.00033261,2,"2024-06-03T16:30:37.134",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482204,1717432237144,-150.0,0.0003327,2,"2024-06-03T16:30:37.144",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482205,1717432237154,-500.0,0.00033273,2,"2024-06-03T16:30:37.154",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482206,1717432237163,-500.0,0.00033273,2,"2024-06-03T16:30:37.163",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482207,1717432237173,-500.0,0.00033273,4,"2024-06-03T16:30:37.173",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482208,1717432237183,-500.0,0.00033273,4,"2024-06-03T16:30:37.183",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482209,1717432237192,-150.0,0.00033274,2,"2024-06-03T16:30:37.192",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482210,1717432237201,-150.0,0.00033275,2,"2024-06-03T16:30:37.201",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482211,1717432237211,-361.1982975,0.00033277,2,"2024-06-03T16:30:37.211",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482212,1717432237221,-422.3643014,0.00033277,2,"2024-06-03T16:30:37.221",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482213,1717432237231,-483.5303052,0.00033277,2,"2024-06-03T16:30:37.231",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482214,1717432237240,-544.6963091,0.00033277,2,"2024-06-03T16:30:37.240",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482215,1717432237250,-605.8623129,0.00033277,2,"2024-06-03T16:30:37.250",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482216,1717432237259,-2212.4729189,0.00033277,2,"2024-06-03T16:30:37.259",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482217,1717432237269,-2587.1372735,0.00033277,2,"2024-06-03T16:30:37.269",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482218,1717432237280,-2961.8016282,0.00033277,2,"2024-06-03T16:30:37.280",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482219,1717432237290,-3336.4659828,0.00033277,2,"2024-06-03T16:30:37.290",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482220,1717432237299,-3711.1303375,0.00033277,2,"2024-06-03T16:30:37.299",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482221,1717432237308,-215.775468,0.00033277,2,"2024-06-03T16:30:37.308",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482222,1717432237318,-252.3152944,0.00033277,2,"2024-06-03T16:30:37.318",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482223,1717432237330,-288.8551209,0.00033277,2,"2024-06-03T16:30:37.330",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482224,1717432237339,-325.3949473,0.00033277,2,"2024-06-03T16:30:37.339",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482225,1717432237349,-361.9347738,0.00033277,2,"2024-06-03T16:30:37.349",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482226,1717432237359,-1500.0,0.00033278,2,"2024-06-03T16:30:37.359",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482227,1717432237507,-150.0,0.00033285,2,"2024-06-03T16:30:37.507",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482228,1717432237520,-150.0,0.00033285,2,"2024-06-03T16:30:37.520",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482229,1717432237530,-152.55,0.00033286,2,"2024-06-03T16:30:37.530",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482230,1717432237541,-172.3172339,0.00033287,2,"2024-06-03T16:30:37.541",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482231,1717432237551,-150.0,0.0003329,2,"2024-06-03T16:30:37.551",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482232,1717432237560,-150.0,0.00033292,2,"2024-06-03T16:30:37.560",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482233,1717432237571,-300.0322937,0.00033295,2,"2024-06-03T16:30:37.571",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482234,1717432237581,-1837.8085642,0.00033295,2,"2024-06-03T16:30:37.581",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482235,1717432237590,-639.46,0.00033296,13,"2024-06-03T16:30:37.590",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482236,1717432237599,-500.0,0.00033296,13,"2024-06-03T16:30:37.599",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482237,1717432237609,-500.0,0.00033296,13,"2024-06-03T16:30:37.609",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482238,1717432237619,-544.54,0.00033296,13,"2024-06-03T16:30:37.619",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482239,1717432237628,-1724.68,0.00033296,13,"2024-06-03T16:30:37.628",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482240,1717432237638,-500.0,0.00033296,13,"2024-06-03T16:30:37.638",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482241,1717432237648,-500.0,0.00033296,13,"2024-06-03T16:30:37.648",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482242,1717432237657,-1628.72,0.00033296,13,"2024-06-03T16:30:37.657",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482243,1717432237667,-360.85202148,0.00033296,13,"2024-06-03T16:30:37.667",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482244,1717432237676,-500.0,0.00033296,13,"2024-06-03T16:30:37.676",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482245,1717432237686,-542.96,0.00033296,13,"2024-06-03T16:30:37.686",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482246,1717432237696,-2000.82,0.00033296,13,"2024-06-03T16:30:37.696",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482247,1717432237706,-500.0,0.00033296,13,"2024-06-03T16:30:37.706",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482248,1717432237715,-746.25,0.00033296,13,"2024-06-03T16:30:37.715",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482249,1717432237725,-500.0,0.00033296,13,"2024-06-03T16:30:37.725",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482250,1717432237734,-500.0,0.00033296,13,"2024-06-03T16:30:37.734",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482251,1717432237744,-500.0,0.00033296,13,"2024-06-03T16:30:37.744",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482252,1717432237754,-551.31,0.00033296,13,"2024-06-03T16:30:37.754",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482253,1717432237763,-500.0,0.00033296,13,"2024-06-03T16:30:37.763",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482254,1717432237773,-500.0,0.00033296,13,"2024-06-03T16:30:37.773",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482255,1717432237783,-500.0,0.00033296,13,"2024-06-03T16:30:37.783",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482256,1717432237792,-385.99,0.00033296,13,"2024-06-03T16:30:37.792",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482257,1717432237802,-689.3,0.00033296,2,"2024-06-03T16:30:37.802",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482258,1717432237812,-689.3,0.00033296,2,"2024-06-03T16:30:37.812",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482259,1717432237822,-189.06330267,0.00033296,13,"2024-06-03T16:30:37.822",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482260,1717432237833,-500.0,0.00033296,13,"2024-06-03T16:30:37.833",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482261,1717432237842,-497.99523926,0.00033296,13,"2024-06-03T16:30:37.842",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482262,1717432237852,-1676.3,0.00033296,13,"2024-06-03T16:30:37.852",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482263,1717432237862,-500.0,0.00033296,13,"2024-06-03T16:30:37.862",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482264,1717432237871,-500.0,0.00033296,13,"2024-06-03T16:30:37.871",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482265,1717432237882,-2784.31,0.00033296,13,"2024-06-03T16:30:37.882",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482266,1717432237892,-500.0,0.00033296,13,"2024-06-03T16:30:37.892",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482267,1717432237902,-232.84022362,0.00033296,13,"2024-06-03T16:30:37.902",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482268,1717432237911,-1484.23,0.00033296,13,"2024-06-03T16:30:37.911",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482269,1717432237921,-500.0,0.00033296,13,"2024-06-03T16:30:37.921",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482270,1717432237931,-329.66668374,0.00033296,13,"2024-06-03T16:30:37.931",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482271,1717432237942,-604.42,0.00033296,13,"2024-06-03T16:30:37.942",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482272,1717432237951,-500.0,0.00033296,13,"2024-06-03T16:30:37.951",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482273,1717432237962,-720.74,0.00033296,13,"2024-06-03T16:30:37.962",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482274,1717432237972,-829.94,0.00033296,13,"2024-06-03T16:30:37.972",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482275,1717432237982,-500.0,0.00033296,2,"2024-06-03T16:30:37.982",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482276,1717432237992,-71326.57223272,0.00033297,2,"2024-06-03T16:30:37.992",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482277,1717432238002,-1660.56488652,0.00033298,4,"2024-06-03T16:30:38.002",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482278,1717432238011,-150.01,0.00033298,2,"2024-06-03T16:30:38.011",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482279,1717432238021,-2061.46201443,0.00033298,2,"2024-06-03T16:30:38.021",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482280,1717432238031,-2366.22973263,0.00033298,4,"2024-06-03T16:30:38.031",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482281,1717432238042,-187.23602393,0.00033298,4,"2024-06-03T16:30:38.042",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482282,1717432238052,-816.53999044,0.00033298,15,"2024-06-03T16:30:38.052",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482283,1717432238062,-481.15128798,0.00033298,4,"2024-06-03T16:30:38.062",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482284,1717432238072,-28233.28800785,0.00033298,4,"2024-06-03T16:30:38.072",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482285,1717432238085,-3887.55227938,0.00033298,2,"2024-06-03T16:30:38.085",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482286,1717432238095,-356.87738157,0.00033298,2,"2024-06-03T16:30:38.095",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482287,1717432238109,-657.03192757,0.00033298,4,"2024-06-03T16:30:38.109",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482288,1717432238120,-865.85221642,0.00033298,3,"2024-06-03T16:30:38.120",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482289,1717432238131,-5000.0,0.00033298,7,"2024-06-03T16:30:38.131",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482290,1717432238143,-175.71,0.00033298,2,"2024-06-03T16:30:38.143",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482291,1717432238153,-500.0,0.00033298,2,"2024-06-03T16:30:38.153",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482292,1717432238163,-27161.1324215,0.00033299,13,"2024-06-03T16:30:38.163",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482293,1717432238174,-1414.5331256,0.00033299,4,"2024-06-03T16:30:38.174",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482294,1717432238184,-718.26947629,0.00033299,4,"2024-06-03T16:30:38.184",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482295,1717432238195,-7136.78977441,0.00033299,4,"2024-06-03T16:30:38.195",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482296,1717432238205,-1000.0,0.00033299,2,"2024-06-03T16:30:38.205",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482297,1717432238215,-1000.0,0.00033299,2,"2024-06-03T16:30:38.215",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482298,1717432238226,-1000.0,0.00033299,2,"2024-06-03T16:30:38.226",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482299,1717432238236,-1000.0,0.00033299,2,"2024-06-03T16:30:38.236",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482300,1717432238247,-355.13629561,0.00033299,2,"2024-06-03T16:30:38.247",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482301,1717432238258,-2389.84014,0.00033299,2,"2024-06-03T16:30:38.258",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482302,1717432238268,-653.83,0.00033299,13,"2024-06-03T16:30:38.268",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482303,1717432238278,-653.83,0.00033299,13,"2024-06-03T16:30:38.278",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482304,1717432238287,-653.83,0.00033299,13,"2024-06-03T16:30:38.287",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482305,1717432238297,-653.83,0.00033299,13,"2024-06-03T16:30:38.297",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482306,1717432238307,-653.83,0.00033299,13,"2024-06-03T16:30:38.307",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482307,1717432238317,-653.83,0.00033299,13,"2024-06-03T16:30:38.317",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482308,1717432238327,-653.83,0.00033299,13,"2024-06-03T16:30:38.327",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482309,1717432238341,-639.46,0.00033299,13,"2024-06-03T16:30:38.341",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482310,1717432238350,-653.83,0.00033299,13,"2024-06-03T16:30:38.350",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482311,1717432238360,-639.46,0.00033299,13,"2024-06-03T16:30:38.360",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482312,1717432238370,-653.83,0.00033299,13,"2024-06-03T16:30:38.370",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482313,1717432238379,-639.46,0.00033299,13,"2024-06-03T16:30:38.379",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482314,1717432238389,-653.83,0.00033299,13,"2024-06-03T16:30:38.389",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482315,1717432238398,-639.46,0.00033299,13,"2024-06-03T16:30:38.398",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482316,1717432238407,-653.83,0.00033299,13,"2024-06-03T16:30:38.407",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482317,1717432238417,-639.46,0.00033299,13,"2024-06-03T16:30:38.417",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482318,1717432238427,-653.83,0.00033299,13,"2024-06-03T16:30:38.427",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482319,1717432238436,-639.46,0.00033299,13,"2024-06-03T16:30:38.436",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482320,1717432238446,-653.83,0.00033299,13,"2024-06-03T16:30:38.446",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482321,1717432238458,-639.46,0.00033299,13,"2024-06-03T16:30:38.458",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482322,1717432238469,-653.83,0.00033299,13,"2024-06-03T16:30:38.469",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482323,1717432238479,-639.46,0.00033299,13,"2024-06-03T16:30:38.479",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482324,1717432238489,-653.83,0.00033299,13,"2024-06-03T16:30:38.489",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482325,1717432238500,-639.46,0.00033299,13,"2024-06-03T16:30:38.500",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482326,1717432238510,-653.83,0.00033299,13,"2024-06-03T16:30:38.510",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482327,1717432238520,-639.46,0.00033299,13,"2024-06-03T16:30:38.520",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482328,1717432238530,-653.83,0.00033299,13,"2024-06-03T16:30:38.530",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482329,1717432238542,-639.46,0.00033299,13,"2024-06-03T16:30:38.542",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482330,1717432238553,-653.83,0.00033299,13,"2024-06-03T16:30:38.553",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482331,1717432238563,-639.46,0.00033299,13,"2024-06-03T16:30:38.563",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482333,1717432238574,-653.83,0.00033299,13,"2024-06-03T16:30:38.574",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482334,1717432238586,-639.46,0.00033299,13,"2024-06-03T16:30:38.586",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482335,1717432238596,-653.83,0.00033299,13,"2024-06-03T16:30:38.596",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482336,1717432238606,-639.46,0.00033299,13,"2024-06-03T16:30:38.606",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482337,1717432238616,-653.83,0.00033299,13,"2024-06-03T16:30:38.616",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482338,1717432238627,-639.46,0.00033299,13,"2024-06-03T16:30:38.627",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482339,1717432238637,-653.90664989,0.00033299,13,"2024-06-03T16:30:38.637",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482340,1717432238647,-639.46,0.00033299,13,"2024-06-03T16:30:38.647",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482341,1717432238657,-639.46,0.00033299,13,"2024-06-03T16:30:38.657",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482342,1717432238667,-639.46,0.00033299,13,"2024-06-03T16:30:38.667",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482343,1717432238677,-639.46,0.00033299,13,"2024-06-03T16:30:38.677",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482344,1717432238687,-639.46,0.00033299,13,"2024-06-03T16:30:38.687",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482345,1717432238696,-639.64823916,0.00033299,13,"2024-06-03T16:30:38.696",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482346,1717432238707,-500.0,0.00033299,13,"2024-06-03T16:30:38.707",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482347,1717432238717,-500.0,0.00033299,13,"2024-06-03T16:30:38.717",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482348,1717432238727,-500.0,0.00033299,13,"2024-06-03T16:30:38.727",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482349,1717432238737,-500.0,0.00033299,13,"2024-06-03T16:30:38.737",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482350,1717432238746,-500.0,0.00033299,13,"2024-06-03T16:30:38.746",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482351,1717432238756,-500.0,0.00033299,13,"2024-06-03T16:30:38.756",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482352,1717432238766,-500.0,0.00033299,13,"2024-06-03T16:30:38.766",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482353,1717432238775,-500.0,0.00033299,13,"2024-06-03T16:30:38.775",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482354,1717432238785,-632.76600763,0.00033299,13,"2024-06-03T16:30:38.785",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482355,1717432238794,-232.7159507,0.00033299,13,"2024-06-03T16:30:38.794",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482356,1717432238804,-500.0,0.00033299,13,"2024-06-03T16:30:38.804",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482358,1717432238814,-500.0,0.00033299,13,"2024-06-03T16:30:38.814",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482360,1717432238823,-500.0,0.00033299,13,"2024-06-03T16:30:38.823",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482361,1717432238836,-500.0,0.00033299,13,"2024-06-03T16:30:38.836",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482362,1717432238845,-500.0,0.00033299,13,"2024-06-03T16:30:38.845",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482363,1717432238854,-396.93775753,0.00033299,13,"2024-06-03T16:30:38.854",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482364,1717432238864,-850.86,0.00033299,13,"2024-06-03T16:30:38.864",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482365,1717432238873,-850.86,0.00033299,13,"2024-06-03T16:30:38.873",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482366,1717432238882,-850.86,0.00033299,13,"2024-06-03T16:30:38.882",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482367,1717432238892,-850.86,0.00033299,13,"2024-06-03T16:30:38.892",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482368,1717432238901,-850.86,0.00033299,13,"2024-06-03T16:30:38.901",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482370,1717432238910,-850.86,0.00033299,13,"2024-06-03T16:30:38.910",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482372,1717432238920,-850.86,0.00033299,13,"2024-06-03T16:30:38.920",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482374,1717432238929,-850.86,0.00033299,13,"2024-06-03T16:30:38.929",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482376,1717432238938,-850.86,0.00033299,13,"2024-06-03T16:30:38.938",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482377,1717432238948,-850.86,0.00033299,13,"2024-06-03T16:30:38.948",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482378,1717432238957,-850.86,0.00033299,13,"2024-06-03T16:30:38.957",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482379,1717432238967,-850.86,0.00033299,13,"2024-06-03T16:30:38.967",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482380,1717432238976,-850.86,0.00033299,13,"2024-06-03T16:30:38.976",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482381,1717432238986,-850.86,0.00033299,13,"2024-06-03T16:30:38.986",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482382,1717432238996,-850.86,0.00033299,13,"2024-06-03T16:30:38.996",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482383,1717432239006,-850.86,0.00033299,13,"2024-06-03T16:30:39.006",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482384,1717432239016,-850.86,0.00033299,13,"2024-06-03T16:30:39.016",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482385,1717432239026,-850.86,0.00033299,13,"2024-06-03T16:30:39.026",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482386,1717432239036,-850.86,0.00033299,13,"2024-06-03T16:30:39.036",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482387,1717432239046,-850.86,0.00033299,13,"2024-06-03T16:30:39.046",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482388,1717432239056,-850.86,0.00033299,13,"2024-06-03T16:30:39.056",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482389,1717432239066,-850.92,0.00033299,13,"2024-06-03T16:30:39.066",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482390,1717432239076,-1724.68,0.00033299,13,"2024-06-03T16:30:39.076",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482391,1717432239088,-1724.68,0.00033299,13,"2024-06-03T16:30:39.088",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482392,1717432239098,-1724.68,0.00033299,13,"2024-06-03T16:30:39.098",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482393,1717432239107,-1724.68,0.00033299,13,"2024-06-03T16:30:39.107",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482394,1717432239118,-1724.68,0.00033299,13,"2024-06-03T16:30:39.118",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482395,1717432239128,-1724.68,0.00033299,13,"2024-06-03T16:30:39.128",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482396,1717432239138,-562.87,0.00033299,13,"2024-06-03T16:30:39.138",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482397,1717432239148,-1724.68,0.00033299,13,"2024-06-03T16:30:39.148",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482398,1717432239158,-1724.68,0.00033299,13,"2024-06-03T16:30:39.158",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482399,1717432239168,-562.87,0.00033299,13,"2024-06-03T16:30:39.168",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482400,1717432239179,-1724.68,0.00033299,13,"2024-06-03T16:30:39.179",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482401,1717432239188,-562.87,0.00033299,13,"2024-06-03T16:30:39.188",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482402,1717432239199,-1724.68,0.00033299,13,"2024-06-03T16:30:39.199",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482403,1717432239209,-562.87,0.00033299,13,"2024-06-03T16:30:39.209",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482404,1717432239219,-1724.68,0.00033299,13,"2024-06-03T16:30:39.219",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482405,1717432239229,-562.87,0.00033299,13,"2024-06-03T16:30:39.229",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482406,1717432239239,-1724.68,0.00033299,13,"2024-06-03T16:30:39.239",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482407,1717432239249,-562.87,0.00033299,13,"2024-06-03T16:30:39.249",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482408,1717432239260,-562.87,0.00033299,13,"2024-06-03T16:30:39.260",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482409,1717432239270,-1724.68,0.00033299,13,"2024-06-03T16:30:39.270",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482410,1717432239280,-1724.68,0.00033299,13,"2024-06-03T16:30:39.280",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482411,1717432239290,-562.87,0.00033299,13,"2024-06-03T16:30:39.290",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482412,1717432239300,-1724.68,0.00033299,13,"2024-06-03T16:30:39.300",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482413,1717432239311,-562.87,0.00033299,13,"2024-06-03T16:30:39.311",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482414,1717432239321,-562.87,0.00033299,13,"2024-06-03T16:30:39.321",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482415,1717432239331,-1724.68,0.00033299,13,"2024-06-03T16:30:39.331",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482416,1717432239342,-562.87,0.00033299,13,"2024-06-03T16:30:39.342",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482417,1717432239352,-562.87,0.00033299,13,"2024-06-03T16:30:39.352",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482418,1717432239363,-1724.68,0.00033299,13,"2024-06-03T16:30:39.363",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482419,1717432239372,-562.87,0.00033299,13,"2024-06-03T16:30:39.372",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482420,1717432239382,-1724.68,0.00033299,13,"2024-06-03T16:30:39.382",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482421,1717432239392,-562.87,0.00033299,13,"2024-06-03T16:30:39.392",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482422,1717432239401,-562.87,0.00033299,13,"2024-06-03T16:30:39.401",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482423,1717432239410,-1724.68,0.00033299,13,"2024-06-03T16:30:39.410",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482424,1717432239420,-562.87,0.00033299,13,"2024-06-03T16:30:39.420",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482425,1717432239429,-1724.68,0.00033299,13,"2024-06-03T16:30:39.429",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482426,1717432239438,-562.87,0.00033299,13,"2024-06-03T16:30:39.438",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482427,1717432239447,-1724.72492475,0.00033299,13,"2024-06-03T16:30:39.447",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482428,1717432239458,-562.87,0.00033299,13,"2024-06-03T16:30:39.458",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482429,1717432239471,-562.87,0.00033299,13,"2024-06-03T16:30:39.471",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482430,1717432239481,-562.87,0.00033299,13,"2024-06-03T16:30:39.481",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482431,1717432239491,-562.87,0.00033299,13,"2024-06-03T16:30:39.491",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482432,1717432239500,-562.91,0.00033299,13,"2024-06-03T16:30:39.500",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482433,1717432239510,-500.0,0.00033299,13,"2024-06-03T16:30:39.510",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482434,1717432239524,-500.0,0.00033299,13,"2024-06-03T16:30:39.524",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482435,1717432239533,-500.0,0.00033299,13,"2024-06-03T16:30:39.533",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482436,1717432239546,-500.0,0.00033299,13,"2024-06-03T16:30:39.546",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482437,1717432239557,-500.0,0.00033299,13,"2024-06-03T16:30:39.557",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482438,1717432239567,-500.0,0.00033299,13,"2024-06-03T16:30:39.567",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482439,1717432239576,-500.0,0.00033299,13,"2024-06-03T16:30:39.576",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482440,1717432239587,-500.0,0.00033299,13,"2024-06-03T16:30:39.587",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482441,1717432239597,-500.0,0.00033299,13,"2024-06-03T16:30:39.597",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482442,1717432239607,-500.0,0.00033299,13,"2024-06-03T16:30:39.607",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482443,1717432239616,-500.0,0.00033299,13,"2024-06-03T16:30:39.616",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482444,1717432239626,-500.0,0.00033299,13,"2024-06-03T16:30:39.626",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482445,1717432239636,-500.0,0.00033299,13,"2024-06-03T16:30:39.636",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482446,1717432239646,-500.0,0.00033299,13,"2024-06-03T16:30:39.646",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482447,1717432239656,-463.10248945,0.00033299,13,"2024-06-03T16:30:39.656",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482448,1717432239666,-500.0,0.00033299,13,"2024-06-03T16:30:39.666",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482449,1717432239676,-500.0,0.00033299,13,"2024-06-03T16:30:39.676",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482450,1717432239687,-500.0,0.00033299,13,"2024-06-03T16:30:39.687",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482451,1717432239700,-500.0,0.00033299,13,"2024-06-03T16:30:39.700",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482452,1717432239710,-500.0,0.00033299,13,"2024-06-03T16:30:39.710",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482453,1717432239720,-500.0,0.00033299,13,"2024-06-03T16:30:39.720",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482454,1717432239730,-500.0,0.00033299,13,"2024-06-03T16:30:39.730",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482455,1717432239740,-500.0,0.00033299,13,"2024-06-03T16:30:39.740",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482456,1717432239750,-500.0,0.00033299,13,"2024-06-03T16:30:39.750",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482457,1717432239759,-500.0,0.00033299,13,"2024-06-03T16:30:39.759",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482458,1717432239769,-500.0,0.00033299,13,"2024-06-03T16:30:39.769",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482459,1717432239779,-500.0,0.00033299,13,"2024-06-03T16:30:39.779",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482460,1717432239789,-500.0,0.00033299,13,"2024-06-03T16:30:39.789",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482461,1717432239798,-1628.72,0.00033299,13,"2024-06-03T16:30:39.798",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482462,1717432239808,-500.0,0.00033299,13,"2024-06-03T16:30:39.808",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482463,1717432239818,-497.02,0.00033299,13,"2024-06-03T16:30:39.818",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482464,1717432239828,-1628.72,0.00033299,13,"2024-06-03T16:30:39.828",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482465,1717432239837,-1628.72,0.00033299,13,"2024-06-03T16:30:39.837",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482466,1717432239847,-1628.72,0.00033299,13,"2024-06-03T16:30:39.847",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482467,1717432239857,-1628.72,0.00033299,13,"2024-06-03T16:30:39.857",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482468,1717432239868,-1628.72,0.00033299,13,"2024-06-03T16:30:39.868",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482469,1717432239878,-1628.72,0.00033299,13,"2024-06-03T16:30:39.878",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482470,1717432239889,-1628.72,0.00033299,13,"2024-06-03T16:30:39.889",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482471,1717432239899,-1628.72,0.00033299,13,"2024-06-03T16:30:39.899",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482472,1717432239909,-1628.72,0.00033299,13,"2024-06-03T16:30:39.909",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482473,1717432239920,-500.0,0.00033299,13,"2024-06-03T16:30:39.920",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482474,1717432239930,-1628.72,0.00033299,13,"2024-06-03T16:30:39.930",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482475,1717432239941,-1628.72,0.00033299,13,"2024-06-03T16:30:39.941",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482476,1717432239952,-500.0,0.00033299,13,"2024-06-03T16:30:39.952",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482477,1717432239962,-1628.72,0.00033299,13,"2024-06-03T16:30:39.962",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482478,1717432240007,-500.0,0.00033299,13,"2024-06-03T16:30:40.007",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482479,1717432240018,-500.0,0.00033299,13,"2024-06-03T16:30:40.018",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482480,1717432240028,-1628.72,0.00033299,13,"2024-06-03T16:30:40.028",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482481,1717432240038,-500.0,0.00033299,13,"2024-06-03T16:30:40.038",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482482,1717432240047,-500.0,0.00033299,13,"2024-06-03T16:30:40.047",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482483,1717432240057,-1628.72,0.00033299,13,"2024-06-03T16:30:40.057",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482484,1717432240066,-500.0,0.00033299,13,"2024-06-03T16:30:40.066",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482485,1717432240077,-500.0,0.00033299,13,"2024-06-03T16:30:40.077",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482486,1717432240088,-1628.72,0.00033299,13,"2024-06-03T16:30:40.088",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482487,1717432240098,-500.0,0.00033299,13,"2024-06-03T16:30:40.098",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482488,1717432240108,-1628.72,0.00033299,13,"2024-06-03T16:30:40.108",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482489,1717432240118,-500.0,0.00033299,13,"2024-06-03T16:30:40.118",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482490,1717432240128,-1628.72,0.00033299,13,"2024-06-03T16:30:40.128",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482491,1717432240138,-500.0,0.00033299,13,"2024-06-03T16:30:40.138",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482492,1717432240148,-1628.72,0.00033299,13,"2024-06-03T16:30:40.148",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482493,1717432240158,-500.0,0.00033299,13,"2024-06-03T16:30:40.158",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482494,1717432240168,-1628.72,0.00033299,13,"2024-06-03T16:30:40.168",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482495,1717432240178,-500.0,0.00033299,13,"2024-06-03T16:30:40.178",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482496,1717432240189,-1628.87673943,0.00033299,13,"2024-06-03T16:30:40.189",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482497,1717432240200,-471.77,0.00033299,13,"2024-06-03T16:30:40.200",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482498,1717432240210,-542.96,0.00033299,13,"2024-06-03T16:30:40.210",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482499,1717432240220,-542.96,0.00033299,13,"2024-06-03T16:30:40.220",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482500,1717432240230,-542.96,0.00033299,13,"2024-06-03T16:30:40.230",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482501,1717432240240,-542.96,0.00033299,13,"2024-06-03T16:30:40.240",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482502,1717432240250,-2000.82,0.00033299,13,"2024-06-03T16:30:40.250",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482503,1717432240260,-542.96,0.00033299,13,"2024-06-03T16:30:40.260",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482504,1717432240273,-2000.82,0.00033299,13,"2024-06-03T16:30:40.273",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482505,1717432240284,-2000.82,0.00033299,13,"2024-06-03T16:30:40.284",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482506,1717432240295,-542.96,0.00033299,13,"2024-06-03T16:30:40.295",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482507,1717432240305,-2000.82,0.00033299,13,"2024-06-03T16:30:40.305",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482508,1717432240315,-542.96,0.00033299,13,"2024-06-03T16:30:40.315",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482509,1717432240325,-2000.82,0.00033299,13,"2024-06-03T16:30:40.325",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482510,1717432240336,-542.96,0.00033299,13,"2024-06-03T16:30:40.336",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482511,1717432240345,-2000.82,0.00033299,13,"2024-06-03T16:30:40.345",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482512,1717432240354,-542.96,0.00033299,13,"2024-06-03T16:30:40.354",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482513,1717432240365,-2000.82,0.00033299,13,"2024-06-03T16:30:40.365",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482514,1717432240376,-542.96,0.00033299,13,"2024-06-03T16:30:40.376",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482515,1717432240386,-2000.82,0.00033299,13,"2024-06-03T16:30:40.386",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482516,1717432240397,-542.96,0.00033299,13,"2024-06-03T16:30:40.397",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482517,1717432240408,-2000.82,0.00033299,13,"2024-06-03T16:30:40.408",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482518,1717432240418,-542.96,0.00033299,13,"2024-06-03T16:30:40.418",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482519,1717432240428,-2000.82,0.00033299,13,"2024-06-03T16:30:40.428",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482520,1717432240438,-542.96,0.00033299,13,"2024-06-03T16:30:40.438",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482521,1717432240448,-2000.82,0.00033299,13,"2024-06-03T16:30:40.448",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482522,1717432240462,-542.96,0.00033299,13,"2024-06-03T16:30:40.462",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482523,1717432240474,-2000.82,0.00033299,13,"2024-06-03T16:30:40.474",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482524,1717432240485,-2000.82,0.00033299,13,"2024-06-03T16:30:40.485",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482525,1717432240496,-542.96,0.00033299,13,"2024-06-03T16:30:40.496",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482526,1717432240507,-2000.82,0.00033299,13,"2024-06-03T16:30:40.507",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482527,1717432240519,-542.96,0.00033299,13,"2024-06-03T16:30:40.519",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482528,1717432240529,-2000.82,0.00033299,13,"2024-06-03T16:30:40.529",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482529,1717432240541,-542.96,0.00033299,13,"2024-06-03T16:30:40.541",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482530,1717432240553,-2000.82,0.00033299,13,"2024-06-03T16:30:40.553",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482531,1717432240564,-542.96,0.00033299,13,"2024-06-03T16:30:40.564",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482532,1717432240574,-2000.82,0.00033299,13,"2024-06-03T16:30:40.574",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482533,1717432240586,-542.96,0.00033299,13,"2024-06-03T16:30:40.586",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482534,1717432240597,-2000.82,0.00033299,13,"2024-06-03T16:30:40.597",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482535,1717432240607,-542.96,0.00033299,13,"2024-06-03T16:30:40.607",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482536,1717432240618,-2000.82,0.00033299,13,"2024-06-03T16:30:40.618",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482537,1717432240628,-543.18675942,0.00033299,13,"2024-06-03T16:30:40.628",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482538,1717432240639,-2000.82,0.00033299,13,"2024-06-03T16:30:40.639",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482539,1717432240650,-2001.023,0.00033299,13,"2024-06-03T16:30:40.650",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482540,1717432240660,-450.31,0.00033299,13,"2024-06-03T16:30:40.660",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482541,1717432240670,-746.25,0.00033299,13,"2024-06-03T16:30:40.670",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482542,1717432240680,-746.25,0.00033299,13,"2024-06-03T16:30:40.680",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482543,1717432240690,-746.25,0.00033299,13,"2024-06-03T16:30:40.690",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482544,1717432240700,-746.25,0.00033299,13,"2024-06-03T16:30:40.700",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482545,1717432240710,-746.25,0.00033299,13,"2024-06-03T16:30:40.710",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482546,1717432240720,-746.25,0.00033299,13,"2024-06-03T16:30:40.720",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482547,1717432240730,-746.25,0.00033299,13,"2024-06-03T16:30:40.730",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482548,1717432240740,-746.25,0.00033299,13,"2024-06-03T16:30:40.740",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482549,1717432240751,-746.25,0.00033299,13,"2024-06-03T16:30:40.751",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482550,1717432240761,-746.25,0.00033299,13,"2024-06-03T16:30:40.761",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482551,1717432240771,-746.25,0.00033299,13,"2024-06-03T16:30:40.771",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482552,1717432240782,-746.25,0.00033299,13,"2024-06-03T16:30:40.782",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482553,1717432240792,-746.25,0.00033299,13,"2024-06-03T16:30:40.792",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482554,1717432240802,-746.25,0.00033299,13,"2024-06-03T16:30:40.802",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482555,1717432240812,-746.25,0.00033299,13,"2024-06-03T16:30:40.812",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482556,1717432240823,-746.25,0.00033299,13,"2024-06-03T16:30:40.823",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482557,1717432240834,-500.0,0.00033299,13,"2024-06-03T16:30:40.834",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482558,1717432240844,-500.0,0.00033299,13,"2024-06-03T16:30:40.844",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482559,1717432240855,-746.25,0.00033299,13,"2024-06-03T16:30:40.855",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482560,1717432240864,-500.0,0.00033299,13,"2024-06-03T16:30:40.864",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482561,1717432240875,-500.0,0.00033299,13,"2024-06-03T16:30:40.875",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482563,1717432240885,-746.25,0.00033299,13,"2024-06-03T16:30:40.885",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482564,1717432240894,-500.0,0.00033299,13,"2024-06-03T16:30:40.894",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482565,1717432240903,-500.0,0.00033299,13,"2024-06-03T16:30:40.903",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482566,1717432240913,-746.25,0.00033299,13,"2024-06-03T16:30:40.913",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482567,1717432240923,-500.0,0.00033299,13,"2024-06-03T16:30:40.923",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482568,1717432240934,-500.0,0.00033299,13,"2024-06-03T16:30:40.934",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482569,1717432240944,-746.25,0.00033299,13,"2024-06-03T16:30:40.944",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482570,1717432240953,-500.0,0.00033299,13,"2024-06-03T16:30:40.953",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482571,1717432240964,-500.0,0.00033299,13,"2024-06-03T16:30:40.964",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482572,1717432240974,-500.0,0.00033299,13,"2024-06-03T16:30:40.974",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482573,1717432240984,-746.36862942,0.00033299,13,"2024-06-03T16:30:40.984",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482574,1717432240993,-500.0,0.00033299,13,"2024-06-03T16:30:40.993",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482575,1717432241003,-353.33,0.00033299,13,"2024-06-03T16:30:41.003",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482576,1717432241013,-551.31,0.00033299,13,"2024-06-03T16:30:41.013",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482577,1717432241023,-500.0,0.00033299,13,"2024-06-03T16:30:41.023",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482578,1717432241032,-551.31,0.00033299,13,"2024-06-03T16:30:41.032",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482579,1717432241042,-500.0,0.00033299,13,"2024-06-03T16:30:41.042",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482580,1717432241052,-551.31,0.00033299,13,"2024-06-03T16:30:41.052",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482581,1717432241061,-500.0,0.00033299,13,"2024-06-03T16:30:41.061",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482582,1717432241071,-551.31,0.00033299,13,"2024-06-03T16:30:41.071",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482583,1717432241081,-500.0,0.00033299,13,"2024-06-03T16:30:41.081",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482584,1717432241091,-551.31,0.00033299,13,"2024-06-03T16:30:41.091",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482585,1717432241100,-500.0,0.00033299,13,"2024-06-03T16:30:41.100",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482586,1717432241110,-500.0,0.00033299,13,"2024-06-03T16:30:41.110",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482587,1717432241121,-551.31,0.00033299,13,"2024-06-03T16:30:41.121",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482588,1717432241131,-500.0,0.00033299,13,"2024-06-03T16:30:41.131",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482589,1717432241141,-551.31,0.00033299,13,"2024-06-03T16:30:41.141",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482590,1717432241150,-551.31,0.00033299,13,"2024-06-03T16:30:41.150",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482591,1717432241159,-551.31,0.00033299,13,"2024-06-03T16:30:41.159",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482592,1717432241169,-551.31,0.00033299,13,"2024-06-03T16:30:41.169",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482593,1717432241179,-551.31,0.00033299,13,"2024-06-03T16:30:41.179",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482594,1717432241188,-551.31,0.00033299,13,"2024-06-03T16:30:41.188",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482595,1717432241198,-551.31,0.00033299,13,"2024-06-03T16:30:41.198",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482596,1717432241208,-551.31,0.00033299,13,"2024-06-03T16:30:41.208",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482597,1717432241217,-551.31,0.00033299,13,"2024-06-03T16:30:41.217",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482598,1717432241227,-551.31,0.00033299,13,"2024-06-03T16:30:41.227",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482599,1717432241236,-551.31,0.00033299,13,"2024-06-03T16:30:41.236",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482600,1717432241246,-500.0,0.00033299,13,"2024-06-03T16:30:41.246",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482601,1717432241256,-551.31,0.00033299,13,"2024-06-03T16:30:41.256",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482602,1717432241267,-500.0,0.00033299,13,"2024-06-03T16:30:41.267",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482603,1717432241277,-551.31,0.00033299,13,"2024-06-03T16:30:41.277",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482604,1717432241288,-500.0,0.00033299,13,"2024-06-03T16:30:41.288",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482605,1717432241298,-500.0,0.00033299,13,"2024-06-03T16:30:41.298",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482606,1717432241309,-551.31,0.00033299,13,"2024-06-03T16:30:41.309",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482607,1717432241319,-500.0,0.00033299,13,"2024-06-03T16:30:41.319",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482608,1717432241328,-551.34481479,0.00033299,13,"2024-06-03T16:30:41.328",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482609,1717432241340,-500.0,0.00033299,13,"2024-06-03T16:30:41.340",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482610,1717432241350,-500.0,0.00033299,13,"2024-06-03T16:30:41.350",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482611,1717432241361,-500.0,0.00033299,13,"2024-06-03T16:30:41.361",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482612,1717432241371,-500.0,0.00033299,13,"2024-06-03T16:30:41.371",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482613,1717432241381,-500.0,0.00033299,13,"2024-06-03T16:30:41.381",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482614,1717432241391,-500.0,0.00033299,13,"2024-06-03T16:30:41.391",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482615,1717432241401,-500.0,0.00033299,13,"2024-06-03T16:30:41.401",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482616,1717432241411,-500.0,0.00033299,13,"2024-06-03T16:30:41.411",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482617,1717432241421,-500.0,0.00033299,13,"2024-06-03T16:30:41.421",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482618,1717432241431,-500.0,0.00033299,13,"2024-06-03T16:30:41.431",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482619,1717432241440,-521.86983604,0.00033299,13,"2024-06-03T16:30:41.440",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482620,1717432241450,-500.0,0.00033299,13,"2024-06-03T16:30:41.450",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482621,1717432241465,-500.0,0.00033299,13,"2024-06-03T16:30:41.465",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482622,1717432241475,-500.0,0.00033299,13,"2024-06-03T16:30:41.475",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482623,1717432241485,-500.0,0.00033299,13,"2024-06-03T16:30:41.485",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482624,1717432241494,-500.0,0.00033299,13,"2024-06-03T16:30:41.494",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482625,1717432241505,-500.0,0.00033299,13,"2024-06-03T16:30:41.505",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482626,1717432241515,-500.0,0.00033299,13,"2024-06-03T16:30:41.515",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482627,1717432241525,-500.0,0.00033299,13,"2024-06-03T16:30:41.525",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482628,1717432241534,-528.28,0.00033299,13,"2024-06-03T16:30:41.534",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482629,1717432241546,-421.05632767,0.00033299,13,"2024-06-03T16:30:41.546",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482630,1717432241556,-689.3,0.00033299,2,"2024-06-03T16:30:41.556",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482631,1717432241566,-689.3,0.00033299,2,"2024-06-03T16:30:41.566",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482632,1717432241576,-689.3,0.00033299,2,"2024-06-03T16:30:41.576",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482633,1717432241587,-689.3,0.00033299,2,"2024-06-03T16:30:41.587",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482634,1717432241596,-689.3,0.00033299,2,"2024-06-03T16:30:41.596",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482635,1717432241607,-689.3,0.00033299,2,"2024-06-03T16:30:41.607",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482636,1717432241616,-689.3,0.00033299,2,"2024-06-03T16:30:41.616",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482637,1717432241626,-689.3,0.00033299,2,"2024-06-03T16:30:41.626",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482638,1717432241635,-689.3,0.00033299,2,"2024-06-03T16:30:41.635",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482639,1717432241646,-689.3,0.00033299,2,"2024-06-03T16:30:41.646",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482640,1717432241656,-689.3,0.00033299,2,"2024-06-03T16:30:41.656",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482641,1717432241666,-689.3,0.00033299,2,"2024-06-03T16:30:41.666",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482642,1717432241675,-689.3,0.00033299,2,"2024-06-03T16:30:41.675",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482643,1717432241686,-689.3,0.00033299,2,"2024-06-03T16:30:41.686",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482644,1717432241696,-689.3,0.00033299,2,"2024-06-03T16:30:41.696",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482645,1717432241705,-689.3,0.00033299,2,"2024-06-03T16:30:41.705",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482646,1717432241716,-689.3,0.00033299,2,"2024-06-03T16:30:41.716",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482647,1717432241726,-689.3,0.00033299,2,"2024-06-03T16:30:41.726",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482648,1717432241736,-689.3,0.00033299,2,"2024-06-03T16:30:41.736",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482649,1717432241746,-689.3,0.00033299,2,"2024-06-03T16:30:41.746",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482650,1717432241756,-689.3,0.00033299,2,"2024-06-03T16:30:41.756",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482651,1717432241766,-689.31,0.00033299,2,"2024-06-03T16:30:41.766",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482652,1717432241776,-1676.3,0.00033299,13,"2024-06-03T16:30:41.776",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482653,1717432241787,-1676.3,0.00033299,13,"2024-06-03T16:30:41.787",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482654,1717432241796,-1676.3,0.00033299,13,"2024-06-03T16:30:41.796",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482655,1717432241806,-1676.3,0.00033299,13,"2024-06-03T16:30:41.806",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482656,1717432241816,-1676.3,0.00033299,13,"2024-06-03T16:30:41.816",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482657,1717432241826,-1676.3,0.00033299,13,"2024-06-03T16:30:41.826",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482658,1717432241837,-1676.3,0.00033299,13,"2024-06-03T16:30:41.837",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482659,1717432241846,-1676.3,0.00033299,13,"2024-06-03T16:30:41.846",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482660,1717432241856,-1676.3,0.00033299,13,"2024-06-03T16:30:41.856",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482661,1717432241866,-1676.3,0.00033299,13,"2024-06-03T16:30:41.866",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482662,1717432241875,-1676.3,0.00033299,13,"2024-06-03T16:30:41.875",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482663,1717432241884,-1676.3,0.00033299,13,"2024-06-03T16:30:41.884",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482664,1717432241895,-1676.3,0.00033299,13,"2024-06-03T16:30:41.895",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482665,1717432241905,-1676.3,0.00033299,13,"2024-06-03T16:30:41.905",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482666,1717432241915,-1676.3,0.00033299,13,"2024-06-03T16:30:41.915",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482667,1717432241925,-1676.3,0.00033299,13,"2024-06-03T16:30:41.925",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482668,1717432241936,-1676.3,0.00033299,13,"2024-06-03T16:30:41.936",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482669,1717432241946,-500.0,0.00033299,13,"2024-06-03T16:30:41.946",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482670,1717432241956,-1676.3,0.00033299,13,"2024-06-03T16:30:41.956",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482671,1717432241965,-1676.3,0.00033299,13,"2024-06-03T16:30:41.965",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482672,1717432241975,-500.0,0.00033299,13,"2024-06-03T16:30:41.975",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482673,1717432241985,-500.0,0.00033299,13,"2024-06-03T16:30:41.985",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482674,1717432241995,-500.0,0.00033299,13,"2024-06-03T16:30:41.995",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482675,1717432242004,-1676.3,0.00033299,13,"2024-06-03T16:30:42.004",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482676,1717432242014,-500.0,0.00033299,13,"2024-06-03T16:30:42.014",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482677,1717432242024,-500.0,0.00033299,13,"2024-06-03T16:30:42.024",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482678,1717432242035,-500.0,0.00033299,13,"2024-06-03T16:30:42.035",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482679,1717432242045,-500.0,0.00033299,13,"2024-06-03T16:30:42.045",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482680,1717432242056,-500.0,0.00033299,13,"2024-06-03T16:30:42.056",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482681,1717432242066,-1676.5064,0.00033299,13,"2024-06-03T16:30:42.066",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482682,1717432242075,-500.0,0.00033299,13,"2024-06-03T16:30:42.075",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482683,1717432242086,-500.0,0.00033299,13,"2024-06-03T16:30:42.086",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482684,1717432242095,-500.0,0.00033299,13,"2024-06-03T16:30:42.095",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482685,1717432242105,-500.0,0.00033299,13,"2024-06-03T16:30:42.105",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482686,1717432242115,-500.0,0.00033299,13,"2024-06-03T16:30:42.115",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482687,1717432242125,-500.0,0.00033299,13,"2024-06-03T16:30:42.125",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482688,1717432242134,-500.0,0.00033299,13,"2024-06-03T16:30:42.134",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482690,1717432242144,-500.0,0.00033299,13,"2024-06-03T16:30:42.144",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482692,1717432242153,-500.0,0.00033299,13,"2024-06-03T16:30:42.153",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482694,1717432242162,-500.0,0.00033299,13,"2024-06-03T16:30:42.162",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482697,1717432242173,-500.0,0.00033299,13,"2024-06-03T16:30:42.173",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482699,1717432242182,-500.0,0.00033299,13,"2024-06-03T16:30:42.182",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482700,1717432242192,-500.0,0.00033299,13,"2024-06-03T16:30:42.192",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482703,1717432242202,-500.0,0.00033299,13,"2024-06-03T16:30:42.202",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482704,1717432242212,-500.0,0.00033299,13,"2024-06-03T16:30:42.212",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482706,1717432242222,-500.0,0.00033299,13,"2024-06-03T16:30:42.222",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482708,1717432242232,-500.0,0.00033299,13,"2024-06-03T16:30:42.232",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482711,1717432242242,-500.0,0.00033299,13,"2024-06-03T16:30:42.242",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482713,1717432242252,-463.4745309,0.00033299,13,"2024-06-03T16:30:42.252",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482714,1717432242262,-2784.31,0.00033299,13,"2024-06-03T16:30:42.262",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482715,1717432242273,-2784.31,0.00033299,13,"2024-06-03T16:30:42.273",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482716,1717432242283,-2784.31,0.00033299,13,"2024-06-03T16:30:42.283",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482717,1717432242293,-2784.31,0.00033299,13,"2024-06-03T16:30:42.293",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482718,1717432242303,-2784.31,0.00033299,13,"2024-06-03T16:30:42.303",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482719,1717432242314,-2784.31,0.00033299,13,"2024-06-03T16:30:42.314",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482720,1717432242324,-2784.31,0.00033299,13,"2024-06-03T16:30:42.324",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482721,1717432242337,-2784.31,0.00033299,13,"2024-06-03T16:30:42.337",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482722,1717432242347,-2784.31,0.00033299,13,"2024-06-03T16:30:42.347",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482723,1717432242358,-2784.31,0.00033299,13,"2024-06-03T16:30:42.358",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482724,1717432242367,-2784.31,0.00033299,13,"2024-06-03T16:30:42.367",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482725,1717432242378,-2784.31,0.00033299,13,"2024-06-03T16:30:42.378",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482727,1717432242388,-2784.31,0.00033299,13,"2024-06-03T16:30:42.388",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482729,1717432242399,-2784.31,0.00033299,13,"2024-06-03T16:30:42.399",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482731,1717432242409,-2784.31,0.00033299,13,"2024-06-03T16:30:42.409",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482733,1717432242419,-2784.31,0.00033299,13,"2024-06-03T16:30:42.419",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482735,1717432242429,-2784.31,0.00033299,13,"2024-06-03T16:30:42.429",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482737,1717432242439,-2784.31,0.00033299,13,"2024-06-03T16:30:42.439",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482739,1717432242449,-2784.31,0.00033299,13,"2024-06-03T16:30:42.449",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482741,1717432242460,-2784.31,0.00033299,13,"2024-06-03T16:30:42.460",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482743,1717432242475,-2784.47890472,0.00033299,13,"2024-06-03T16:30:42.475",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482745,1717432242485,-1484.23,0.00033299,13,"2024-06-03T16:30:42.485",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482747,1717432242495,-1484.23,0.00033299,13,"2024-06-03T16:30:42.495",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482749,1717432242504,-1484.23,0.00033299,13,"2024-06-03T16:30:42.504",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482751,1717432242515,-1484.23,0.00033299,13,"2024-06-03T16:30:42.515",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482753,1717432242525,-1484.23,0.00033299,13,"2024-06-03T16:30:42.525",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482755,1717432242535,-1484.23,0.00033299,13,"2024-06-03T16:30:42.535",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482756,1717432242546,-1484.23,0.00033299,13,"2024-06-03T16:30:42.546",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482757,1717432242556,-1484.23,0.00033299,13,"2024-06-03T16:30:42.556",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482758,1717432242567,-1484.23,0.00033299,13,"2024-06-03T16:30:42.567",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482759,1717432242576,-1484.23,0.00033299,13,"2024-06-03T16:30:42.576",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482760,1717432242588,-500.0,0.00033299,13,"2024-06-03T16:30:42.588",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482761,1717432242598,-1484.23,0.00033299,13,"2024-06-03T16:30:42.598",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482762,1717432242608,-500.0,0.00033299,13,"2024-06-03T16:30:42.608",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482763,1717432242618,-1484.23,0.00033299,13,"2024-06-03T16:30:42.618",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482764,1717432242628,-500.0,0.00033299,13,"2024-06-03T16:30:42.628",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482765,1717432242638,-1484.23,0.00033299,13,"2024-06-03T16:30:42.638",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482766,1717432242648,-500.0,0.00033299,13,"2024-06-03T16:30:42.648",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482767,1717432242658,-1484.23,0.00033299,13,"2024-06-03T16:30:42.658",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482768,1717432242669,-500.0,0.00033299,13,"2024-06-03T16:30:42.669",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482769,1717432242679,-1484.23,0.00033299,13,"2024-06-03T16:30:42.679",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482770,1717432242689,-500.0,0.00033299,13,"2024-06-03T16:30:42.689",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482771,1717432242699,-1484.23,0.00033299,13,"2024-06-03T16:30:42.699",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482772,1717432242709,-500.0,0.00033299,13,"2024-06-03T16:30:42.709",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482773,1717432242719,-1484.23,0.00033299,13,"2024-06-03T16:30:42.719",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482774,1717432242729,-500.0,0.00033299,13,"2024-06-03T16:30:42.729",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482775,1717432242739,-1484.23,0.00033299,13,"2024-06-03T16:30:42.739",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482776,1717432242750,-500.0,0.00033299,13,"2024-06-03T16:30:42.750",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482777,1717432242760,-500.0,0.00033299,13,"2024-06-03T16:30:42.760",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482778,1717432242770,-1484.23,0.00033299,13,"2024-06-03T16:30:42.770",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482779,1717432242779,-553.28587037,0.00033299,13,"2024-06-03T16:30:42.779",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482780,1717432242789,-568.06,0.00033299,13,"2024-06-03T16:30:42.789",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482781,1717432242798,-604.42,0.00033299,13,"2024-06-03T16:30:42.798",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482782,1717432242808,-1484.23,0.00033299,13,"2024-06-03T16:30:42.808",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482783,1717432242818,-604.42,0.00033299,13,"2024-06-03T16:30:42.818",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482784,1717432242827,-1484.46167761,0.00033299,13,"2024-06-03T16:30:42.827",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482785,1717432242840,-604.42,0.00033299,13,"2024-06-03T16:30:42.840",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482786,1717432242850,-604.42,0.00033299,13,"2024-06-03T16:30:42.850",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482787,1717432242861,-604.42,0.00033299,13,"2024-06-03T16:30:42.861",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482788,1717432242871,-604.42,0.00033299,13,"2024-06-03T16:30:42.871",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482789,1717432242880,-604.42,0.00033299,13,"2024-06-03T16:30:42.880",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482790,1717432242890,-604.42,0.00033299,13,"2024-06-03T16:30:42.890",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482791,1717432242900,-604.42,0.00033299,13,"2024-06-03T16:30:42.900",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482792,1717432242911,-604.42,0.00033299,13,"2024-06-03T16:30:42.911",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482793,1717432242921,-604.42,0.00033299,13,"2024-06-03T16:30:42.921",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482794,1717432242930,-604.42,0.00033299,13,"2024-06-03T16:30:42.930",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482795,1717432242940,-604.42,0.00033299,13,"2024-06-03T16:30:42.940",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482796,1717432242951,-604.42,0.00033299,13,"2024-06-03T16:30:42.951",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482797,1717432242961,-604.42,0.00033299,13,"2024-06-03T16:30:42.961",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482798,1717432242972,-604.42,0.00033299,13,"2024-06-03T16:30:42.972",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482799,1717432242982,-604.42,0.00033299,13,"2024-06-03T16:30:42.982",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482800,1717432242992,-604.42,0.00033299,13,"2024-06-03T16:30:42.992",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482801,1717432243003,-604.42,0.00033299,13,"2024-06-03T16:30:43.003",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482802,1717432243013,-604.42,0.00033299,13,"2024-06-03T16:30:43.013",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482803,1717432243024,-604.56,0.00033299,13,"2024-06-03T16:30:43.024",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482804,1717432243034,-500.0,0.00033299,13,"2024-06-03T16:30:43.034",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482805,1717432243043,-500.0,0.00033299,13,"2024-06-03T16:30:43.043",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482806,1717432243053,-500.0,0.00033299,13,"2024-06-03T16:30:43.053",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482807,1717432243063,-500.0,0.00033299,13,"2024-06-03T16:30:43.063",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482808,1717432243073,-500.0,0.00033299,13,"2024-06-03T16:30:43.073",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482809,1717432243083,-500.0,0.00033299,13,"2024-06-03T16:30:43.083",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482810,1717432243094,-500.0,0.00033299,13,"2024-06-03T16:30:43.094",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482811,1717432243105,-500.0,0.00033299,13,"2024-06-03T16:30:43.105",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482812,1717432243115,-720.74,0.00033299,13,"2024-06-03T16:30:43.115",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482813,1717432243124,-500.0,0.00033299,13,"2024-06-03T16:30:43.124",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482814,1717432243134,-720.74,0.00033299,13,"2024-06-03T16:30:43.134",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482816,1717432243144,-720.74,0.00033299,13,"2024-06-03T16:30:43.144",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482818,1717432243154,-500.0,0.00033299,13,"2024-06-03T16:30:43.154",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482819,1717432243164,-720.74,0.00033299,13,"2024-06-03T16:30:43.164",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482820,1717432243173,-500.0,0.00033299,13,"2024-06-03T16:30:43.173",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482821,1717432243183,-720.74,0.00033299,13,"2024-06-03T16:30:43.183",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482822,1717432243192,-500.0,0.00033299,13,"2024-06-03T16:30:43.192",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482823,1717432243202,-500.0,0.00033299,13,"2024-06-03T16:30:43.202",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482824,1717432243212,-720.74,0.00033299,13,"2024-06-03T16:30:43.212",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482825,1717432243222,-500.0,0.00033299,13,"2024-06-03T16:30:43.222",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482826,1717432243231,-500.0,0.00033299,13,"2024-06-03T16:30:43.231",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482827,1717432243241,-500.0,0.00033299,13,"2024-06-03T16:30:43.241",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482828,1717432243252,-584.08,0.00033299,13,"2024-06-03T16:30:43.252",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482830,1717432243262,-500.0,0.00033299,13,"2024-06-03T16:30:43.262",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482831,1717432243271,-720.74,0.00033299,13,"2024-06-03T16:30:43.271",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482832,1717432243281,-500.0,0.00033299,13,"2024-06-03T16:30:43.281",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482833,1717432243291,-720.74,0.00033299,13,"2024-06-03T16:30:43.291",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482834,1717432243301,-829.94,0.00033299,13,"2024-06-03T16:30:43.301",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482835,1717432243311,-500.0,0.00033299,13,"2024-06-03T16:30:43.311",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482836,1717432243320,-720.74,0.00033299,13,"2024-06-03T16:30:43.320",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482837,1717432243330,-500.0,0.00033299,13,"2024-06-03T16:30:43.330",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482838,1717432243341,-829.94,0.00033299,13,"2024-06-03T16:30:43.341",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482839,1717432243352,-720.74,0.00033299,13,"2024-06-03T16:30:43.352",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482840,1717432243361,-500.0,0.00033299,2,"2024-06-03T16:30:43.361",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482841,1717432243372,-466.76456454,0.00033299,13,"2024-06-03T16:30:43.372",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482842,1717432243382,-829.94,0.00033299,13,"2024-06-03T16:30:43.382",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482843,1717432243392,-720.74,0.00033299,13,"2024-06-03T16:30:43.392",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482844,1717432243402,-500.0,0.00033299,2,"2024-06-03T16:30:43.402",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482845,1717432243412,-829.94,0.00033299,13,"2024-06-03T16:30:43.412",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482846,1717432243421,-720.74,0.00033299,13,"2024-06-03T16:30:43.421",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482847,1717432243431,-500.0,0.00033299,2,"2024-06-03T16:30:43.431",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482848,1717432243440,-829.94,0.00033299,13,"2024-06-03T16:30:43.440",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482849,1717432243450,-720.74,0.00033299,13,"2024-06-03T16:30:43.450",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482850,1717432243462,-500.0,0.00033299,2,"2024-06-03T16:30:43.462",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482851,1717432243477,-829.94,0.00033299,13,"2024-06-03T16:30:43.477",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482852,1717432243488,-720.74,0.00033299,13,"2024-06-03T16:30:43.488",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482853,1717432243499,-500.0,0.00033299,2,"2024-06-03T16:30:43.499",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482854,1717432243511,-720.74,0.00033299,13,"2024-06-03T16:30:43.511",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482855,1717432243521,-829.94,0.00033299,13,"2024-06-03T16:30:43.521",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482856,1717432243532,-500.0,0.00033299,2,"2024-06-03T16:30:43.532",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482857,1717432243545,-720.74,0.00033299,13,"2024-06-03T16:30:43.545",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482858,1717432243681,-829.94,0.00033299,13,"2024-06-03T16:30:43.681",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482859,1717432243692,-500.0,0.00033299,2,"2024-06-03T16:30:43.692",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482860,1717432243702,-720.74,0.00033299,13,"2024-06-03T16:30:43.702",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482861,1717432243714,-829.94,0.00033299,13,"2024-06-03T16:30:43.714",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482862,1717432243723,-500.0,0.00033299,2,"2024-06-03T16:30:43.723",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482863,1717432243733,-829.94,0.00033299,13,"2024-06-03T16:30:43.733",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482864,1717432243743,-720.74,0.00033299,13,"2024-06-03T16:30:43.743",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482865,1717432243752,-500.0,0.00033299,2,"2024-06-03T16:30:43.752",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482866,1717432243762,-829.94,0.00033299,13,"2024-06-03T16:30:43.762",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482867,1717432243771,-720.74,0.00033299,13,"2024-06-03T16:30:43.771",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482868,1717432243782,-500.0,0.00033299,2,"2024-06-03T16:30:43.782",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482869,1717432243791,-829.94,0.00033299,13,"2024-06-03T16:30:43.791",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482870,1717432243802,-720.74,0.00033299,13,"2024-06-03T16:30:43.802",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482871,1717432243812,-500.0,0.00033299,2,"2024-06-03T16:30:43.812",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482872,1717432243822,-829.94,0.00033299,13,"2024-06-03T16:30:43.822",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482873,1717432243831,-720.93396683,0.00033299,13,"2024-06-03T16:30:43.831",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482874,1717432243843,-500.0,0.00033299,2,"2024-06-03T16:30:43.843",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482875,1717432243854,-829.94,0.00033299,13,"2024-06-03T16:30:43.854",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482876,1717432243863,-442.45411935,0.00033299,2,"2024-06-03T16:30:43.863",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482877,1717432243873,-829.94,0.00033299,13,"2024-06-03T16:30:43.873",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482878,1717432243882,-829.94,0.00033299,13,"2024-06-03T16:30:43.882",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482879,1717432243892,-829.94,0.00033299,13,"2024-06-03T16:30:43.892",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482880,1717432243902,-829.94,0.00033299,13,"2024-06-03T16:30:43.902",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482881,1717432243911,-829.94,0.00033299,13,"2024-06-03T16:30:43.911",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482882,1717432243921,-829.94,0.00033299,13,"2024-06-03T16:30:43.921",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482883,1717432243931,-830.0469,0.00033299,13,"2024-06-03T16:30:43.931",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482884,1717432243940,-172.22256923,0.00033299,13,"2024-06-03T16:30:43.940",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482885,1717432243949,-347791.20531664,0.000333,5,"2024-06-03T16:30:43.949",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482886,1717432243973,-256498.89095465,0.000333,5,"2024-06-03T16:30:43.973",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482889,1717432244194,-165.698,0.00030563,2,"2024-06-03T16:30:44.194",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482891,1717432244204,-165.698,0.00032167,2,"2024-06-03T16:30:44.204",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482893,1717432244213,-667.69047213,0.00032622,10,"2024-06-03T16:30:44.213",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482895,1717432244225,-137.52952787,0.00032622,10,"2024-06-03T16:30:44.225",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482896,1717432244235,-500.0,0.00032899,13,"2024-06-03T16:30:44.235",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482897,1717432244244,-500.0,0.00032921,2,"2024-06-03T16:30:44.244",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482898,1717432244254,-323.1648529,0.00033154,2,"2024-06-03T16:30:44.254",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482899,1717432244264,-500.0,0.00033296,2,"2024-06-03T16:30:44.264",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482900,1717432244273,-500.0,0.00033298,2,"2024-06-03T16:30:44.273",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482901,1717432244282,-500.0,0.00033299,2,"2024-06-03T16:30:44.282",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482902,1717432244292,-500.0,0.00033299,2,"2024-06-03T16:30:44.292",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482903,1717432244301,-500.0,0.00033299,2,"2024-06-03T16:30:44.301",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482904,1717432244310,-500.0,0.00033299,2,"2024-06-03T16:30:44.310",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482905,1717432244319,-500.0,0.00033299,2,"2024-06-03T16:30:44.319",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482906,1717432244329,-500.0,0.00033299,2,"2024-06-03T16:30:44.329",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482907,1717432244339,-500.0,0.00033299,2,"2024-06-03T16:30:44.339",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482908,1717432244348,-500.0,0.00033299,2,"2024-06-03T16:30:44.348",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482909,1717432244358,-500.0,0.00033299,2,"2024-06-03T16:30:44.358",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482910,1717432244367,-500.0,0.00033299,2,"2024-06-03T16:30:44.367",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482911,1717432244376,-500.0,0.00033299,2,"2024-06-03T16:30:44.376",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482912,1717432244386,-503.15089632,0.00033299,2,"2024-06-03T16:30:44.386",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482913,1717432244395,-114467.00261988,0.000333,5,"2024-06-03T16:30:44.395",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482914,1717432244406,-11351.10393456,0.000333,5,"2024-06-03T16:30:44.406",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482915,1717432244417,-311.184893,0.000333,5,"2024-06-03T16:30:44.417",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482916,1717432244428,-2655.39608266,0.000333,5,"2024-06-03T16:30:44.428",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482917,1717432244444,-769.96443153,0.000333,5,"2024-06-03T16:30:44.444",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482918,1717432244457,-303939.6692737,0.000333,5,"2024-06-03T16:30:44.457",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482919,1717432244471,-220621.45411041,0.000333,5,"2024-06-03T16:30:44.471",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482920,1717432244483,-1773.89999982,0.000333,5,"2024-06-03T16:30:44.483",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482921,1717432244494,-4345.64921609,0.000333,5,"2024-06-03T16:30:44.494",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482922,1717432244507,-561.82928208,0.000333,5,"2024-06-03T16:30:44.507",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482923,1717432244624,-1463.0,0.00032961,2,"2024-06-03T16:30:44.624",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482924,1717432244633,-98.91364642,0.00033298,2,"2024-06-03T16:30:44.633",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482925,1717432244644,-51.09635358,0.00033298,2,"2024-06-03T16:30:44.644",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482926,1717432244653,-2454.94273917,0.000333,5,"2024-06-03T16:30:44.653",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482927,1717432244665,-1146.69328221,0.000333,5,"2024-06-03T16:30:44.665",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482928,1717432244677,-172414.10342185,0.000333,5,"2024-06-03T16:30:44.677",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482929,1717432244822,-839.10109103,0.00033298,2,"2024-06-03T16:30:44.822",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482938,1717432246277,-573.43013765,0.00032961,2,"2024-06-03T16:30:46.277",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482948,1717432246995,-1077.50586235,0.00032961,2,"2024-06-03T16:30:46.995",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482949,1717432247005,-1136.4666728,0.00033298,2,"2024-06-03T16:30:47.005",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482950,1717432247014,-187852.63932294,0.000333,5,"2024-06-03T16:30:47.014",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482951,1717432247026,-2214.51208043,0.000333,5,"2024-06-03T16:30:47.026",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482952,1717432247037,-1613.43942609,0.000333,5,"2024-06-03T16:30:47.037",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482953,1717432247048,-771.35217353,0.000333,5,"2024-06-03T16:30:47.048",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482954,1717432247059,-7416.22672899,0.000333,5,"2024-06-03T16:30:47.059",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482955,1717432247070,-138651.99999999,0.000333,5,"2024-06-03T16:30:47.070",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482956,1717432247081,-1836.13526962,0.000333,5,"2024-06-03T16:30:47.081",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482958,1717432252628,1337.85074862,0.00017259,2,"2024-06-03T16:30:52.628",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328482975,1717432600628,483786.57159892,0.00014,2,"2024-06-03T16:36:40.628",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483560,1717433431515,-234.28229567,0.00017258,2,"2024-06-03T16:50:31.515",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483561,1717433431526,-820.43769151,0.00017259,2,"2024-06-03T16:50:31.526",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483562,1717433431539,-654.55121628,0.00017259,2,"2024-06-03T16:50:31.539",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483563,1717433431552,-3782.98026134,0.00017259,2,"2024-06-03T16:50:31.552",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483564,1717433431563,-162.29,0.00021397,2,"2024-06-03T16:50:31.563",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483565,1717433431574,-952.22867,0.00022984,2,"2024-06-03T16:50:31.574",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483566,1717433431585,-606.37,0.000231,2,"2024-06-03T16:50:31.585",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483567,1717433431596,-7773.99,0.000231,2,"2024-06-03T16:50:31.596",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483568,1717433431607,-1403.05,0.000231,2,"2024-06-03T16:50:31.607",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483569,1717433431618,-499.99,0.000231,2,"2024-06-03T16:50:31.618",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483570,1717433431629,-1145.0,0.000237,3,"2024-06-03T16:50:31.629",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483571,1717433431639,-528.0,0.000237,3,"2024-06-03T16:50:31.639",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483572,1717433431649,-797.65,0.000237,2,"2024-06-03T16:50:31.649",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483573,1717433431660,-3467.67,0.000237,2,"2024-06-03T16:50:31.660",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483574,1717433431671,-2160.68,0.000237,2,"2024-06-03T16:50:31.671",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483575,1717433431682,-155.11,0.00024384,2,"2024-06-03T16:50:31.682",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483576,1717433431692,-159.61,0.00024384,2,"2024-06-03T16:50:31.692",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483577,1717433431703,-2630.34,0.00024567,2,"2024-06-03T16:50:31.703",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483578,1717433431715,-163.53,0.00024592,2,"2024-06-03T16:50:31.715",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483579,1717433431726,-560.98,0.00024964,2,"2024-06-03T16:50:31.726",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483580,1717433431736,-500.0,0.00025902,2,"2024-06-03T16:50:31.736",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483581,1717433431748,-250.0,0.00026558,2,"2024-06-03T16:50:31.748",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483582,1717433431758,-21172.45265776,0.00026658,2,"2024-06-03T16:50:31.758",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483583,1717433431772,-2717.54734224,0.00026658,2,"2024-06-03T16:50:31.772",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483584,1717433431783,-12319.59,0.00026687,2,"2024-06-03T16:50:31.783",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483585,1717433431794,-250.0,0.0002669,2,"2024-06-03T16:50:31.794",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483586,1717433431804,-4472.55,0.0002672,2,"2024-06-03T16:50:31.804",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483587,1717433431814,-857.89,0.00026741,2,"2024-06-03T16:50:31.814",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483588,1717433431826,-519.12,0.00026752,2,"2024-06-03T16:50:31.826",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483589,1717433431837,-152.48,0.00026766,2,"2024-06-03T16:50:31.837",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483590,1717433431853,-200.0,0.00026841,2,"2024-06-03T16:50:31.853",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483591,1717433431864,-578.13,0.00026895,2,"2024-06-03T16:50:31.864",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483592,1717433431875,-150.0,0.00026915,2,"2024-06-03T16:50:31.875",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483593,1717433431887,-11276.04,0.00026925,2,"2024-06-03T16:50:31.887",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483594,1717433431898,-882.71956304,0.00027,2,"2024-06-03T16:50:31.898",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483595,1717433431908,-152.48,0.00027045,2,"2024-06-03T16:50:31.908",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483596,1717433431921,-714.26,0.00027083,2,"2024-06-03T16:50:31.921",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483597,1717433431932,-904.0,0.00027083,2,"2024-06-03T16:50:31.932",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483598,1717433431942,-167.45,0.00027121,2,"2024-06-03T16:50:31.942",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483599,1717433431953,-560.98,0.00027228,2,"2024-06-03T16:50:31.953",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483600,1717433431964,-152.48,0.00027324,2,"2024-06-03T16:50:31.964",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483601,1717433431974,-318.64,0.00027347,2,"2024-06-03T16:50:31.974",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483602,1717433431984,-1000.0,0.00027383,2,"2024-06-03T16:50:31.984",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483603,1717433431996,-150.0,0.00027397,2,"2024-06-03T16:50:31.996",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483604,1717433432008,-152.48,0.00027603,2,"2024-06-03T16:50:32.008",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483605,1717433432019,-10080.28290112,0.000277,3,"2024-06-03T16:50:32.019",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483606,1717433432030,-152.48,0.00027882,2,"2024-06-03T16:50:32.030",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483607,1717433432040,-152.48,0.00028161,2,"2024-06-03T16:50:32.040",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483608,1717433432050,-150.0,0.00028451,2,"2024-06-03T16:50:32.050",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483609,1717433432060,-231.32,0.0002898,10,"2024-06-03T16:50:32.060",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483610,1717433432072,-277.59,0.0002899,10,"2024-06-03T16:50:32.072",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483611,1717433432082,-8171.58886911,0.00029,2,"2024-06-03T16:50:32.082",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483612,1717433432095,-273.06418212,0.00029,2,"2024-06-03T16:50:32.095",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483613,1717433432120,-6977.38992574,0.00029,2,"2024-06-03T16:50:32.120",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483614,1717433432131,-159.29386833,0.00029411,2,"2024-06-03T16:50:32.131",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483615,1717433432142,-154.27917163,0.00029433,2,"2024-06-03T16:50:32.142",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483616,1717433432152,-857.89,0.00029481,2,"2024-06-03T16:50:32.152",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483617,1717433432163,-560.98,0.00029492,2,"2024-06-03T16:50:32.163",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483618,1717433432173,-150.0,0.00029505,2,"2024-06-03T16:50:32.173",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483619,1717433432183,-150.0,0.00029591,2,"2024-06-03T16:50:32.183",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483620,1717433432404,-159.21505318,0.00029635,2,"2024-06-03T16:50:32.404",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483621,1717433432425,-171.58213521,0.00029635,2,"2024-06-03T16:50:32.425",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483622,1717433432435,-156.01670739,0.00029756,2,"2024-06-03T16:50:32.435",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483623,1717433432445,-153.21613591,0.00029835,2,"2024-06-03T16:50:32.445",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483624,1717433432455,-2173.7898,0.000299,2,"2024-06-03T16:50:32.455",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483625,1717433432464,-154.27917163,0.00029901,2,"2024-06-03T16:50:32.464",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483626,1717433432473,-153.21613591,0.00029965,2,"2024-06-03T16:50:32.473",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483627,1717433432484,-155.57739022,0.00029968,2,"2024-06-03T16:50:32.484",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483628,1717433432493,-156.19,0.0002999,2,"2024-06-03T16:50:32.493",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483629,1717433432502,-9619.42266321,0.0003,2,"2024-06-03T16:50:32.502",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483630,1717433432608,-5301.53009967,0.0003,2,"2024-06-03T16:50:32.608",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483631,1717433432620,-1361.45276237,0.0003,2,"2024-06-03T16:50:32.620",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483632,1717433432631,-1042.16772,0.0003,2,"2024-06-03T16:50:32.631",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483633,1717433432642,-386.97857912,0.0003,2,"2024-06-03T16:50:32.642",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483642,1717433437470,-544.49802541,0.0003,2,"2024-06-03T16:50:37.470",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483643,1717433437482,-157862.18842759,0.0003,2,"2024-06-03T16:50:37.482",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483644,1717433437492,-19570.60727366,0.0003,2,"2024-06-03T16:50:37.492",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483645,1717433437502,-686.1864328,0.0003,4,"2024-06-03T16:50:37.502",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483646,1717433437511,-208.0,0.0003,2,"2024-06-03T16:50:37.511",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483647,1717433437521,-153.21613591,0.00030242,7,"2024-06-03T16:50:37.521",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483648,1717433437530,-6162.9829,0.0003038,2,"2024-06-03T16:50:37.530",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483649,1717433437540,-7500.0,0.0003038,2,"2024-06-03T16:50:37.540",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483650,1717433437550,-151.894178,0.00030404,2,"2024-06-03T16:50:37.550",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483651,1717433437559,-152.53,0.0003047,2,"2024-06-03T16:50:37.559",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483652,1717433437568,-152.53,0.0003047,2,"2024-06-03T16:50:37.568",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483653,1717433437578,-156.19,0.0003047,2,"2024-06-03T16:50:37.578",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483654,1717433437587,-156.19,0.0003047,2,"2024-06-03T16:50:37.587",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483655,1717433437595,-156.19,0.0003047,2,"2024-06-03T16:50:37.595",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483656,1717433437604,-156.19,0.0003047,2,"2024-06-03T16:50:37.604",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483657,1717433437614,-156.19,0.0003047,2,"2024-06-03T16:50:37.614",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483658,1717433437623,-156.19,0.0003047,2,"2024-06-03T16:50:37.623",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483659,1717433437632,-156.19,0.0003047,2,"2024-06-03T16:50:37.632",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483660,1717433437641,-152.53,0.0003047,2,"2024-06-03T16:50:37.641",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483661,1717433437651,-636.84439496,0.00030477,2,"2024-06-03T16:50:37.651",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483662,1717433437660,-437.65949493,0.00030478,4,"2024-06-03T16:50:37.660",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483663,1717433437669,-1247.36037009,0.00030478,4,"2024-06-03T16:50:37.669",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483664,1717433437679,-2044.70234526,0.00030478,4,"2024-06-03T16:50:37.679",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483665,1717433437688,-500.0,0.00030479,2,"2024-06-03T16:50:37.688",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483666,1717433437698,-519.36944184,0.00030479,2,"2024-06-03T16:50:37.698",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483667,1717433437707,-500.0,0.00030479,2,"2024-06-03T16:50:37.707",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483668,1717433437716,-343.55675741,0.00030479,2,"2024-06-03T16:50:37.716",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483669,1717433437726,-279.61595813,0.00030479,2,"2024-06-03T16:50:37.726",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483670,1717433437735,-500.0,0.00030479,2,"2024-06-03T16:50:37.735",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483671,1717433437744,-60800.45851442,0.0003048,13,"2024-06-03T16:50:37.744",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483672,1717433437754,-422177.26261768,0.0003048,2,"2024-06-03T16:50:37.754",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483673,1717433437779,-44852.17769659,0.0003048,2,"2024-06-03T16:50:37.779",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483674,1717433437790,-1181.11751663,0.0003048,2,"2024-06-03T16:50:37.790",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483688,1717433440903,-1620.01643354,0.000299,2,"2024-06-03T16:50:40.903",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483689,1717433440913,-192.77,0.0002999,10,"2024-06-03T16:50:40.913",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483690,1717433440924,-1642.96356646,0.0003048,2,"2024-06-03T16:50:40.924",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483742,1717433445802,-313.42037375,0.00030404,2,"2024-06-03T16:50:45.802",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483743,1717433445812,-314.77467748,0.00030479,4,"2024-06-03T16:50:45.812",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483744,1717433445822,-574.38573156,0.0003048,2,"2024-06-03T16:50:45.822",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483746,1717433454847,18192.22579758,0.00014,2,"2024-06-03T16:50:54.847",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483749,1717433482925,31001.01586785,0.00014,2,"2024-06-03T16:51:22.925",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483764,1717433588825,20247.35363618,0.00014,2,"2024-06-03T16:53:08.825",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483765,1717433594955,289.58953642,0.00014,2,"2024-06-03T16:53:14.955",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483767,1717433610825,9288.78837675,0.00014,2,"2024-06-03T16:53:30.825",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483771,1717433983009,-714.70481135,0.00017259,2,"2024-06-03T16:59:43.009",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483772,1717434003078,150.0,0.00014,2,"2024-06-03T17:00:03.078",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483773,1717434003250,150.0,0.00014,2,"2024-06-03T17:00:03.250",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483774,1717434003444,150.0,0.00014,2,"2024-06-03T17:00:03.444",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483775,1717434003644,150.0,0.00014,2,"2024-06-03T17:00:03.644",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483776,1717434003849,150.0,0.00014,2,"2024-06-03T17:00:03.849",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483777,1717434004045,150.0,0.00014,2,"2024-06-03T17:00:04.045",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483778,1717434004467,150.0,0.00014,2,"2024-06-03T17:00:04.467",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483779,1717434004707,150.0,0.00014,2,"2024-06-03T17:00:04.707",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483780,1717434004943,150.0,0.00014,2,"2024-06-03T17:00:04.943",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483781,1717434005162,150.0,0.00014,2,"2024-06-03T17:00:05.162",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483782,1717434005412,150.0,0.00014,2,"2024-06-03T17:00:05.412",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483783,1717434005603,150.0,0.00014,2,"2024-06-03T17:00:05.603",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483784,1717434005813,150.0,0.00014,2,"2024-06-03T17:00:05.813",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483785,1717434006020,150.0,0.00014,2,"2024-06-03T17:00:06.020",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483786,1717434006233,150.0,0.00014,2,"2024-06-03T17:00:06.233",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483787,1717434006646,150.0,0.00014,2,"2024-06-03T17:00:06.646",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483788,1717434007095,150.0,0.00014,2,"2024-06-03T17:00:07.095",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483789,1717434007305,150.0,0.00014,2,"2024-06-03T17:00:07.305",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483790,1717434007496,150.0,0.00014,2,"2024-06-03T17:00:07.496",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483791,1717434007720,150.0,0.00014,2,"2024-06-03T17:00:07.720",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483792,1717434007899,150.0,0.00014,2,"2024-06-03T17:00:07.899",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483793,1717434008236,135.29518865,0.00014,2,"2024-06-03T17:00:08.236",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483794,1717434008261,102.52805449,0.00014,2,"2024-06-03T17:00:08.261",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483795,1717434032840,4000.0,0.00014,2,"2024-06-03T17:00:32.840",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483796,1717434058073,2818.93117646,0.00017259,2,"2024-06-03T17:00:58.073",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483797,1717434072848,4000.0,0.00014,2,"2024-06-03T17:01:12.848",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483798,1717434090849,4000.0,0.00014,2,"2024-06-03T17:01:30.849",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483799,1717434090872,2411.57678258,0.00014,2,"2024-06-03T17:01:30.872",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483800,1717434116844,1588.42321742,0.00014,2,"2024-06-03T17:01:56.844",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483801,1717434116866,4000.0,0.00014,2,"2024-06-03T17:01:56.866",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483802,1717434116886,508.69185289,0.00014,2,"2024-06-03T17:01:56.886",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483803,1717434136794,631.13658441,0.000105,2,"2024-06-03T17:02:16.794",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483804,1717434144843,2860.1715627,0.00014,2,"2024-06-03T17:02:24.843",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483805,1717434144866,1139.8284373,0.00014,2,"2024-06-03T17:02:24.866",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483806,1717434149195,41.24038624,0.00014,2,"2024-06-03T17:02:29.195",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483807,1717434149219,321.18746265,0.00014,2,"2024-06-03T17:02:29.219",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483808,1717434158845,4000.0,0.00014,2,"2024-06-03T17:02:38.845",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483809,1717434174860,4000.0,0.000105,2,"2024-06-03T17:02:54.860",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483810,1717434192850,4000.0,0.000105,2,"2024-06-03T17:03:12.850",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483811,1717434192874,2763.14768925,0.000105,2,"2024-06-03T17:03:12.874",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483812,1717434260580,452.89746239,0.00017259,2,"2024-06-03T17:04:20.580",0.00034675,28.34,0.978376276463894,1227320327.5779438]
[328483987,1717434453312,155.0,0.00017259,2,"2024-06-03T17:07:33.312",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328483992,1717434518649,-171.03,0.0002223,2,"2024-06-03T17:08:38.649",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328483993,1717434531170,-194.90792632,0.0002297,2,"2024-06-03T17:08:51.170",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328483994,1717434531195,-194.870506,0.00023562,2,"2024-06-03T17:08:51.195",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328483995,1717434531216,-163.53,0.00023619,2,"2024-06-03T17:08:51.216",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328483996,1717434531238,-75.66156768,0.000237,2,"2024-06-03T17:08:51.238",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484003,1717434631729,-452.89746239,0.00023459,2,"2024-06-03T17:10:31.729",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484004,1717434631739,-150.99,0.000237,2,"2024-06-03T17:10:31.739",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484005,1717434631749,-319.31198,0.000237,2,"2024-06-03T17:10:31.749",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484006,1717434631758,-141.51839712,0.00023836,2,"2024-06-03T17:10:31.758",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484007,1717434631770,-33.86505788,0.00023836,2,"2024-06-03T17:10:31.770",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484008,1717434631780,-159.86,0.00024384,2,"2024-06-03T17:10:31.780",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484009,1717434631791,-155.4,0.00024384,2,"2024-06-03T17:10:31.791",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484010,1717434631801,-294.48,0.00024384,2,"2024-06-03T17:10:31.801",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484011,1717434631812,-175.383455,0.00024658,2,"2024-06-03T17:10:31.812",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484012,1717434631822,-1250.0,0.00025,2,"2024-06-03T17:10:31.822",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484013,1717434631831,-499.99,0.00025205,2,"2024-06-03T17:10:31.831",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484014,1717434631840,-175.383455,0.00025479,2,"2024-06-03T17:10:31.840",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484015,1717434631850,-175.383455,0.00026301,2,"2024-06-03T17:10:31.850",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484016,1717434631860,-548.44,0.00026979,2,"2024-06-03T17:10:31.860",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484017,1717434631870,-175.383455,0.00027123,2,"2024-06-03T17:10:31.870",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484018,1717434631879,-289.06,0.00027855,2,"2024-06-03T17:10:31.879",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484019,1717434631889,-250.0,0.00027913,2,"2024-06-03T17:10:31.889",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484020,1717434631898,-150.0,0.00028228,2,"2024-06-03T17:10:31.898",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484021,1717434631907,-2000.0,0.00028545,3,"2024-06-03T17:10:31.907",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484022,1717434631917,-319.31198,0.000287,2,"2024-06-03T17:10:31.917",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484023,1717434631926,-4495.82928948,0.00028844,2,"2024-06-03T17:10:31.926",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484024,1717434631939,-5809.54071052,0.00028844,2,"2024-06-03T17:10:31.939",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484025,1717434631948,-167.45,0.00028868,2,"2024-06-03T17:10:31.948",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484026,1717434631959,-250.0,0.00028871,2,"2024-06-03T17:10:31.959",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484027,1717434631969,-769.11,0.00028921,2,"2024-06-03T17:10:31.969",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484028,1717434631979,-220.67,0.00029211,2,"2024-06-03T17:10:31.979",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484029,1717434631988,-548.44,0.00029242,2,"2024-06-03T17:10:31.988",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484030,1717434631998,-436.08,0.00029266,2,"2024-06-03T17:10:31.998",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484031,1717434632007,-157.64,0.00029403,2,"2024-06-03T17:10:32.007",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484032,1717434632017,-150.0,0.00029443,2,"2024-06-03T17:10:32.017",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484033,1717434632027,-204.0,0.0002961,2,"2024-06-03T17:10:32.027",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484034,1717434632036,-157.64,0.00029622,2,"2024-06-03T17:10:32.036",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484035,1717434632046,-153.21613591,0.00029626,2,"2024-06-03T17:10:32.046",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484036,1717434632055,-800.0,0.00029659,2,"2024-06-03T17:10:32.055",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484037,1717434632064,-166.66666666,0.00029717,2,"2024-06-03T17:10:32.064",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484038,1717434632074,-166.3,0.00029792,2,"2024-06-03T17:10:32.074",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484039,1717434632083,-155.62869023,0.00029805,2,"2024-06-03T17:10:32.083",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484040,1717434632092,-157.64,0.0002984,2,"2024-06-03T17:10:32.092",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484041,1717434632101,-1091.01,0.00029853,2,"2024-06-03T17:10:32.101",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484042,1717434632114,-200.0,0.00029854,2,"2024-06-03T17:10:32.114",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484043,1717434632123,-500.0,0.000299,10,"2024-06-03T17:10:32.123",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484044,1717434632134,-226.12840034,0.00029968,3,"2024-06-03T17:10:32.134",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484045,1717434632143,-9422.51720725,0.0003,4,"2024-06-03T17:10:32.143",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484046,1717434632153,-686.1864328,0.0003,4,"2024-06-03T17:10:32.153",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484047,1717434632162,-157.64,0.00030059,2,"2024-06-03T17:10:32.162",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484048,1717434632171,-153.21613591,0.00030124,7,"2024-06-03T17:10:32.171",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484049,1717434632181,-204.0,0.0003014,2,"2024-06-03T17:10:32.181",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484050,1717434632190,-157.64,0.00030278,2,"2024-06-03T17:10:32.190",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484051,1717434632200,-154.27917163,0.00030294,7,"2024-06-03T17:10:32.200",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484053,1717434632209,-764.72751252,0.0003038,2,"2024-06-03T17:10:32.209",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484055,1717434632226,-584.49,0.0003038,2,"2024-06-03T17:10:32.226",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484057,1717434632237,-357.37138748,0.0003038,2,"2024-06-03T17:10:32.237",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484059,1717434632246,-151.36229793,0.0003038,2,"2024-06-03T17:10:32.246",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484061,1717434632256,-578.10801188,0.0003038,2,"2024-06-03T17:10:32.256",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484063,1717434632266,-7500.0,0.0003038,2,"2024-06-03T17:10:32.266",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484067,1717434632451,-1233.11278473,0.0003038,2,"2024-06-03T17:10:32.451",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484068,1717434632462,-698.87881,0.0003038,2,"2024-06-03T17:10:32.462",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484069,1717434632640,-598.11050968,0.0003038,2,"2024-06-03T17:10:32.640",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484070,1717434632652,-3632.88079559,0.0003038,2,"2024-06-03T17:10:32.652",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484071,1717434632662,-150.8,0.0003047,2,"2024-06-03T17:10:32.662",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484072,1717434632672,-170.46016418,0.0003047,2,"2024-06-03T17:10:32.672",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484073,1717434632682,-150.8,0.0003047,2,"2024-06-03T17:10:32.682",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484074,1717434632691,-156.19,0.0003047,2,"2024-06-03T17:10:32.691",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484075,1717434632702,-156.19,0.0003047,2,"2024-06-03T17:10:32.702",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484076,1717434632712,-551.18,0.0003047,3,"2024-06-03T17:10:32.712",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484077,1717434632721,-160.64,0.0003047,10,"2024-06-03T17:10:32.721",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484078,1717434632731,-159.21109874,0.00030477,2,"2024-06-03T17:10:32.731",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484079,1717434632742,-500.0,0.00030479,2,"2024-06-03T17:10:32.742",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484080,1717434632752,-279.61595813,0.00030479,2,"2024-06-03T17:10:32.752",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484081,1717434632762,-343.55675741,0.00030479,2,"2024-06-03T17:10:32.762",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484082,1717434632772,-350.0,0.00030479,2,"2024-06-03T17:10:32.772",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484083,1717434632782,-363.55860929,0.00030479,2,"2024-06-03T17:10:32.782",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484084,1717434632792,-350.0,0.00030479,2,"2024-06-03T17:10:32.792",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484085,1717434632802,-208.0,0.0003048,2,"2024-06-03T17:10:32.802",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484086,1717434632812,-615.22973526,0.0003048,2,"2024-06-03T17:10:32.812",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484087,1717434632825,-9867.3397618,0.0003048,2,"2024-06-03T17:10:32.825",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484088,1717434632838,-2154.02283067,0.0003048,2,"2024-06-03T17:10:32.838",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484089,1717434637712,-175.383455,0.00027945,14,"2024-06-03T17:10:37.712",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484090,1717434637721,-175.383455,0.00028767,14,"2024-06-03T17:10:37.721",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484091,1717434637731,-74.35415461,0.00029589,14,"2024-06-03T17:10:37.731",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484092,1717434637743,-101.02930039,0.00029589,14,"2024-06-03T17:10:37.743",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484093,1717434637753,-803.23,0.0003047,10,"2024-06-03T17:10:37.753",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484094,1717434637763,-40791.45792801,0.0003048,2,"2024-06-03T17:10:37.763",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484095,1717434637775,-69773.55116551,0.0003048,2,"2024-06-03T17:10:37.775",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484096,1717434637787,-25106.85202184,0.0003048,2,"2024-06-03T17:10:37.787",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484097,1717434637799,-8355.461751,0.0003048,2,"2024-06-03T17:10:37.799",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484098,1717434637811,-36210.53828187,0.0003048,2,"2024-06-03T17:10:37.811",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484099,1717434637822,-91840.72561874,0.0003048,2,"2024-06-03T17:10:37.822",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484100,1717434637834,-2023.7124868,0.0003048,2,"2024-06-03T17:10:37.834",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484101,1717434637853,-3863.4679224,0.0003048,2,"2024-06-03T17:10:37.853",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484102,1717434637866,-5216.0,0.0003048,2,"2024-06-03T17:10:37.866",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484103,1717434637917,-554032.46735811,0.0003048,2,"2024-06-03T17:10:37.917",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484104,1717434637927,-1131.15880292,0.0003048,2,"2024-06-03T17:10:37.927",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484105,1717434637937,-200.0,0.0003048,2,"2024-06-03T17:10:37.937",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484106,1717434637947,-157.64,0.00030497,2,"2024-06-03T17:10:37.947",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484107,1717434637956,-153.6069734,0.00030512,7,"2024-06-03T17:10:37.956",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484108,1717434637965,-153.6069734,0.00030533,7,"2024-06-03T17:10:37.965",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484109,1717434637975,-204.0,0.0003066,2,"2024-06-03T17:10:37.975",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484110,1717434637984,-155.60818782,0.00030691,7,"2024-06-03T17:10:37.984",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484111,1717434637994,-157.64,0.00030716,2,"2024-06-03T17:10:37.994",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484112,1717434638003,-578.10801181,0.00030783,2,"2024-06-03T17:10:38.003",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484113,1717434638013,-151.0,0.00030863,7,"2024-06-03T17:10:38.013",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484114,1717434638022,-157.64,0.00030935,2,"2024-06-03T17:10:38.022",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484115,1717434638032,-150.0,0.00030937,2,"2024-06-03T17:10:38.032",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484116,1717434638041,-151.36229789,0.00031035,2,"2024-06-03T17:10:38.041",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484117,1717434638051,-153.6069734,0.00031155,7,"2024-06-03T17:10:38.051",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484118,1717434638061,-578.10801181,0.00031186,2,"2024-06-03T17:10:38.061",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484119,1717434638071,-204.0,0.0003119,2,"2024-06-03T17:10:38.071",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484120,1717434638081,-972.0,0.00031212,2,"2024-06-03T17:10:38.081",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484121,1717434638090,-1265.0,0.00031212,2,"2024-06-03T17:10:38.090",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484122,1717434638100,-1648.0,0.00031212,2,"2024-06-03T17:10:38.100",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484123,1717434638110,-1830.0,0.00031212,2,"2024-06-03T17:10:38.110",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484124,1717434638121,-171.07,0.00031238,2,"2024-06-03T17:10:38.121",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484125,1717434638131,-1472.85217291,0.00031321,30,"2024-06-03T17:10:38.131",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484126,1717434638141,-150.8,0.00031387,2,"2024-06-03T17:10:38.141",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484127,1717434638150,-42971.43641101,0.00031397,2,"2024-06-03T17:10:38.150",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484128,1717434638160,-548.44,0.00031506,2,"2024-06-03T17:10:38.160",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484129,1717434638170,-823.331,0.00031538,2,"2024-06-03T17:10:38.170",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484130,1717434638181,-162.0,0.00031538,2,"2024-06-03T17:10:38.181",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484131,1717434638191,-808.0,0.00031538,2,"2024-06-03T17:10:38.191",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484132,1717434638201,-150.0,0.00031538,2,"2024-06-03T17:10:38.201",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484133,1717434638210,-1304.0,0.00031538,2,"2024-06-03T17:10:38.210",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484135,1717434638222,-150.0,0.00031538,2,"2024-06-03T17:10:38.222",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484137,1717434638234,-3152.0,0.00031538,2,"2024-06-03T17:10:38.234",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484139,1717434638243,-428.868,0.00031538,2,"2024-06-03T17:10:38.243",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484141,1717434638252,-578.10801181,0.00031589,2,"2024-06-03T17:10:38.252",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484143,1717434638262,-236.43346983,0.00031633,4,"2024-06-03T17:10:38.262",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484145,1717434638272,-153.21613591,0.00031656,7,"2024-06-03T17:10:38.272",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484147,1717434638282,-769.11,0.00031661,2,"2024-06-03T17:10:38.282",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484149,1717434638292,-151.36229789,0.0003169,2,"2024-06-03T17:10:38.292",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484151,1717434638305,-204.0,0.0003172,2,"2024-06-03T17:10:38.305",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484153,1717434638316,-1052.72,0.0003189,2,"2024-06-03T17:10:38.316",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484155,1717434638325,-1100.0,0.000319,11,"2024-06-03T17:10:38.325",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484157,1717434638335,-181.325683,0.000319,3,"2024-06-03T17:10:38.335",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484159,1717434638345,-357.01375869,0.00031934,2,"2024-06-03T17:10:38.345",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484161,1717434638355,-153.21613591,0.00031935,7,"2024-06-03T17:10:38.355",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484163,1717434638366,-150.8,0.0003199,2,"2024-06-03T17:10:38.366",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484165,1717434638375,-150.8,0.0003199,2,"2024-06-03T17:10:38.375",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484167,1717434638385,-156.19,0.0003199,2,"2024-06-03T17:10:38.385",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484168,1717434638395,-578.10801181,0.00031991,2,"2024-06-03T17:10:38.395",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484169,1717434638405,-155.0,0.00031999,5,"2024-06-03T17:10:38.405",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484170,1717434638415,-86717.61645583,0.00032,13,"2024-06-03T17:10:38.415",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484171,1717434638424,-23421.93179813,0.00032,2,"2024-06-03T17:10:38.424",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484172,1717434638433,-705.08,0.00032,2,"2024-06-03T17:10:38.433",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484173,1717434638443,-150.0,0.00032,2,"2024-06-03T17:10:38.443",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484174,1717434638452,-10000.000001,0.00032,4,"2024-06-03T17:10:38.452",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484175,1717434638462,-900.0,0.00032,33,"2024-06-03T17:10:38.462",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484176,1717434638471,-603.57815935,0.00032013,2,"2024-06-03T17:10:38.471",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484177,1717434638481,-154.27917163,0.00032016,7,"2024-06-03T17:10:38.481",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484178,1717434638490,-151.0,0.00032081,7,"2024-06-03T17:10:38.490",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484179,1717434638499,-1600.0,0.000321,11,"2024-06-03T17:10:38.499",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484180,1717434638509,-165.17520335,0.000321,2,"2024-06-03T17:10:38.509",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484181,1717434638519,-958.906,0.00032182,2,"2024-06-03T17:10:38.519",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484182,1717434638529,-150.8,0.0003219,2,"2024-06-03T17:10:38.529",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484183,1717434638539,-2200.0,0.000322,11,"2024-06-03T17:10:38.539",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484184,1717434638548,-72312.99570225,0.000322,2,"2024-06-03T17:10:38.548",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484185,1717434638557,-153.6069734,0.00032213,7,"2024-06-03T17:10:38.557",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484186,1717434638567,-204.0,0.0003224,2,"2024-06-03T17:10:38.567",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484187,1717434638576,-2800.0,0.000323,11,"2024-06-03T17:10:38.576",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484188,1717434638586,-714.0,0.00032301,2,"2024-06-03T17:10:38.586",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484189,1717434638595,-581.0,0.00032301,2,"2024-06-03T17:10:38.595",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484190,1717434638605,-151.36229789,0.00032345,2,"2024-06-03T17:10:38.605",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484191,1717434638617,-154.27917163,0.00032347,7,"2024-06-03T17:10:38.617",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484192,1717434638626,-578.10801181,0.00032394,2,"2024-06-03T17:10:38.626",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484193,1717434638635,-500.0,0.000324,11,"2024-06-03T17:10:38.635",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484194,1717434638645,-150.0,0.00032431,2,"2024-06-03T17:10:38.645",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484195,1717434638654,-153.21613591,0.00032482,7,"2024-06-03T17:10:38.654",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484196,1717434638664,-159.29386833,0.00032482,7,"2024-06-03T17:10:38.664",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484197,1717434638673,-500.0,0.000325,11,"2024-06-03T17:10:38.673",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484198,1717434638683,-181.32568299,0.0003255,4,"2024-06-03T17:10:38.683",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484199,1717434638692,-153.21613591,0.00032558,7,"2024-06-03T17:10:38.692",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484200,1717434638701,-500.0,0.000326,11,"2024-06-03T17:10:38.701",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484201,1717434638710,-714.0,0.00032634,2,"2024-06-03T17:10:38.710",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484202,1717434638720,-581.0,0.00032634,2,"2024-06-03T17:10:38.720",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484203,1717434638730,-500.0,0.000327,11,"2024-06-03T17:10:38.730",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484204,1717434638739,-204.0,0.0003277,2,"2024-06-03T17:10:38.739",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484205,1717434638748,-3331.85,0.00032776,2,"2024-06-03T17:10:38.748",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484206,1717434638758,-578.10801181,0.00032797,2,"2024-06-03T17:10:38.758",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484207,1717434638767,-3551.01216469,0.000328,2,"2024-06-03T17:10:38.767",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484208,1717434638777,-1000.0,0.000328,11,"2024-06-03T17:10:38.777",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484209,1717434638786,-1457.65848981,0.0003281,2,"2024-06-03T17:10:38.786",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484210,1717434638795,-156.01670739,0.00032858,7,"2024-06-03T17:10:38.795",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484211,1717434638804,-1000.0,0.00032866,2,"2024-06-03T17:10:38.804",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484212,1717434638814,-918.0,0.00032866,2,"2024-06-03T17:10:38.814",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484213,1717434638823,-150.8,0.00032866,2,"2024-06-03T17:10:38.823",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484214,1717434638833,-150.8,0.00032866,2,"2024-06-03T17:10:38.833",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484215,1717434638842,-150.8,0.00032866,2,"2024-06-03T17:10:38.842",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484216,1717434638852,-6600.21775364,0.00032874,61,"2024-06-03T17:10:38.852",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484217,1717434638862,-249.9065199,0.00032875,2,"2024-06-03T17:10:38.862",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484218,1717434638871,-500.0,0.00032876,13,"2024-06-03T17:10:38.871",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484219,1717434638880,-500.0,0.00032876,13,"2024-06-03T17:10:38.880",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484220,1717434638890,-500.0,0.00032876,13,"2024-06-03T17:10:38.890",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484221,1717434638899,-500.0,0.00032876,13,"2024-06-03T17:10:38.899",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484222,1717434638908,-500.0,0.00032876,13,"2024-06-03T17:10:38.908",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484223,1717434638918,-500.0,0.00032876,13,"2024-06-03T17:10:38.918",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484224,1717434638927,-594.55084341,0.00032876,13,"2024-06-03T17:10:38.927",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484225,1717434638936,-500.0,0.00032876,13,"2024-06-03T17:10:38.936",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484226,1717434638946,-500.0,0.00032876,13,"2024-06-03T17:10:38.946",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484227,1717434638955,-500.0,0.00032876,13,"2024-06-03T17:10:38.955",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484228,1717434638964,-500.0,0.00032876,13,"2024-06-03T17:10:38.964",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484229,1717434638974,-500.0,0.00032876,13,"2024-06-03T17:10:38.974",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484230,1717434638984,-500.0,0.00032876,13,"2024-06-03T17:10:38.984",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484231,1717434638993,-500.0,0.00032876,13,"2024-06-03T17:10:38.993",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484232,1717434639002,-500.0,0.00032876,13,"2024-06-03T17:10:39.002",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484233,1717434639012,-500.0,0.00032876,13,"2024-06-03T17:10:39.012",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484234,1717434639022,-500.0,0.00032876,2,"2024-06-03T17:10:39.022",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484235,1717434639031,-511.91848941,0.00032876,2,"2024-06-03T17:10:39.031",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484236,1717434639041,-499.2495,0.00032876,13,"2024-06-03T17:10:39.041",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484237,1717434639051,-500.0,0.00032876,2,"2024-06-03T17:10:39.051",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484238,1717434639060,-500.0,0.00032876,2,"2024-06-03T17:10:39.060",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484239,1717434639070,-500.0,0.00032876,2,"2024-06-03T17:10:39.070",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484240,1717434639080,-500.0,0.00032876,2,"2024-06-03T17:10:39.080",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484241,1717434639090,-500.0,0.00032876,2,"2024-06-03T17:10:39.090",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484242,1717434639099,-500.0,0.00032876,2,"2024-06-03T17:10:39.099",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484243,1717434639109,-500.0,0.00032876,2,"2024-06-03T17:10:39.109",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484244,1717434639121,-500.0,0.00032876,13,"2024-06-03T17:10:39.121",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484245,1717434639130,-500.0,0.00032876,13,"2024-06-03T17:10:39.130",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484246,1717434639140,-500.0,0.00032876,13,"2024-06-03T17:10:39.140",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484247,1717434639150,-500.0,0.00032876,13,"2024-06-03T17:10:39.150",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484248,1717434639159,-500.0,0.00032876,13,"2024-06-03T17:10:39.159",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484249,1717434639169,-631.23619752,0.00032876,13,"2024-06-03T17:10:39.169",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484250,1717434639178,-480.87150053,0.00032876,13,"2024-06-03T17:10:39.178",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484251,1717434639188,-20000.0,0.00032876,2,"2024-06-03T17:10:39.188",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484252,1717434639197,-20000.0,0.00032876,2,"2024-06-03T17:10:39.197",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484253,1717434639207,-20000.0,0.00032876,2,"2024-06-03T17:10:39.207",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484254,1717434639217,-10478.04692218,0.00032876,2,"2024-06-03T17:10:39.217",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484255,1717434639231,-500.0,0.00032876,13,"2024-06-03T17:10:39.231",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484256,1717434639241,-500.0,0.00032876,13,"2024-06-03T17:10:39.241",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484257,1717434639251,-500.0,0.00032876,13,"2024-06-03T17:10:39.251",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484258,1717434639261,-500.0,0.00032876,2,"2024-06-03T17:10:39.261",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484259,1717434639271,-500.0,0.00032876,2,"2024-06-03T17:10:39.271",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484260,1717434639280,-500.0,0.00032876,2,"2024-06-03T17:10:39.280",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484261,1717434639290,-500.0,0.00032876,2,"2024-06-03T17:10:39.290",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484262,1717434639300,-500.0,0.00032876,13,"2024-06-03T17:10:39.300",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484263,1717434639310,-500.0,0.00032876,2,"2024-06-03T17:10:39.310",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484264,1717434639320,-500.0,0.00032876,13,"2024-06-03T17:10:39.320",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484265,1717434639329,-500.0,0.00032876,13,"2024-06-03T17:10:39.329",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484266,1717434639339,-500.0,0.00032876,13,"2024-06-03T17:10:39.339",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484267,1717434639348,-500.0,0.00032876,13,"2024-06-03T17:10:39.348",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484268,1717434639357,-500.0,0.00032876,13,"2024-06-03T17:10:39.357",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484269,1717434639367,-500.0,0.00032876,13,"2024-06-03T17:10:39.367",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484270,1717434639377,-500.0,0.00032876,13,"2024-06-03T17:10:39.377",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484271,1717434639387,-500.0,0.00032876,13,"2024-06-03T17:10:39.387",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484272,1717434639397,-500.0,0.00032876,13,"2024-06-03T17:10:39.397",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484273,1717434639406,-500.0,0.00032876,13,"2024-06-03T17:10:39.406",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484274,1717434639416,-500.0,0.00032876,13,"2024-06-03T17:10:39.416",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484275,1717434639425,-500.0,0.00032876,13,"2024-06-03T17:10:39.425",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484276,1717434639435,-500.0,0.00032876,13,"2024-06-03T17:10:39.435",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484277,1717434639444,-500.0,0.00032876,13,"2024-06-03T17:10:39.444",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484278,1717434639453,-500.0,0.00032876,13,"2024-06-03T17:10:39.453",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484279,1717434639464,-500.0,0.00032876,13,"2024-06-03T17:10:39.464",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484280,1717434639478,-500.0,0.00032876,13,"2024-06-03T17:10:39.478",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484281,1717434639493,-500.0,0.00032876,13,"2024-06-03T17:10:39.493",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484282,1717434639503,-500.0,0.00032876,13,"2024-06-03T17:10:39.503",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484283,1717434639512,-500.0,0.00032876,13,"2024-06-03T17:10:39.512",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484284,1717434639522,-500.0,0.00032876,13,"2024-06-03T17:10:39.522",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484285,1717434639531,-500.0,0.00032876,13,"2024-06-03T17:10:39.531",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484286,1717434639540,-500.0,0.00032876,13,"2024-06-03T17:10:39.540",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484287,1717434639549,-500.0,0.00032876,13,"2024-06-03T17:10:39.549",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484288,1717434639559,-500.0,0.00032876,13,"2024-06-03T17:10:39.559",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484289,1717434639568,-500.0,0.00032876,13,"2024-06-03T17:10:39.568",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484290,1717434639577,-500.0,0.00032876,13,"2024-06-03T17:10:39.577",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484291,1717434639587,-500.0,0.00032876,13,"2024-06-03T17:10:39.587",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484292,1717434639596,-500.0,0.00032876,13,"2024-06-03T17:10:39.596",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484293,1717434639605,-500.0,0.00032876,13,"2024-06-03T17:10:39.605",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484294,1717434639614,-500.0,0.00032876,13,"2024-06-03T17:10:39.614",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484295,1717434639624,-500.0,0.00032876,13,"2024-06-03T17:10:39.624",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484296,1717434639633,-500.0,0.00032876,13,"2024-06-03T17:10:39.633",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484297,1717434639643,-500.0,0.00032876,13,"2024-06-03T17:10:39.643",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484298,1717434639652,-500.0,0.00032876,13,"2024-06-03T17:10:39.652",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484299,1717434639661,-500.0,0.00032876,13,"2024-06-03T17:10:39.661",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484300,1717434639671,-500.0,0.00032876,13,"2024-06-03T17:10:39.671",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484301,1717434639680,-500.0,0.00032876,13,"2024-06-03T17:10:39.680",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484302,1717434639689,-500.0,0.00032876,13,"2024-06-03T17:10:39.689",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484303,1717434639699,-500.0,0.00032876,13,"2024-06-03T17:10:39.699",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484304,1717434639708,-500.0,0.00032876,13,"2024-06-03T17:10:39.708",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484305,1717434639722,-500.0,0.00032876,13,"2024-06-03T17:10:39.722",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484306,1717434639732,-500.0,0.00032876,13,"2024-06-03T17:10:39.732",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484307,1717434639742,-500.0,0.00032876,13,"2024-06-03T17:10:39.742",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484308,1717434639751,-500.0,0.00032876,13,"2024-06-03T17:10:39.751",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484309,1717434639761,-500.0,0.00032876,13,"2024-06-03T17:10:39.761",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484310,1717434639770,-500.0,0.00032876,13,"2024-06-03T17:10:39.770",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484311,1717434639780,-382.64,0.00032876,13,"2024-06-03T17:10:39.780",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484312,1717434639790,-500.99,0.00032876,13,"2024-06-03T17:10:39.790",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484313,1717434639799,-500.0,0.00032876,13,"2024-06-03T17:10:39.799",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484314,1717434639808,-500.0,0.00032876,13,"2024-06-03T17:10:39.808",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484315,1717434639818,-500.0,0.00032876,13,"2024-06-03T17:10:39.818",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484316,1717434639827,-500.0,0.00032876,13,"2024-06-03T17:10:39.827",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484317,1717434639837,-500.0,0.00032876,13,"2024-06-03T17:10:39.837",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484318,1717434639846,-500.0,0.00032876,13,"2024-06-03T17:10:39.846",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484319,1717434639859,-500.0,0.00032876,13,"2024-06-03T17:10:39.859",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484320,1717434639869,-500.0,0.00032876,13,"2024-06-03T17:10:39.869",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484321,1717434639879,-500.0,0.00032876,13,"2024-06-03T17:10:39.879",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484322,1717434639889,-500.0,0.00032876,13,"2024-06-03T17:10:39.889",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484323,1717434639898,-205.06,0.00032876,13,"2024-06-03T17:10:39.898",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484324,1717434639908,-500.0,0.00032876,13,"2024-06-03T17:10:39.908",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484325,1717434639918,-500.0,0.00032876,13,"2024-06-03T17:10:39.918",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484326,1717434639928,-543.64,0.00032876,13,"2024-06-03T17:10:39.928",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484327,1717434639937,-288.92759002,0.00032876,13,"2024-06-03T17:10:39.937",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484328,1717434639947,-500.0,0.00032876,13,"2024-06-03T17:10:39.947",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484329,1717434639956,-500.0,0.00032876,13,"2024-06-03T17:10:39.956",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484330,1717434639966,-500.0,0.00032876,13,"2024-06-03T17:10:39.966",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484331,1717434639976,-598.36979753,0.00032876,13,"2024-06-03T17:10:39.976",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484332,1717434639985,-500.0,0.00032876,13,"2024-06-03T17:10:39.985",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484333,1717434639995,-500.0,0.00032876,13,"2024-06-03T17:10:39.995",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484334,1717434640004,-500.0,0.00032876,13,"2024-06-03T17:10:40.004",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484335,1717434640013,-500.0,0.00032876,13,"2024-06-03T17:10:40.013",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484336,1717434640023,-500.0,0.00032876,13,"2024-06-03T17:10:40.023",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484337,1717434640032,-500.0,0.00032876,13,"2024-06-03T17:10:40.032",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484338,1717434640042,-500.0,0.00032876,13,"2024-06-03T17:10:40.042",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484339,1717434640051,-500.0,0.00032876,13,"2024-06-03T17:10:40.051",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484340,1717434640061,-500.0,0.00032876,13,"2024-06-03T17:10:40.061",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484341,1717434640070,-500.0,0.00032876,13,"2024-06-03T17:10:40.070",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484342,1717434640080,-468.81273132,0.00032876,13,"2024-06-03T17:10:40.080",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484343,1717434640090,-500.0,0.00032876,13,"2024-06-03T17:10:40.090",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484344,1717434640099,-500.0,0.00032876,13,"2024-06-03T17:10:40.099",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484345,1717434640109,-500.0,0.00032876,13,"2024-06-03T17:10:40.109",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484346,1717434640120,-500.0,0.00032876,13,"2024-06-03T17:10:40.120",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484347,1717434640129,-500.0,0.00032876,13,"2024-06-03T17:10:40.129",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484348,1717434640138,-500.0,0.00032876,13,"2024-06-03T17:10:40.138",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484349,1717434640148,-500.0,0.00032876,13,"2024-06-03T17:10:40.148",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484350,1717434640157,-500.0,0.00032876,13,"2024-06-03T17:10:40.157",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484351,1717434640167,-500.0,0.00032876,13,"2024-06-03T17:10:40.167",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484352,1717434640176,-188.7,0.00032876,13,"2024-06-03T17:10:40.176",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484353,1717434640186,-500.0,0.00032876,7,"2024-06-03T17:10:40.186",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484354,1717434640196,-500.0,0.00032876,7,"2024-06-03T17:10:40.196",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484355,1717434640205,-500.0,0.00032876,13,"2024-06-03T17:10:40.205",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484356,1717434640215,-500.0,0.00032876,13,"2024-06-03T17:10:40.215",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484357,1717434640228,-500.0,0.00032876,13,"2024-06-03T17:10:40.228",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484358,1717434640238,-592.04,0.00032876,13,"2024-06-03T17:10:40.238",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484359,1717434640247,-500.0,0.00032876,13,"2024-06-03T17:10:40.247",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484360,1717434640256,-500.0,0.00032876,13,"2024-06-03T17:10:40.256",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484361,1717434640267,-500.0,0.00032876,13,"2024-06-03T17:10:40.267",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484362,1717434640276,-500.0,0.00032876,13,"2024-06-03T17:10:40.276",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484363,1717434640285,-635.21,0.00032876,13,"2024-06-03T17:10:40.285",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484364,1717434640295,-500.0,0.00032876,13,"2024-06-03T17:10:40.295",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484365,1717434640307,-309.66998114,0.00032876,13,"2024-06-03T17:10:40.307",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484366,1717434640317,-500.0,0.00032876,13,"2024-06-03T17:10:40.317",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484367,1717434640327,-500.0,0.00032876,13,"2024-06-03T17:10:40.327",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484368,1717434640336,-500.0,0.00032876,13,"2024-06-03T17:10:40.336",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484369,1717434640345,-500.0,0.00032876,13,"2024-06-03T17:10:40.345",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484371,1717434640355,-500.0,0.00032876,13,"2024-06-03T17:10:40.355",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484373,1717434640365,-500.0,0.00032876,13,"2024-06-03T17:10:40.365",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484375,1717434640374,-500.0,0.00032876,13,"2024-06-03T17:10:40.374",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484377,1717434640384,-500.0,0.00032876,13,"2024-06-03T17:10:40.384",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484378,1717434640393,-500.0,0.00032876,13,"2024-06-03T17:10:40.393",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484379,1717434640403,-500.0,0.00032876,13,"2024-06-03T17:10:40.403",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484380,1717434640412,-500.0,0.00032876,13,"2024-06-03T17:10:40.412",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484382,1717434640421,-500.0,0.00032876,13,"2024-06-03T17:10:40.421",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484384,1717434640431,-500.0,0.00032876,13,"2024-06-03T17:10:40.431",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484386,1717434640440,-500.0,0.00032876,13,"2024-06-03T17:10:40.440",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484388,1717434640450,-500.0,0.00032876,13,"2024-06-03T17:10:40.450",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484389,1717434640459,-500.0,0.00032876,13,"2024-06-03T17:10:40.459",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484391,1717434640469,-500.0,0.00032876,13,"2024-06-03T17:10:40.469",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484392,1717434640478,-500.0,0.00032876,13,"2024-06-03T17:10:40.478",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484393,1717434640487,-500.0,0.00032876,13,"2024-06-03T17:10:40.487",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484394,1717434640497,-500.0,0.00032876,13,"2024-06-03T17:10:40.497",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484395,1717434640506,-500.0,0.00032876,13,"2024-06-03T17:10:40.506",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484396,1717434640515,-500.0,0.00032876,13,"2024-06-03T17:10:40.515",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484397,1717434640524,-390.98,0.00032876,13,"2024-06-03T17:10:40.524",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484398,1717434640534,-500.0,0.00032876,13,"2024-06-03T17:10:40.534",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484399,1717434640544,-500.0,0.00032876,13,"2024-06-03T17:10:40.544",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484400,1717434640553,-303.4,0.00032876,13,"2024-06-03T17:10:40.553",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484401,1717434640563,-403.8852887,0.00032876,13,"2024-06-03T17:10:40.563",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484402,1717434640573,-500.0,0.00032876,13,"2024-06-03T17:10:40.573",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484403,1717434640582,-500.0,0.00032876,13,"2024-06-03T17:10:40.582",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484404,1717434640591,-500.0,0.00032876,13,"2024-06-03T17:10:40.591",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484405,1717434640600,-500.0,0.00032876,13,"2024-06-03T17:10:40.600",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484406,1717434640609,-513.54,0.00032876,13,"2024-06-03T17:10:40.609",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484407,1717434640620,-500.0,0.00032876,13,"2024-06-03T17:10:40.620",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484408,1717434640753,-500.0,0.00032876,13,"2024-06-03T17:10:40.753",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484409,1717434640762,-500.0,0.00032876,13,"2024-06-03T17:10:40.762",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484410,1717434640772,-500.0,0.00032876,13,"2024-06-03T17:10:40.772",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484411,1717434640782,-472.41,0.00032876,13,"2024-06-03T17:10:40.782",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484412,1717434640791,-500.0,0.00032876,13,"2024-06-03T17:10:40.791",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484413,1717434640800,-500.0,0.00032876,13,"2024-06-03T17:10:40.800",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484414,1717434640810,-500.0,0.00032876,13,"2024-06-03T17:10:40.810",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484415,1717434640819,-500.0,0.00032876,13,"2024-06-03T17:10:40.819",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484416,1717434640829,-500.0,0.00032876,13,"2024-06-03T17:10:40.829",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484417,1717434640838,-500.0,0.00032876,13,"2024-06-03T17:10:40.838",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484418,1717434640848,-500.0,0.00032876,13,"2024-06-03T17:10:40.848",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484419,1717434640857,-500.0,0.00032876,13,"2024-06-03T17:10:40.857",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484420,1717434640867,-500.0,0.00032876,13,"2024-06-03T17:10:40.867",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484421,1717434640876,-500.0,0.00032876,13,"2024-06-03T17:10:40.876",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484422,1717434640885,-500.0,0.00032876,13,"2024-06-03T17:10:40.885",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484423,1717434640894,-500.0,0.00032876,13,"2024-06-03T17:10:40.894",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484424,1717434640904,-669.12,0.00032876,13,"2024-06-03T17:10:40.904",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484425,1717434640913,-669.12,0.00032876,13,"2024-06-03T17:10:40.913",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484426,1717434640922,-669.12,0.00032876,13,"2024-06-03T17:10:40.922",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484427,1717434640932,-669.12,0.00032876,13,"2024-06-03T17:10:40.932",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484428,1717434640941,-669.12,0.00032876,13,"2024-06-03T17:10:40.941",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484429,1717434640951,-669.12,0.00032876,13,"2024-06-03T17:10:40.951",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484430,1717434640960,-500.0,0.00032876,13,"2024-06-03T17:10:40.960",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484431,1717434640969,-500.0,0.00032876,13,"2024-06-03T17:10:40.969",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484432,1717434640979,-500.0,0.00032876,13,"2024-06-03T17:10:40.979",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484433,1717434640989,-500.0,0.00032876,13,"2024-06-03T17:10:40.989",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484434,1717434640998,-500.0,0.00032876,13,"2024-06-03T17:10:40.998",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484435,1717434641008,-429.43,0.00032876,13,"2024-06-03T17:10:41.008",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484436,1717434641018,-500.0,0.00032876,13,"2024-06-03T17:10:41.018",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484437,1717434641028,-313.04973662,0.00032876,13,"2024-06-03T17:10:41.028",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484438,1717434641037,-500.0,0.00032876,13,"2024-06-03T17:10:41.037",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484439,1717434641047,-500.0,0.00032876,13,"2024-06-03T17:10:41.047",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484440,1717434641056,-500.0,0.00032876,13,"2024-06-03T17:10:41.056",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484441,1717434641066,-500.0,0.00032876,13,"2024-06-03T17:10:41.066",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484442,1717434641075,-500.0,0.00032876,13,"2024-06-03T17:10:41.075",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484443,1717434641085,-500.0,0.00032876,13,"2024-06-03T17:10:41.085",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484444,1717434641095,-500.0,0.00032876,13,"2024-06-03T17:10:41.095",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484445,1717434641105,-500.0,0.00032876,13,"2024-06-03T17:10:41.105",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484446,1717434641114,-500.0,0.00032876,13,"2024-06-03T17:10:41.114",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484447,1717434641124,-500.0,0.00032876,13,"2024-06-03T17:10:41.124",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484448,1717434641134,-500.0,0.00032876,13,"2024-06-03T17:10:41.134",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484449,1717434641143,-500.0,0.00032876,13,"2024-06-03T17:10:41.143",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484450,1717434641152,-500.0,0.00032876,13,"2024-06-03T17:10:41.152",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484451,1717434641162,-500.0,0.00032876,13,"2024-06-03T17:10:41.162",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484452,1717434641171,-500.0,0.00032876,13,"2024-06-03T17:10:41.171",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484453,1717434641181,-500.0,0.00032876,13,"2024-06-03T17:10:41.181",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484454,1717434641190,-500.0,0.00032876,13,"2024-06-03T17:10:41.190",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484455,1717434641200,-500.0,0.00032876,13,"2024-06-03T17:10:41.200",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484456,1717434641209,-500.0,0.00032876,13,"2024-06-03T17:10:41.209",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484457,1717434641222,-500.0,0.00032876,13,"2024-06-03T17:10:41.222",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484458,1717434641232,-500.0,0.00032876,13,"2024-06-03T17:10:41.232",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484459,1717434641242,-500.0,0.00032876,13,"2024-06-03T17:10:41.242",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484460,1717434641251,-500.0,0.00032876,13,"2024-06-03T17:10:41.251",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484461,1717434641262,-500.0,0.00032876,13,"2024-06-03T17:10:41.262",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484462,1717434641271,-500.0,0.00032876,13,"2024-06-03T17:10:41.271",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484463,1717434641281,-500.0,0.00032876,13,"2024-06-03T17:10:41.281",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484464,1717434641290,-500.0,0.00032876,13,"2024-06-03T17:10:41.290",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484465,1717434641300,-500.0,0.00032876,13,"2024-06-03T17:10:41.300",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484466,1717434641309,-500.0,0.00032876,13,"2024-06-03T17:10:41.309",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484467,1717434641319,-500.0,0.00032876,13,"2024-06-03T17:10:41.319",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484468,1717434641328,-500.0,0.00032876,13,"2024-06-03T17:10:41.328",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484469,1717434641338,-500.0,0.00032876,13,"2024-06-03T17:10:41.338",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484470,1717434641347,-500.0,0.00032876,13,"2024-06-03T17:10:41.347",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484471,1717434641357,-500.0,0.00032876,13,"2024-06-03T17:10:41.357",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484472,1717434641368,-500.0,0.00032876,13,"2024-06-03T17:10:41.368",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484473,1717434641377,-500.0,0.00032876,13,"2024-06-03T17:10:41.377",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484474,1717434641387,-430.3,0.00032876,13,"2024-06-03T17:10:41.387",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484475,1717434641396,-500.0,0.00032876,13,"2024-06-03T17:10:41.396",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484476,1717434641406,-500.0,0.00032876,13,"2024-06-03T17:10:41.406",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484477,1717434641415,-500.0,0.00032876,13,"2024-06-03T17:10:41.415",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484478,1717434641424,-500.0,0.00032876,13,"2024-06-03T17:10:41.424",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484479,1717434641433,-500.0,0.00032876,13,"2024-06-03T17:10:41.433",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484480,1717434641443,-500.0,0.00032876,13,"2024-06-03T17:10:41.443",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484481,1717434641452,-500.0,0.00032876,13,"2024-06-03T17:10:41.452",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484482,1717434641462,-500.0,0.00032876,13,"2024-06-03T17:10:41.462",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484483,1717434641471,-500.0,0.00032876,13,"2024-06-03T17:10:41.471",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484484,1717434641480,-500.0,0.00032876,13,"2024-06-03T17:10:41.480",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484485,1717434641490,-500.0,0.00032876,13,"2024-06-03T17:10:41.490",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484486,1717434641499,-568.27,0.00032876,13,"2024-06-03T17:10:41.499",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484487,1717434641508,-500.0,0.00032876,13,"2024-06-03T17:10:41.508",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484488,1717434641517,-500.0,0.00032876,13,"2024-06-03T17:10:41.517",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484489,1717434641526,-568.27,0.00032876,13,"2024-06-03T17:10:41.526",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484490,1717434641536,-500.0,0.00032876,13,"2024-06-03T17:10:41.536",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484491,1717434641546,-500.0,0.00032876,13,"2024-06-03T17:10:41.546",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484492,1717434641555,-568.27,0.00032876,13,"2024-06-03T17:10:41.555",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484493,1717434641565,-500.0,0.00032876,13,"2024-06-03T17:10:41.565",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484494,1717434641575,-568.27,0.00032876,13,"2024-06-03T17:10:41.575",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484495,1717434641584,-500.0,0.00032876,13,"2024-06-03T17:10:41.584",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484496,1717434641594,-568.27,0.00032876,13,"2024-06-03T17:10:41.594",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484497,1717434641604,-500.0,0.00032876,13,"2024-06-03T17:10:41.604",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484498,1717434641615,-568.27,0.00032876,13,"2024-06-03T17:10:41.615",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484499,1717434641629,-500.0,0.00032876,13,"2024-06-03T17:10:41.629",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484500,1717434641638,-500.0,0.00032876,13,"2024-06-03T17:10:41.638",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484501,1717434641647,-791.46,0.00032876,13,"2024-06-03T17:10:41.647",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484502,1717434641656,-791.46,0.00032876,13,"2024-06-03T17:10:41.656",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484503,1717434641665,-791.46,0.00032876,13,"2024-06-03T17:10:41.665",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484504,1717434641675,-791.46,0.00032876,13,"2024-06-03T17:10:41.675",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484505,1717434641684,-791.46,0.00032876,13,"2024-06-03T17:10:41.684",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484506,1717434641693,-791.46,0.00032876,13,"2024-06-03T17:10:41.693",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484507,1717434641703,-150.45969003,0.00032876,13,"2024-06-03T17:10:41.703",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484508,1717434641712,-500.0,0.00032876,13,"2024-06-03T17:10:41.712",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484509,1717434641722,-500.0,0.00032876,13,"2024-06-03T17:10:41.722",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484510,1717434641731,-500.0,0.00032876,13,"2024-06-03T17:10:41.731",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484511,1717434641740,-500.0,0.00032876,13,"2024-06-03T17:10:41.740",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484512,1717434641749,-500.0,0.00032876,13,"2024-06-03T17:10:41.749",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484513,1717434641759,-500.0,0.00032876,13,"2024-06-03T17:10:41.759",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484514,1717434641770,-512.36,0.00032876,13,"2024-06-03T17:10:41.770",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484515,1717434641779,-512.36,0.00032876,13,"2024-06-03T17:10:41.779",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484516,1717434641788,-512.36,0.00032876,13,"2024-06-03T17:10:41.788",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484517,1717434641799,-500.0,0.00032876,13,"2024-06-03T17:10:41.799",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484518,1717434641808,-512.36,0.00032876,13,"2024-06-03T17:10:41.808",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484519,1717434641818,-500.0,0.00032876,13,"2024-06-03T17:10:41.818",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484520,1717434641828,-512.36,0.00032876,13,"2024-06-03T17:10:41.828",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484521,1717434641837,-500.0,0.00032876,13,"2024-06-03T17:10:41.837",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484522,1717434641847,-512.36,0.00032876,13,"2024-06-03T17:10:41.847",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484524,1717434641856,-500.0,0.00032876,13,"2024-06-03T17:10:41.856",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484526,1717434641867,-300.92,0.00032876,13,"2024-06-03T17:10:41.867",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484528,1717434641876,-500.0,0.00032876,13,"2024-06-03T17:10:41.876",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484530,1717434641885,-500.0,0.00032876,13,"2024-06-03T17:10:41.885",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484532,1717434641895,-500.0,0.00032876,13,"2024-06-03T17:10:41.895",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484534,1717434641904,-500.0,0.00032876,13,"2024-06-03T17:10:41.904",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484535,1717434641913,-500.0,0.00032876,13,"2024-06-03T17:10:41.913",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484536,1717434641923,-500.0,0.00032876,13,"2024-06-03T17:10:41.923",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484537,1717434641932,-500.0,0.00032876,13,"2024-06-03T17:10:41.932",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484538,1717434641941,-500.0,0.00032876,13,"2024-06-03T17:10:41.941",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484539,1717434641950,-500.0,0.00032876,13,"2024-06-03T17:10:41.950",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484540,1717434641960,-500.0,0.00032876,13,"2024-06-03T17:10:41.960",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484542,1717434641969,-500.0,0.00032876,13,"2024-06-03T17:10:41.969",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484543,1717434641978,-341.53595734,0.00032876,13,"2024-06-03T17:10:41.978",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484544,1717434641987,-449.14,0.00032876,13,"2024-06-03T17:10:41.987",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484545,1717434641996,-500.0,0.00032876,13,"2024-06-03T17:10:41.996",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484546,1717434642006,-500.0,0.00032876,13,"2024-06-03T17:10:42.006",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484547,1717434642015,-500.0,0.00032876,13,"2024-06-03T17:10:42.015",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484548,1717434642024,-500.0,0.00032876,13,"2024-06-03T17:10:42.024",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484549,1717434642034,-500.0,0.00032876,13,"2024-06-03T17:10:42.034",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484550,1717434642043,-500.0,0.00032876,13,"2024-06-03T17:10:42.043",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484551,1717434642053,-500.0,0.00032876,13,"2024-06-03T17:10:42.053",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484552,1717434642063,-500.0,0.00032876,13,"2024-06-03T17:10:42.063",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484553,1717434642073,-500.0,0.00032876,13,"2024-06-03T17:10:42.073",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484554,1717434642082,-500.0,0.00032876,13,"2024-06-03T17:10:42.082",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484555,1717434642092,-500.0,0.00032876,13,"2024-06-03T17:10:42.092",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484556,1717434642101,-500.0,0.00032876,13,"2024-06-03T17:10:42.101",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484557,1717434642110,-500.0,0.00032876,13,"2024-06-03T17:10:42.110",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484558,1717434642122,-500.0,0.00032876,13,"2024-06-03T17:10:42.122",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484559,1717434642131,-500.0,0.00032876,13,"2024-06-03T17:10:42.131",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484560,1717434642140,-500.0,0.00032876,13,"2024-06-03T17:10:42.140",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484561,1717434642150,-500.0,0.00032876,13,"2024-06-03T17:10:42.150",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484562,1717434642159,-500.0,0.00032876,13,"2024-06-03T17:10:42.159",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484563,1717434642168,-500.0,0.00032876,13,"2024-06-03T17:10:42.168",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484564,1717434642177,-500.0,0.00032876,13,"2024-06-03T17:10:42.177",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484565,1717434642186,-500.0,0.00032876,13,"2024-06-03T17:10:42.186",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484566,1717434642196,-500.0,0.00032876,13,"2024-06-03T17:10:42.196",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484567,1717434642206,-500.0,0.00032876,13,"2024-06-03T17:10:42.206",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484568,1717434642215,-500.0,0.00032876,13,"2024-06-03T17:10:42.215",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484569,1717434642231,-500.0,0.00032876,13,"2024-06-03T17:10:42.231",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484570,1717434642240,-500.0,0.00032876,13,"2024-06-03T17:10:42.240",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484571,1717434642250,-500.0,0.00032876,13,"2024-06-03T17:10:42.250",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484572,1717434642259,-400.52,0.00032876,13,"2024-06-03T17:10:42.259",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484573,1717434642269,-500.0,0.00032876,13,"2024-06-03T17:10:42.269",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484574,1717434642278,-500.0,0.00032876,13,"2024-06-03T17:10:42.278",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484575,1717434642288,-500.0,0.00032876,13,"2024-06-03T17:10:42.288",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484576,1717434642299,-500.0,0.00032876,13,"2024-06-03T17:10:42.299",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484577,1717434642310,-643.02,0.00032876,13,"2024-06-03T17:10:42.310",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484578,1717434642319,-500.0,0.00032876,2,"2024-06-03T17:10:42.319",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484579,1717434642329,-500.0,0.00032876,2,"2024-06-03T17:10:42.329",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484580,1717434642339,-500.0,0.00032876,2,"2024-06-03T17:10:42.339",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484581,1717434642348,-500.0,0.00032876,2,"2024-06-03T17:10:42.348",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484582,1717434642358,-500.0,0.00032876,2,"2024-06-03T17:10:42.358",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484583,1717434642370,-500.0,0.00032876,13,"2024-06-03T17:10:42.370",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484584,1717434642380,-500.0,0.00032876,13,"2024-06-03T17:10:42.380",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484585,1717434642389,-500.0,0.00032876,13,"2024-06-03T17:10:42.389",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484586,1717434642401,-500.0,0.00032876,13,"2024-06-03T17:10:42.401",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484587,1717434642411,-500.0,0.00032876,13,"2024-06-03T17:10:42.411",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484588,1717434642420,-500.0,0.00032876,13,"2024-06-03T17:10:42.420",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484589,1717434642429,-500.0,0.00032876,13,"2024-06-03T17:10:42.429",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484590,1717434642438,-500.0,0.00032876,13,"2024-06-03T17:10:42.438",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484591,1717434642448,-500.0,0.00032876,13,"2024-06-03T17:10:42.448",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484592,1717434642457,-500.0,0.00032876,13,"2024-06-03T17:10:42.457",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484593,1717434642467,-500.0,0.00032876,13,"2024-06-03T17:10:42.467",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484594,1717434642476,-500.0,0.00032876,13,"2024-06-03T17:10:42.476",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484595,1717434642485,-500.0,0.00032876,13,"2024-06-03T17:10:42.485",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484596,1717434642494,-500.0,0.00032876,13,"2024-06-03T17:10:42.494",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484597,1717434642503,-325.47357112,0.00032876,13,"2024-06-03T17:10:42.503",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484598,1717434642512,-500.0,0.00032876,13,"2024-06-03T17:10:42.512",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484599,1717434642522,-500.0,0.00032876,13,"2024-06-03T17:10:42.522",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484600,1717434642531,-500.0,0.00032876,13,"2024-06-03T17:10:42.531",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484601,1717434642541,-500.0,0.00032876,13,"2024-06-03T17:10:42.541",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484602,1717434642551,-500.0,0.00032876,13,"2024-06-03T17:10:42.551",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484603,1717434642560,-500.0,0.00032876,13,"2024-06-03T17:10:42.560",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484604,1717434642569,-500.0,0.00032876,13,"2024-06-03T17:10:42.569",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484605,1717434642579,-500.0,0.00032876,13,"2024-06-03T17:10:42.579",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484606,1717434642588,-500.0,0.00032876,13,"2024-06-03T17:10:42.588",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484607,1717434642597,-500.0,0.00032876,13,"2024-06-03T17:10:42.597",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484608,1717434642606,-500.0,0.00032876,13,"2024-06-03T17:10:42.606",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484609,1717434642616,-500.0,0.00032876,13,"2024-06-03T17:10:42.616",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484610,1717434642625,-500.0,0.00032876,13,"2024-06-03T17:10:42.625",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484611,1717434642635,-500.0,0.00032876,13,"2024-06-03T17:10:42.635",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484612,1717434642644,-500.0,0.00032876,13,"2024-06-03T17:10:42.644",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484613,1717434642653,-500.0,0.00032876,13,"2024-06-03T17:10:42.653",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484614,1717434642662,-500.0,0.00032876,13,"2024-06-03T17:10:42.662",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484615,1717434642671,-500.0,0.00032876,13,"2024-06-03T17:10:42.671",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484616,1717434642681,-500.0,0.00032876,13,"2024-06-03T17:10:42.681",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484617,1717434642690,-500.0,0.00032876,13,"2024-06-03T17:10:42.690",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484618,1717434642699,-500.0,0.00032876,13,"2024-06-03T17:10:42.699",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484619,1717434642709,-500.0,0.00032876,13,"2024-06-03T17:10:42.709",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484620,1717434642719,-500.0,0.00032876,13,"2024-06-03T17:10:42.719",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484621,1717434642728,-500.0,0.00032876,13,"2024-06-03T17:10:42.728",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484622,1717434642738,-500.0,0.00032876,13,"2024-06-03T17:10:42.738",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484623,1717434642747,-500.0,0.00032876,13,"2024-06-03T17:10:42.747",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484624,1717434642757,-500.0,0.00032876,13,"2024-06-03T17:10:42.757",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484625,1717434642767,-500.0,0.00032876,13,"2024-06-03T17:10:42.767",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484626,1717434642777,-500.0,0.00032876,13,"2024-06-03T17:10:42.777",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484627,1717434642786,-578.68,0.00032876,13,"2024-06-03T17:10:42.786",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484629,1717434642795,-500.0,0.00032876,13,"2024-06-03T17:10:42.795",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484631,1717434642805,-500.0,0.00032876,13,"2024-06-03T17:10:42.805",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484633,1717434642814,-500.0,0.00032876,13,"2024-06-03T17:10:42.814",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484635,1717434642823,-500.0,0.00032876,13,"2024-06-03T17:10:42.823",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484637,1717434642832,-500.0,0.00032876,13,"2024-06-03T17:10:42.832",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484638,1717434642841,-500.0,0.00032876,13,"2024-06-03T17:10:42.841",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484639,1717434642851,-413.21,0.00032876,13,"2024-06-03T17:10:42.851",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484640,1717434642860,-500.0,0.00032876,13,"2024-06-03T17:10:42.860",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484641,1717434642871,-310.79327724,0.00032876,13,"2024-06-03T17:10:42.871",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484642,1717434642880,-500.0,0.00032876,13,"2024-06-03T17:10:42.880",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484643,1717434642890,-500.0,0.00032876,13,"2024-06-03T17:10:42.890",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484644,1717434642899,-500.0,0.00032876,13,"2024-06-03T17:10:42.899",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484645,1717434642908,-500.0,0.00032876,13,"2024-06-03T17:10:42.908",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484646,1717434642917,-500.0,0.00032876,13,"2024-06-03T17:10:42.917",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484647,1717434642927,-500.0,0.00032876,13,"2024-06-03T17:10:42.927",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484648,1717434642936,-500.0,0.00032876,13,"2024-06-03T17:10:42.936",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484649,1717434642945,-500.0,0.00032876,13,"2024-06-03T17:10:42.945",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484650,1717434642954,-500.0,0.00032876,13,"2024-06-03T17:10:42.954",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484651,1717434642963,-500.0,0.00032876,13,"2024-06-03T17:10:42.963",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484652,1717434642972,-500.0,0.00032876,13,"2024-06-03T17:10:42.972",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484653,1717434642981,-500.0,0.00032876,13,"2024-06-03T17:10:42.981",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484654,1717434642990,-500.0,0.00032876,13,"2024-06-03T17:10:42.990",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484655,1717434642999,-500.0,0.00032876,13,"2024-06-03T17:10:42.999",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484656,1717434643008,-500.0,0.00032876,13,"2024-06-03T17:10:43.008",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484657,1717434643018,-500.0,0.00032876,13,"2024-06-03T17:10:43.018",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484658,1717434643027,-359.60104906,0.00032876,13,"2024-06-03T17:10:43.027",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484659,1717434643036,-500.0,0.00032876,13,"2024-06-03T17:10:43.036",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484660,1717434643045,-500.0,0.00032876,13,"2024-06-03T17:10:43.045",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484661,1717434643054,-500.0,0.00032876,13,"2024-06-03T17:10:43.054",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484662,1717434643064,-500.0,0.00032876,13,"2024-06-03T17:10:43.064",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484663,1717434643073,-500.0,0.00032876,13,"2024-06-03T17:10:43.073",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484664,1717434643082,-500.0,0.00032876,13,"2024-06-03T17:10:43.082",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484665,1717434643091,-500.0,0.00032876,13,"2024-06-03T17:10:43.091",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484666,1717434643101,-646.19267792,0.00032876,13,"2024-06-03T17:10:43.101",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484667,1717434643110,-500.0,0.00032876,13,"2024-06-03T17:10:43.110",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484668,1717434643121,-500.0,0.00032876,13,"2024-06-03T17:10:43.121",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484669,1717434643130,-500.0,0.00032876,13,"2024-06-03T17:10:43.130",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484670,1717434643139,-500.0,0.00032876,13,"2024-06-03T17:10:43.139",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484671,1717434643148,-500.0,0.00032876,13,"2024-06-03T17:10:43.148",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484672,1717434643158,-402.90098479,0.00032876,13,"2024-06-03T17:10:43.158",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484673,1717434643168,-632.7,0.00032876,13,"2024-06-03T17:10:43.168",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484674,1717434643177,-632.7,0.00032876,13,"2024-06-03T17:10:43.177",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484675,1717434643186,-632.7,0.00032876,13,"2024-06-03T17:10:43.186",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484676,1717434643195,-632.7,0.00032876,13,"2024-06-03T17:10:43.195",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484677,1717434643204,-632.7,0.00032876,13,"2024-06-03T17:10:43.204",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484678,1717434643213,-632.7,0.00032876,13,"2024-06-03T17:10:43.213",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484679,1717434643228,-500.0,0.00032876,13,"2024-06-03T17:10:43.228",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484680,1717434643238,-500.0,0.00032876,13,"2024-06-03T17:10:43.238",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484681,1717434643247,-500.0,0.00032876,13,"2024-06-03T17:10:43.247",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484682,1717434643256,-500.0,0.00032876,13,"2024-06-03T17:10:43.256",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484683,1717434643267,-500.0,0.00032876,13,"2024-06-03T17:10:43.267",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484684,1717434643276,-500.0,0.00032876,13,"2024-06-03T17:10:43.276",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484685,1717434643285,-500.0,0.00032876,13,"2024-06-03T17:10:43.285",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484686,1717434643295,-500.0,0.00032876,13,"2024-06-03T17:10:43.295",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484687,1717434643305,-500.0,0.00032876,13,"2024-06-03T17:10:43.305",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484688,1717434643316,-500.0,0.00032876,13,"2024-06-03T17:10:43.316",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484689,1717434643325,-500.0,0.00032876,13,"2024-06-03T17:10:43.325",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484690,1717434643335,-500.0,0.00032876,13,"2024-06-03T17:10:43.335",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484691,1717434643344,-500.0,0.00032876,13,"2024-06-03T17:10:43.344",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484692,1717434643353,-500.0,0.00032876,13,"2024-06-03T17:10:43.353",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484694,1717434643363,-500.0,0.00032876,13,"2024-06-03T17:10:43.363",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484695,1717434643375,-500.0,0.00032876,13,"2024-06-03T17:10:43.375",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484696,1717434643384,-500.0,0.00032876,13,"2024-06-03T17:10:43.384",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484697,1717434643393,-500.0,0.00032876,13,"2024-06-03T17:10:43.393",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484698,1717434643402,-500.0,0.00032876,13,"2024-06-03T17:10:43.402",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484699,1717434643412,-500.0,0.00032876,13,"2024-06-03T17:10:43.412",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484700,1717434643420,-500.0,0.00032876,13,"2024-06-03T17:10:43.420",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484701,1717434643431,-500.0,0.00032876,13,"2024-06-03T17:10:43.431",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484702,1717434643440,-500.0,0.00032876,13,"2024-06-03T17:10:43.440",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484703,1717434643450,-500.0,0.00032876,13,"2024-06-03T17:10:43.450",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484704,1717434643459,-500.0,0.00032876,13,"2024-06-03T17:10:43.459",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484705,1717434643468,-500.0,0.00032876,13,"2024-06-03T17:10:43.468",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484706,1717434643477,-500.0,0.00032876,13,"2024-06-03T17:10:43.477",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484707,1717434643487,-350.48,0.00032876,13,"2024-06-03T17:10:43.487",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484708,1717434643496,-500.0,0.00032876,13,"2024-06-03T17:10:43.496",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484709,1717434643506,-500.0,0.00032876,13,"2024-06-03T17:10:43.506",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484710,1717434643515,-500.0,0.00032876,13,"2024-06-03T17:10:43.515",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484711,1717434643524,-500.0,0.00032876,13,"2024-06-03T17:10:43.524",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484712,1717434643534,-500.0,0.00032876,13,"2024-06-03T17:10:43.534",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484713,1717434643543,-500.0,0.00032876,13,"2024-06-03T17:10:43.543",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484714,1717434643553,-500.0,0.00032876,13,"2024-06-03T17:10:43.553",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484715,1717434643562,-500.0,0.00032876,13,"2024-06-03T17:10:43.562",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484717,1717434643571,-500.0,0.00032876,13,"2024-06-03T17:10:43.571",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484718,1717434643581,-500.0,0.00032876,13,"2024-06-03T17:10:43.581",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484719,1717434643591,-500.0,0.00032876,13,"2024-06-03T17:10:43.591",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484720,1717434643600,-500.0,0.00032876,13,"2024-06-03T17:10:43.600",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484721,1717434643610,-500.0,0.00032876,13,"2024-06-03T17:10:43.610",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484722,1717434643620,-500.0,0.00032876,13,"2024-06-03T17:10:43.620",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484723,1717434643629,-500.0,0.00032876,13,"2024-06-03T17:10:43.629",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484724,1717434643639,-500.0,0.00032876,13,"2024-06-03T17:10:43.639",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484725,1717434643648,-500.0,0.00032876,13,"2024-06-03T17:10:43.648",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484726,1717434643657,-500.0,0.00032876,13,"2024-06-03T17:10:43.657",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484727,1717434643667,-500.0,0.00032876,13,"2024-06-03T17:10:43.667",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484728,1717434643676,-500.0,0.00032876,13,"2024-06-03T17:10:43.676",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484729,1717434643686,-500.0,0.00032876,13,"2024-06-03T17:10:43.686",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484730,1717434643695,-500.0,0.00032876,13,"2024-06-03T17:10:43.695",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484731,1717434643705,-500.0,0.00032876,13,"2024-06-03T17:10:43.705",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484733,1717434643715,-500.0,0.00032876,13,"2024-06-03T17:10:43.715",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484734,1717434643725,-500.0,0.00032876,13,"2024-06-03T17:10:43.725",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484735,1717434643734,-500.0,0.00032876,13,"2024-06-03T17:10:43.734",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484736,1717434643744,-249.5,0.00032876,13,"2024-06-03T17:10:43.744",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484737,1717434643753,-500.0,0.00032876,13,"2024-06-03T17:10:43.753",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484738,1717434643763,-500.0,0.00032876,13,"2024-06-03T17:10:43.763",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484739,1717434643773,-500.0,0.00032876,13,"2024-06-03T17:10:43.773",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484740,1717434643783,-500.0,0.00032876,13,"2024-06-03T17:10:43.783",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484741,1717434643793,-500.0,0.00032876,13,"2024-06-03T17:10:43.793",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484742,1717434643803,-500.0,0.00032876,13,"2024-06-03T17:10:43.803",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484743,1717434643812,-500.0,0.00032876,13,"2024-06-03T17:10:43.812",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484744,1717434643822,-500.0,0.00032876,13,"2024-06-03T17:10:43.822",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484745,1717434643832,-500.0,0.00032876,13,"2024-06-03T17:10:43.832",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484746,1717434643842,-500.0,0.00032876,13,"2024-06-03T17:10:43.842",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484747,1717434643851,-500.0,0.00032876,13,"2024-06-03T17:10:43.851",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484748,1717434643860,-500.0,0.00032876,13,"2024-06-03T17:10:43.860",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484749,1717434643872,-500.0,0.00032876,13,"2024-06-03T17:10:43.872",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484750,1717434643881,-500.0,0.00032876,13,"2024-06-03T17:10:43.881",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484751,1717434643890,-500.0,0.00032876,13,"2024-06-03T17:10:43.890",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484752,1717434643901,-500.0,0.00032876,13,"2024-06-03T17:10:43.901",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484753,1717434643911,-346.42,0.00032876,13,"2024-06-03T17:10:43.911",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484754,1717434643922,-500.0,0.00032876,13,"2024-06-03T17:10:43.922",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484755,1717434643931,-619.18,0.00032876,13,"2024-06-03T17:10:43.931",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484756,1717434644066,-500.0,0.00032876,13,"2024-06-03T17:10:44.066",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484757,1717434644076,-500.0,0.00032876,13,"2024-06-03T17:10:44.076",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484758,1717434644086,-500.0,0.00032876,13,"2024-06-03T17:10:44.086",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484759,1717434644095,-472.95,0.00032876,13,"2024-06-03T17:10:44.095",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484760,1717434644105,-500.0,0.00032876,13,"2024-06-03T17:10:44.105",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484761,1717434644115,-1000.0,0.00032877,14,"2024-06-03T17:10:44.115",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484762,1717434644125,-300.0,0.000329,14,"2024-06-03T17:10:44.125",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484763,1717434644135,-500.0,0.000329,2,"2024-06-03T17:10:44.135",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484764,1717434644144,-1071.0,0.000329,2,"2024-06-03T17:10:44.144",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484765,1717434644154,-250.42630743,0.000329,2,"2024-06-03T17:10:44.154",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484766,1717434644164,-601.01406716,0.000329,2,"2024-06-03T17:10:44.164",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484767,1717434644173,-325.0,0.000329,2,"2024-06-03T17:10:44.173",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484768,1717434644182,-159.21109874,0.00032901,2,"2024-06-03T17:10:44.182",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484769,1717434644193,-1052.72,0.00032904,3,"2024-06-03T17:10:44.193",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484770,1717434644202,-1000.0,0.00032951,14,"2024-06-03T17:10:44.202",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484771,1717434644211,-714.0,0.00032967,2,"2024-06-03T17:10:44.211",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484772,1717434644222,-581.0,0.00032967,2,"2024-06-03T17:10:44.222",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484773,1717434644238,-153.13130383,0.00032999,2,"2024-06-03T17:10:44.238",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484774,1717434644247,-500.0,0.00032999,13,"2024-06-03T17:10:44.247",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484775,1717434644257,-500.0,0.00032999,13,"2024-06-03T17:10:44.257",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484776,1717434644267,-500.0,0.00032999,13,"2024-06-03T17:10:44.267",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484777,1717434644277,-500.0,0.00032999,13,"2024-06-03T17:10:44.277",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484778,1717434644286,-159.99633602,0.00032999,13,"2024-06-03T17:10:44.286",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484779,1717434644296,-500.0,0.00032999,13,"2024-06-03T17:10:44.296",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484780,1717434644305,-500.0,0.00032999,13,"2024-06-03T17:10:44.305",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484781,1717434644314,-500.0,0.00032999,13,"2024-06-03T17:10:44.314",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484782,1717434644324,-500.0,0.00032999,13,"2024-06-03T17:10:44.324",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484783,1717434644334,-500.0,0.00032999,13,"2024-06-03T17:10:44.334",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484784,1717434644344,-551.24156922,0.00032999,13,"2024-06-03T17:10:44.344",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484785,1717434644353,-500.0,0.00032999,13,"2024-06-03T17:10:44.353",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484786,1717434644363,-500.0,0.00032999,13,"2024-06-03T17:10:44.363",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484787,1717434644374,-500.0,0.00032999,13,"2024-06-03T17:10:44.374",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484788,1717434644384,-500.0,0.00032999,13,"2024-06-03T17:10:44.384",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484789,1717434644393,-500.0,0.00032999,13,"2024-06-03T17:10:44.393",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484790,1717434644403,-500.0,0.00032999,13,"2024-06-03T17:10:44.403",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484791,1717434644413,-500.0,0.00032999,13,"2024-06-03T17:10:44.413",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484792,1717434644423,-429.31,0.00032999,13,"2024-06-03T17:10:44.423",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484793,1717434644432,-500.0,0.00032999,13,"2024-06-03T17:10:44.432",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484794,1717434644441,-316.92522012,0.00032999,13,"2024-06-03T17:10:44.441",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484795,1717434644451,-500.0,0.00032999,13,"2024-06-03T17:10:44.451",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484796,1717434644461,-154.78469491,0.00032999,2,"2024-06-03T17:10:44.461",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484797,1717434644471,-500.0,0.00033,2,"2024-06-03T17:10:44.471",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484798,1717434644481,-22976.97839938,0.00033,2,"2024-06-03T17:10:44.481",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484799,1717434644490,-151.36229789,0.00033,2,"2024-06-03T17:10:44.490",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484800,1717434644500,-1000.62,0.00033,2,"2024-06-03T17:10:44.500",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484801,1717434644509,-311.74,0.00033,2,"2024-06-03T17:10:44.509",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484802,1717434644518,-1000.0,0.00033026,14,"2024-06-03T17:10:44.518",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484803,1717434644526,-500.0,0.00033033,10,"2024-06-03T17:10:44.526",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484804,1717434644536,-155.11,0.00033045,2,"2024-06-03T17:10:44.536",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484805,1717434644545,-155.4,0.00033045,2,"2024-06-03T17:10:44.545",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484806,1717434644555,-189.0,0.0003308,20,"2024-06-03T17:10:44.555",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484807,1717434644564,-170.46016418,0.0003309,2,"2024-06-03T17:10:44.564",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484808,1717434644573,-500.0,0.00033099,13,"2024-06-03T17:10:44.573",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484809,1717434644584,-500.0,0.00033099,13,"2024-06-03T17:10:44.584",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484810,1717434644593,-500.0,0.00033099,2,"2024-06-03T17:10:44.593",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484811,1717434644603,-500.0,0.00033099,13,"2024-06-03T17:10:44.603",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484812,1717434644612,-500.0,0.00033099,13,"2024-06-03T17:10:44.612",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484813,1717434644623,-500.0,0.00033099,13,"2024-06-03T17:10:44.623",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484814,1717434644632,-500.0,0.00033099,13,"2024-06-03T17:10:44.632",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484815,1717434644642,-529.45,0.00033099,13,"2024-06-03T17:10:44.642",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484816,1717434644651,-500.0,0.00033099,13,"2024-06-03T17:10:44.651",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484817,1717434644661,-404.62,0.00033099,13,"2024-06-03T17:10:44.661",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484818,1717434644671,-500.0,0.00033099,13,"2024-06-03T17:10:44.671",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484819,1717434644680,-500.0,0.00033099,13,"2024-06-03T17:10:44.680",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484820,1717434644689,-669.12,0.00033099,13,"2024-06-03T17:10:44.689",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484821,1717434644699,-669.12,0.00033099,13,"2024-06-03T17:10:44.699",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484822,1717434644709,-500.0,0.00033099,13,"2024-06-03T17:10:44.709",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484823,1717434644719,-500.0,0.00033099,13,"2024-06-03T17:10:44.719",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484824,1717434644728,-568.27,0.00033099,13,"2024-06-03T17:10:44.728",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484825,1717434644738,-568.27,0.00033099,13,"2024-06-03T17:10:44.738",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484826,1717434644748,-791.46,0.00033099,13,"2024-06-03T17:10:44.748",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484827,1717434644758,-791.46,0.00033099,13,"2024-06-03T17:10:44.758",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484828,1717434644768,-512.36,0.00033099,13,"2024-06-03T17:10:44.768",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484829,1717434644777,-512.36,0.00033099,13,"2024-06-03T17:10:44.777",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484830,1717434644787,-500.0,0.00033099,13,"2024-06-03T17:10:44.787",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484831,1717434644797,-500.0,0.00033099,13,"2024-06-03T17:10:44.797",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484832,1717434644806,-561.3,0.00033099,13,"2024-06-03T17:10:44.806",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484833,1717434644816,-500.0,0.00033099,13,"2024-06-03T17:10:44.816",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484834,1717434644826,-500.0,0.00033099,13,"2024-06-03T17:10:44.826",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484835,1717434644836,-551.88,0.00033099,13,"2024-06-03T17:10:44.836",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484836,1717434644845,-500.0,0.00033099,13,"2024-06-03T17:10:44.845",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484837,1717434644855,-500.0,0.00033099,13,"2024-06-03T17:10:44.855",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484838,1717434644864,-500.0,0.00033099,13,"2024-06-03T17:10:44.864",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484839,1717434644876,-256.18,0.00033099,13,"2024-06-03T17:10:44.876",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484840,1717434644885,-632.7,0.00033099,13,"2024-06-03T17:10:44.885",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484841,1717434644896,-632.7,0.00033099,13,"2024-06-03T17:10:44.896",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484842,1717434644906,-500.0,0.00033099,13,"2024-06-03T17:10:44.906",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484843,1717434644916,-500.0,0.00033099,13,"2024-06-03T17:10:44.916",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484844,1717434644926,-500.0,0.00033099,13,"2024-06-03T17:10:44.926",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484845,1717434644935,-574.9,0.00033099,13,"2024-06-03T17:10:44.935",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484846,1717434644945,-500.0,0.00033099,13,"2024-06-03T17:10:44.945",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484847,1717434644954,-500.0,0.00033099,13,"2024-06-03T17:10:44.954",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484848,1717434644964,-500.0,0.00033099,13,"2024-06-03T17:10:44.964",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484849,1717434644973,-500.0,0.00033099,13,"2024-06-03T17:10:44.973",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484850,1717434644983,-500.0,0.00033099,13,"2024-06-03T17:10:44.983",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484851,1717434644992,-500.0,0.00033099,13,"2024-06-03T17:10:44.992",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484852,1717434645002,-330915.34,0.000331,5,"2024-06-03T17:10:45.002",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484853,1717434645011,-152.448144,0.000331,7,"2024-06-03T17:10:45.011",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484854,1717434645020,-217.697397,0.000331,7,"2024-06-03T17:10:45.020",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484855,1717434645030,-154.283688,0.000331,7,"2024-06-03T17:10:45.030",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484856,1717434645039,-151.0,0.000331,7,"2024-06-03T17:10:45.039",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484857,1717434645048,-151.0,0.000331,7,"2024-06-03T17:10:45.048",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484858,1717434645058,-151.621177,0.000331,7,"2024-06-03T17:10:45.058",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484859,1717434645068,-151.0,0.000331,7,"2024-06-03T17:10:45.068",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484860,1717434645077,-151.0,0.000331,7,"2024-06-03T17:10:45.077",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484861,1717434645087,-151.0,0.000331,7,"2024-06-03T17:10:45.087",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484862,1717434645097,-164.076309,0.000331,7,"2024-06-03T17:10:45.097",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484863,1717434645107,-151.0,0.000331,7,"2024-06-03T17:10:45.107",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484864,1717434645117,-151.0,0.000331,7,"2024-06-03T17:10:45.117",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484865,1717434645127,-151.0,0.000331,7,"2024-06-03T17:10:45.127",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484866,1717434645137,-151.0,0.000331,7,"2024-06-03T17:10:45.137",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484867,1717434645146,-160.862631,0.000331,7,"2024-06-03T17:10:45.146",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484868,1717434645155,-151.0,0.000331,7,"2024-06-03T17:10:45.155",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484869,1717434645165,-151.0,0.000331,7,"2024-06-03T17:10:45.165",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484870,1717434645175,-159.412336,0.000331,7,"2024-06-03T17:10:45.175",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484871,1717434645185,-151.0,0.000331,7,"2024-06-03T17:10:45.185",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484872,1717434645195,-151.0,0.000331,7,"2024-06-03T17:10:45.195",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484873,1717434645204,-151.0,0.000331,7,"2024-06-03T17:10:45.204",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484874,1717434645213,-156.054311,0.000331,7,"2024-06-03T17:10:45.213",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484875,1717434645223,-151.0,0.000331,7,"2024-06-03T17:10:45.223",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484876,1717434645234,-152.761837,0.000331,7,"2024-06-03T17:10:45.234",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484877,1717434645244,-151.0,0.000331,7,"2024-06-03T17:10:45.244",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484878,1717434645253,-151.0,0.000331,7,"2024-06-03T17:10:45.253",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484879,1717434645263,-151.0,0.000331,7,"2024-06-03T17:10:45.263",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484880,1717434645273,-466.998834,0.000331,2,"2024-06-03T17:10:45.273",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484881,1717434645283,-466.998834,0.000331,2,"2024-06-03T17:10:45.283",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484882,1717434645292,-158.133372,0.000331,7,"2024-06-03T17:10:45.292",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484883,1717434645303,-153.952564,0.000331,7,"2024-06-03T17:10:45.303",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484884,1717434645312,-151.0,0.000331,7,"2024-06-03T17:10:45.312",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484885,1717434645321,-151.0,0.000331,7,"2024-06-03T17:10:45.321",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484886,1717434645331,-151.0,0.000331,7,"2024-06-03T17:10:45.331",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484887,1717434645341,-157.750755,0.000331,7,"2024-06-03T17:10:45.341",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484888,1717434645350,-396.450401,0.000331,7,"2024-06-03T17:10:45.350",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484889,1717434645360,-396.450401,0.000331,7,"2024-06-03T17:10:45.360",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484890,1717434645370,-161.755035,0.000331,7,"2024-06-03T17:10:45.370",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484891,1717434645379,-151.0,0.000331,7,"2024-06-03T17:10:45.379",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484892,1717434645389,-151.0,0.000331,7,"2024-06-03T17:10:45.389",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484893,1717434645399,-151.0,0.000331,7,"2024-06-03T17:10:45.399",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484894,1717434645408,-154.693256,0.000331,7,"2024-06-03T17:10:45.408",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484895,1717434645417,-151.0,0.000331,7,"2024-06-03T17:10:45.417",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484896,1717434645427,-152.783005,0.000331,7,"2024-06-03T17:10:45.427",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484897,1717434645437,-153.540812,0.000331,7,"2024-06-03T17:10:45.437",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484898,1717434645447,-151.0,0.000331,7,"2024-06-03T17:10:45.447",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484899,1717434645456,-151.0,0.000331,7,"2024-06-03T17:10:45.456",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484900,1717434645466,-151.0,0.000331,7,"2024-06-03T17:10:45.466",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484901,1717434645475,-151.0,0.000331,7,"2024-06-03T17:10:45.475",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484902,1717434645484,-151.0,0.000331,7,"2024-06-03T17:10:45.484",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484903,1717434645496,-151.0,0.000331,7,"2024-06-03T17:10:45.496",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484904,1717434645506,-1000.0,0.00033101,14,"2024-06-03T17:10:45.506",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484905,1717434645515,-210.688,0.00033141,2,"2024-06-03T17:10:45.515",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484906,1717434645524,-150.0,0.00033141,2,"2024-06-03T17:10:45.524",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484907,1717434645534,-1000.0,0.00033176,14,"2024-06-03T17:10:45.534",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484908,1717434645544,-671.1482,0.00033199,2,"2024-06-03T17:10:45.544",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484909,1717434645554,-165.17520334,0.000332,2,"2024-06-03T17:10:45.554",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484910,1717434645563,-578.10801181,0.000332,2,"2024-06-03T17:10:45.563",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484911,1717434645573,-150.79857822,0.000332,2,"2024-06-03T17:10:45.573",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484912,1717434645582,-2560.3184439,0.000332,2,"2024-06-03T17:10:45.582",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484913,1717434645591,-33297.09762615,0.000332,2,"2024-06-03T17:10:45.591",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484914,1717434645602,-150.0,0.000332,7,"2024-06-03T17:10:45.602",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484915,1717434645611,-181.32568299,0.000332,5,"2024-06-03T17:10:45.611",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484916,1717434645624,-227.94719256,0.000332,2,"2024-06-03T17:10:45.624",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484917,1717434645633,-1563.42675819,0.000332,2,"2024-06-03T17:10:45.633",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484918,1717434645643,-500.0,0.00033241,2,"2024-06-03T17:10:45.643",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484919,1717434645653,-12449.28542539,0.00033242,2,"2024-06-03T17:10:45.653",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484920,1717434645663,-1006.309659,0.00033248,56,"2024-06-03T17:10:45.663",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484921,1717434645673,-1000.0,0.0003325,14,"2024-06-03T17:10:45.673",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484922,1717434645684,-153.21613591,0.00033253,7,"2024-06-03T17:10:45.684",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484923,1717434645693,-647.3285566,0.00033277,2,"2024-06-03T17:10:45.693",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484924,1717434645703,-568.2019287,0.00033277,2,"2024-06-03T17:10:45.703",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484925,1717434645712,-489.0753009,0.00033277,2,"2024-06-03T17:10:45.712",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484926,1717434645722,-409.948673,0.00033277,2,"2024-06-03T17:10:45.722",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484927,1717434645731,-330.8220451,0.00033277,2,"2024-06-03T17:10:45.731",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484928,1717434645741,-170.46016418,0.0003329,2,"2024-06-03T17:10:45.741",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484929,1717434645751,-796.0554937,0.00033297,2,"2024-06-03T17:10:45.751",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484930,1717434645761,-150.01,0.00033298,2,"2024-06-03T17:10:45.761",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484932,1717434645771,-1893.25244033,0.00033298,2,"2024-06-03T17:10:45.771",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484934,1717434645780,-1898.91513286,0.00033298,4,"2024-06-03T17:10:45.780",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484936,1717434645789,-783.48136778,0.00033298,2,"2024-06-03T17:10:45.789",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484937,1717434645799,-2178.16056674,0.00033298,10,"2024-06-03T17:10:45.799",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484938,1717434645809,-358.49429922,0.00033298,4,"2024-06-03T17:10:45.809",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484939,1717434645818,-536.23096057,0.00033298,4,"2024-06-03T17:10:45.818",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484940,1717434645827,-249.26235059,0.00033298,4,"2024-06-03T17:10:45.827",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484941,1717434645837,-619.0902576,0.00033298,15,"2024-06-03T17:10:45.837",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484942,1717434645847,-2066.84366251,0.00033298,4,"2024-06-03T17:10:45.847",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484943,1717434645856,-500.0,0.00033298,13,"2024-06-03T17:10:45.856",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484944,1717434645865,-500.0,0.00033298,13,"2024-06-03T17:10:45.865",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484945,1717434645877,-500.0,0.00033298,13,"2024-06-03T17:10:45.877",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484946,1717434645887,-500.0,0.00033298,13,"2024-06-03T17:10:45.887",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484947,1717434645896,-437.65949493,0.00033298,4,"2024-06-03T17:10:45.896",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484948,1717434645905,-531.39666046,0.00033298,13,"2024-06-03T17:10:45.905",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484949,1717434645914,-1247.36037009,0.00033298,4,"2024-06-03T17:10:45.914",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484950,1717434645923,-624.86771419,0.00033298,4,"2024-06-03T17:10:45.923",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484951,1717434645932,-1251.30968724,0.00033298,4,"2024-06-03T17:10:45.932",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484952,1717434645942,-7529.62685189,0.00033298,4,"2024-06-03T17:10:45.942",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484953,1717434645952,-544.95457193,0.00033298,4,"2024-06-03T17:10:45.952",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484954,1717434645962,-500.0,0.00033298,13,"2024-06-03T17:10:45.962",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484955,1717434645972,-500.0,0.00033298,13,"2024-06-03T17:10:45.972",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484956,1717434645982,-500.0,0.00033298,13,"2024-06-03T17:10:45.982",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484957,1717434645993,-500.0,0.00033298,13,"2024-06-03T17:10:45.993",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484958,1717434646003,-3066.76266132,0.00033298,2,"2024-06-03T17:10:46.003",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484959,1717434646013,-241.25864268,0.00033299,4,"2024-06-03T17:10:46.013",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484960,1717434646023,-500.0,0.00033299,13,"2024-06-03T17:10:46.023",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484961,1717434646032,-500.0,0.00033299,13,"2024-06-03T17:10:46.032",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484962,1717434646042,-500.0,0.00033299,13,"2024-06-03T17:10:46.042",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484963,1717434646051,-500.0,0.00033299,13,"2024-06-03T17:10:46.051",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484964,1717434646060,-500.0,0.00033299,13,"2024-06-03T17:10:46.060",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484965,1717434646069,-500.0,0.00033299,13,"2024-06-03T17:10:46.069",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484966,1717434646078,-500.0,0.00033299,13,"2024-06-03T17:10:46.078",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484967,1717434646087,-500.0,0.00033299,13,"2024-06-03T17:10:46.087",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484968,1717434646096,-500.0,0.00033299,13,"2024-06-03T17:10:46.096",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484969,1717434646105,-429.74968433,0.00033299,13,"2024-06-03T17:10:46.105",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484970,1717434646115,-500.0,0.00033299,2,"2024-06-03T17:10:46.115",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484971,1717434646125,-500.0,0.00033299,2,"2024-06-03T17:10:46.125",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484972,1717434646134,-500.0,0.00033299,2,"2024-06-03T17:10:46.134",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484973,1717434646144,-500.0,0.00033299,2,"2024-06-03T17:10:46.144",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484974,1717434646153,-500.0,0.00033299,2,"2024-06-03T17:10:46.153",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484975,1717434646165,-380.70996916,0.00033299,2,"2024-06-03T17:10:46.165",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484976,1717434646175,-500.0,0.00033299,13,"2024-06-03T17:10:46.175",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484977,1717434646184,-500.0,0.00033299,13,"2024-06-03T17:10:46.184",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484978,1717434646193,-500.0,0.00033299,13,"2024-06-03T17:10:46.193",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484979,1717434646203,-343.07501828,0.00033299,13,"2024-06-03T17:10:46.203",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484980,1717434646212,-500.0,0.00033299,13,"2024-06-03T17:10:46.212",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484981,1717434646224,-500.0,0.00033299,13,"2024-06-03T17:10:46.224",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484982,1717434646234,-500.0,0.00033299,13,"2024-06-03T17:10:46.234",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484983,1717434646244,-500.0,0.00033299,13,"2024-06-03T17:10:46.244",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484984,1717434646253,-500.0,0.00033299,13,"2024-06-03T17:10:46.253",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484985,1717434646263,-500.0,0.00033299,13,"2024-06-03T17:10:46.263",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484986,1717434646272,-438.65,0.00033299,13,"2024-06-03T17:10:46.272",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484987,1717434646281,-500.0,0.00033299,13,"2024-06-03T17:10:46.281",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484988,1717434646291,-500.0,0.00033299,13,"2024-06-03T17:10:46.291",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484989,1717434646302,-500.0,0.00033299,13,"2024-06-03T17:10:46.302",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484990,1717434646311,-500.0,0.00033299,13,"2024-06-03T17:10:46.311",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484991,1717434646320,-500.0,0.00033299,13,"2024-06-03T17:10:46.320",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484992,1717434646329,-500.0,0.00033299,13,"2024-06-03T17:10:46.329",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484993,1717434646339,-500.0,0.00033299,13,"2024-06-03T17:10:46.339",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484994,1717434646348,-500.0,0.00033299,13,"2024-06-03T17:10:46.348",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484995,1717434646357,-500.0,0.00033299,13,"2024-06-03T17:10:46.357",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484996,1717434646366,-461.99,0.00033299,13,"2024-06-03T17:10:46.366",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484997,1717434646376,-500.0,0.00033299,13,"2024-06-03T17:10:46.376",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484998,1717434646386,-500.0,0.00033299,13,"2024-06-03T17:10:46.386",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328484999,1717434646395,-169.6,0.00033299,13,"2024-06-03T17:10:46.395",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485000,1717434646404,-669.12,0.00033299,13,"2024-06-03T17:10:46.404",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485001,1717434646414,-669.12,0.00033299,13,"2024-06-03T17:10:46.414",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485002,1717434646423,-669.12,0.00033299,13,"2024-06-03T17:10:46.423",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485003,1717434646432,-669.12,0.00033299,13,"2024-06-03T17:10:46.432",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485004,1717434646442,-669.12,0.00033299,13,"2024-06-03T17:10:46.442",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485005,1717434646451,-669.12,0.00033299,13,"2024-06-03T17:10:46.451",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485006,1717434646460,-669.12,0.00033299,13,"2024-06-03T17:10:46.460",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485007,1717434646471,-669.12,0.00033299,13,"2024-06-03T17:10:46.471",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485008,1717434646480,-669.12,0.00033299,13,"2024-06-03T17:10:46.480",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485009,1717434646490,-669.12,0.00033299,13,"2024-06-03T17:10:46.490",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485010,1717434646499,-669.12,0.00033299,13,"2024-06-03T17:10:46.499",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485011,1717434646509,-669.12,0.00033299,13,"2024-06-03T17:10:46.509",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485012,1717434646518,-669.12,0.00033299,13,"2024-06-03T17:10:46.518",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485013,1717434646527,-669.12,0.00033299,13,"2024-06-03T17:10:46.527",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485014,1717434646537,-669.12,0.00033299,13,"2024-06-03T17:10:46.537",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485015,1717434646546,-669.12,0.00033299,13,"2024-06-03T17:10:46.546",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485016,1717434646556,-500.0,0.00033299,13,"2024-06-03T17:10:46.556",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485017,1717434646565,-500.0,0.00033299,13,"2024-06-03T17:10:46.565",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485018,1717434646575,-500.0,0.00033299,13,"2024-06-03T17:10:46.575",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485019,1717434646584,-500.0,0.00033299,13,"2024-06-03T17:10:46.584",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485020,1717434646594,-500.0,0.00033299,13,"2024-06-03T17:10:46.594",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485021,1717434646603,-500.0,0.00033299,13,"2024-06-03T17:10:46.603",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485022,1717434646613,-500.0,0.00033299,13,"2024-06-03T17:10:46.613",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485023,1717434646623,-500.0,0.00033299,13,"2024-06-03T17:10:46.623",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485024,1717434646633,-353.86,0.00033299,13,"2024-06-03T17:10:46.633",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485025,1717434646642,-151.75,0.00033299,13,"2024-06-03T17:10:46.642",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485026,1717434646652,-568.27,0.00033299,13,"2024-06-03T17:10:46.652",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485027,1717434646662,-568.27,0.00033299,13,"2024-06-03T17:10:46.662",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485028,1717434646671,-568.27,0.00033299,13,"2024-06-03T17:10:46.671",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485029,1717434646681,-368.13225188,0.00033299,13,"2024-06-03T17:10:46.681",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485030,1717434646904,-200.13774812,0.00033299,13,"2024-06-03T17:10:46.904",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485031,1717434646913,-568.27,0.00033299,13,"2024-06-03T17:10:46.913",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485032,1717434646923,-568.27,0.00033299,13,"2024-06-03T17:10:46.923",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485033,1717434646932,-568.27,0.00033299,13,"2024-06-03T17:10:46.932",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485034,1717434646941,-568.27,0.00033299,13,"2024-06-03T17:10:46.941",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485035,1717434646950,-568.27,0.00033299,13,"2024-06-03T17:10:46.950",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485036,1717434646959,-568.27,0.00033299,13,"2024-06-03T17:10:46.959",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485037,1717434646968,-568.27,0.00033299,13,"2024-06-03T17:10:46.968",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485038,1717434646977,-568.27,0.00033299,13,"2024-06-03T17:10:46.977",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485039,1717434646987,-568.27,0.00033299,13,"2024-06-03T17:10:46.987",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485040,1717434646996,-568.27,0.00033299,13,"2024-06-03T17:10:46.996",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485041,1717434647005,-568.27,0.00033299,13,"2024-06-03T17:10:47.005",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485042,1717434647014,-568.45,0.00033299,13,"2024-06-03T17:10:47.014",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485043,1717434647144,-791.46,0.00033299,13,"2024-06-03T17:10:47.144",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485044,1717434647154,-791.46,0.00033299,13,"2024-06-03T17:10:47.154",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485045,1717434647163,-791.46,0.00033299,13,"2024-06-03T17:10:47.163",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485046,1717434647173,-791.46,0.00033299,13,"2024-06-03T17:10:47.173",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485047,1717434647182,-791.46,0.00033299,13,"2024-06-03T17:10:47.182",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485048,1717434647192,-791.46,0.00033299,13,"2024-06-03T17:10:47.192",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485049,1717434647201,-791.46,0.00033299,13,"2024-06-03T17:10:47.201",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485050,1717434647211,-791.46,0.00033299,13,"2024-06-03T17:10:47.211",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485051,1717434647220,-791.46,0.00033299,13,"2024-06-03T17:10:47.220",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485052,1717434647234,-791.46,0.00033299,13,"2024-06-03T17:10:47.234",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485053,1717434647243,-791.46,0.00033299,13,"2024-06-03T17:10:47.243",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485054,1717434647252,-791.46,0.00033299,13,"2024-06-03T17:10:47.252",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485055,1717434647262,-791.46,0.00033299,13,"2024-06-03T17:10:47.262",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485056,1717434647272,-791.46,0.00033299,13,"2024-06-03T17:10:47.272",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485057,1717434647281,-791.46,0.00033299,13,"2024-06-03T17:10:47.281",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485058,1717434647290,-791.64,0.00033299,13,"2024-06-03T17:10:47.290",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485059,1717434647300,-512.36,0.00033299,13,"2024-06-03T17:10:47.300",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485060,1717434647310,-512.36,0.00033299,13,"2024-06-03T17:10:47.310",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485061,1717434647319,-512.36,0.00033299,13,"2024-06-03T17:10:47.319",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485062,1717434647328,-512.36,0.00033299,13,"2024-06-03T17:10:47.328",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485063,1717434647338,-512.36,0.00033299,13,"2024-06-03T17:10:47.338",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485064,1717434647347,-512.36,0.00033299,13,"2024-06-03T17:10:47.347",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485065,1717434647356,-512.36,0.00033299,13,"2024-06-03T17:10:47.356",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485066,1717434647366,-512.36,0.00033299,13,"2024-06-03T17:10:47.366",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485067,1717434647376,-512.36,0.00033299,13,"2024-06-03T17:10:47.376",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485068,1717434647386,-512.36,0.00033299,13,"2024-06-03T17:10:47.386",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485069,1717434647395,-512.36,0.00033299,13,"2024-06-03T17:10:47.395",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485070,1717434647405,-512.36,0.00033299,13,"2024-06-03T17:10:47.405",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485071,1717434647414,-500.0,0.00033299,13,"2024-06-03T17:10:47.414",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485072,1717434647423,-512.36,0.00033299,13,"2024-06-03T17:10:47.423",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485073,1717434647433,-597.42,0.00033299,13,"2024-06-03T17:10:47.433",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485074,1717434647442,-512.36,0.00033299,13,"2024-06-03T17:10:47.442",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485075,1717434647451,-512.36,0.00033299,13,"2024-06-03T17:10:47.451",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485076,1717434647461,-512.56234848,0.00033299,13,"2024-06-03T17:10:47.461",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485077,1717434647471,-477.5,0.00033299,13,"2024-06-03T17:10:47.471",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485078,1717434647480,-500.0,0.00033299,13,"2024-06-03T17:10:47.480",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485079,1717434647489,-500.0,0.00033299,13,"2024-06-03T17:10:47.489",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485080,1717434647499,-500.0,0.00033299,13,"2024-06-03T17:10:47.499",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485081,1717434647508,-500.0,0.00033299,13,"2024-06-03T17:10:47.508",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485082,1717434647518,-500.0,0.00033299,13,"2024-06-03T17:10:47.518",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485083,1717434647528,-160.78,0.00033299,13,"2024-06-03T17:10:47.528",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485084,1717434647537,-632.7,0.00033299,13,"2024-06-03T17:10:47.537",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485085,1717434647548,-632.7,0.00033299,13,"2024-06-03T17:10:47.548",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485086,1717434647557,-632.7,0.00033299,13,"2024-06-03T17:10:47.557",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485087,1717434647567,-632.7,0.00033299,13,"2024-06-03T17:10:47.567",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485088,1717434647576,-632.7,0.00033299,13,"2024-06-03T17:10:47.576",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485089,1717434647585,-632.7,0.00033299,13,"2024-06-03T17:10:47.585",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485090,1717434647595,-632.7,0.00033299,13,"2024-06-03T17:10:47.595",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485091,1717434647604,-632.7,0.00033299,13,"2024-06-03T17:10:47.604",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485092,1717434647614,-632.7,0.00033299,13,"2024-06-03T17:10:47.614",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485093,1717434647624,-632.7,0.00033299,13,"2024-06-03T17:10:47.624",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485094,1717434647634,-632.7,0.00033299,13,"2024-06-03T17:10:47.634",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485095,1717434647644,-632.7,0.00033299,13,"2024-06-03T17:10:47.644",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485096,1717434647654,-632.7,0.00033299,13,"2024-06-03T17:10:47.654",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485097,1717434647663,-632.7,0.00033299,13,"2024-06-03T17:10:47.663",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485098,1717434647672,-500.0,0.00033299,13,"2024-06-03T17:10:47.672",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485099,1717434647682,-632.7,0.00033299,13,"2024-06-03T17:10:47.682",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485100,1717434647692,-500.0,0.00033299,13,"2024-06-03T17:10:47.692",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485101,1717434647702,-632.76,0.00033299,13,"2024-06-03T17:10:47.702",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485102,1717434647710,-500.0,0.00033299,13,"2024-06-03T17:10:47.710",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485103,1717434647720,-500.0,0.00033299,13,"2024-06-03T17:10:47.720",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485104,1717434647729,-301.06982426,0.00033299,13,"2024-06-03T17:10:47.729",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485105,1717434647740,-500.0,0.00033299,13,"2024-06-03T17:10:47.740",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485106,1717434647749,-500.0,0.00033299,13,"2024-06-03T17:10:47.749",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485107,1717434647759,-500.0,0.00033299,13,"2024-06-03T17:10:47.759",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485108,1717434647769,-400.76,0.00033299,13,"2024-06-03T17:10:47.769",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485109,1717434647778,-500.0,0.00033299,13,"2024-06-03T17:10:47.778",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485110,1717434647788,-500.0,0.00033299,13,"2024-06-03T17:10:47.788",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485111,1717434647797,-500.0,0.00033299,13,"2024-06-03T17:10:47.797",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485112,1717434647806,-500.0,0.00033299,13,"2024-06-03T17:10:47.806",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485113,1717434647815,-500.0,0.00033299,13,"2024-06-03T17:10:47.815",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485114,1717434647825,-500.0,0.00033299,13,"2024-06-03T17:10:47.825",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485115,1717434647834,-500.0,0.00033299,13,"2024-06-03T17:10:47.834",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485116,1717434647843,-602.46,0.00033299,13,"2024-06-03T17:10:47.843",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485117,1717434647852,-193.0,0.00033299,13,"2024-06-03T17:10:47.852",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485118,1717434647862,-491903.06689423,0.000333,5,"2024-06-03T17:10:47.862",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485119,1717434647875,-5011.6,0.000333,5,"2024-06-03T17:10:47.875",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485120,1717434647923,-175.383455,0.00030411,14,"2024-06-03T17:10:47.923",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485121,1717434647934,-500.0,0.00032876,13,"2024-06-03T17:10:47.934",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485122,1717434647943,-611.59,0.00032876,13,"2024-06-03T17:10:47.943",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485123,1717434647952,-349840.72036119,0.000333,5,"2024-06-03T17:10:47.952",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485124,1717434647964,-21786.0,0.000333,5,"2024-06-03T17:10:47.964",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485125,1717434647975,-884.29427894,0.000333,5,"2024-06-03T17:10:47.975",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485126,1717434647986,-345.1849985,0.000333,5,"2024-06-03T17:10:47.986",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485127,1717434647997,-1476.6540648,0.000333,5,"2024-06-03T17:10:47.997",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485128,1717434648010,-41587.31332761,0.000333,5,"2024-06-03T17:10:48.010",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485129,1717434648022,-693.40223123,0.000333,5,"2024-06-03T17:10:48.022",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485130,1717434648038,-175.383455,0.00031233,14,"2024-06-03T17:10:48.038",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485131,1717434648047,-3753.29541752,0.000333,5,"2024-06-03T17:10:48.047",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485132,1717434648058,-2222.0873454,0.000333,5,"2024-06-03T17:10:48.058",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485133,1717434648069,-1249.03990251,0.000333,5,"2024-06-03T17:10:48.069",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485134,1717434648081,-8265.06228732,0.000333,5,"2024-06-03T17:10:48.081",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485135,1717434648092,-2263.88315522,0.000333,5,"2024-06-03T17:10:48.092",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485136,1717434648105,-12533.0136041,0.000333,5,"2024-06-03T17:10:48.105",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485137,1717434648116,-5983.23902562,0.000333,5,"2024-06-03T17:10:48.116",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485138,1717434648129,-25561.91,0.000333,5,"2024-06-03T17:10:48.129",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485139,1717434648141,-49289.05471704,0.000333,5,"2024-06-03T17:10:48.141",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485140,1717434648169,-902.80266163,0.000333,5,"2024-06-03T17:10:48.169",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485141,1717434648182,-837.93466786,0.000333,5,"2024-06-03T17:10:48.182",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485142,1717434648195,-1730.1033,0.000333,5,"2024-06-03T17:10:48.195",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485143,1717434648208,-2780234.43472772,0.000333,5,"2024-06-03T17:10:48.208",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485144,1717434648222,-1103.13971099,0.000333,5,"2024-06-03T17:10:48.222",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485145,1717434648237,-7717.15199992,0.000333,5,"2024-06-03T17:10:48.237",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485146,1717434648249,-74636.78412282,0.000333,5,"2024-06-03T17:10:48.249",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485147,1717434648287,-315.27860318,0.0003038,2,"2024-06-03T17:10:48.287",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485148,1717434648298,-232.92286774,0.00031625,2,"2024-06-03T17:10:48.298",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485149,1717434648313,-148.84133797,0.00031625,2,"2024-06-03T17:10:48.313",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485150,1717434648324,-1515.71361111,0.000333,5,"2024-06-03T17:10:48.324",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485151,1717434648337,-28368.18261475,0.000333,5,"2024-06-03T17:10:48.337",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485152,1717434648349,-1036.260225,0.000333,5,"2024-06-03T17:10:48.349",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485153,1717434648362,-3690.56082276,0.000333,5,"2024-06-03T17:10:48.362",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485154,1717434648383,-349050.56258335,0.000333,5,"2024-06-03T17:10:48.383",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485155,1717434648447,-314.42695328,0.000333,5,"2024-06-03T17:10:48.447",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485156,1717434648460,-2168.252025,0.000333,5,"2024-06-03T17:10:48.460",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485157,1717434648472,-2073.07292801,0.000333,5,"2024-06-03T17:10:48.472",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485158,1717434648484,-4484.91574535,0.000333,5,"2024-06-03T17:10:48.484",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485159,1717434648497,-3345.05,0.000333,5,"2024-06-03T17:10:48.497",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485160,1717434648509,-3418.53435965,0.000333,5,"2024-06-03T17:10:48.509",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485162,1717435119712,452.89746239,0.00017533,2,"2024-06-03T17:18:39.712",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485163,1717435514725,176.05738597,0.00017533,2,"2024-06-03T17:25:14.725",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485164,1717435514748,123.09609966,0.00017533,2,"2024-06-03T17:25:14.748",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485165,1717435516394,410.2719242,0.00017533,2,"2024-06-03T17:25:16.394",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485166,1717435517293,161.03410793,0.00017533,2,"2024-06-03T17:25:17.293",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485167,1717435519432,180.0617535,0.00017533,2,"2024-06-03T17:25:19.432",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485168,1717435527456,946.5832297,0.00017533,2,"2024-06-03T17:25:27.456",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485169,1717435591930,150.62191805,0.00031,30,"2024-06-03T17:26:31.930",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485190,1717435816393,166.3,0.00030425,120,"2024-06-03T17:30:16.393",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485192,1717435832076,-1432.68764726,0.000236,2,"2024-06-03T17:30:32.076",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485193,1717435832089,-13567.31235274,0.000236,2,"2024-06-03T17:30:32.089",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485194,1717435832098,-155.0,0.000237,2,"2024-06-03T17:30:32.098",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485195,1717435832109,-171.03,0.00024321,2,"2024-06-03T17:30:32.109",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485196,1717435832121,-158.75,0.00024384,2,"2024-06-03T17:30:32.121",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485197,1717435832131,-155.11,0.00024384,2,"2024-06-03T17:30:32.131",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485198,1717435832140,-1226.0,0.000247,3,"2024-06-03T17:30:32.140",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485199,1717435832151,-160.93,0.00024752,2,"2024-06-03T17:30:32.151",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485200,1717435832162,-299.99,0.00025,7,"2024-06-03T17:30:32.162",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485201,1717435832172,-150.99,0.00025,2,"2024-06-03T17:30:32.172",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485202,1717435832182,-499.99,0.00025,2,"2024-06-03T17:30:32.182",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485203,1717435832191,-696.77554707,0.00029306,2,"2024-06-03T17:30:32.191",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485204,1717435832202,-578.40781062,0.00029306,2,"2024-06-03T17:30:32.202",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485205,1717435832212,-466.17,0.00029307,2,"2024-06-03T17:30:32.212",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485206,1717435832221,-153.21613593,0.00029513,2,"2024-06-03T17:30:32.221",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485207,1717435832231,-188.55672582,0.00029635,2,"2024-06-03T17:30:32.231",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485208,1717435832241,-166.66666666,0.00029884,2,"2024-06-03T17:30:32.241",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485209,1717435832250,-500.72,0.0003,4,"2024-06-03T17:30:32.250",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485210,1717435832259,-166.42682905,0.00030122,7,"2024-06-03T17:30:32.259",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485211,1717435832268,-150.0,0.00030276,2,"2024-06-03T17:30:32.268",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485212,1717435832278,-153.21613593,0.00030286,7,"2024-06-03T17:30:32.278",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485213,1717435832287,-166.42682905,0.00030311,7,"2024-06-03T17:30:32.287",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485214,1717435832295,-3510.5234,0.0003038,2,"2024-06-03T17:30:32.295",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485215,1717435832305,-258.88,0.00030436,2,"2024-06-03T17:30:32.305",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485216,1717435832314,-2751.0,0.00030459,2,"2024-06-03T17:30:32.314",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485218,1717435832323,-255.69,0.0003048,2,"2024-06-03T17:30:32.323",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485220,1717435832332,-157.64,0.000307,2,"2024-06-03T17:30:32.332",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485222,1717435832341,-250.0,0.00030811,2,"2024-06-03T17:30:32.341",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485224,1717435832351,-154.4661984,0.00030869,7,"2024-06-03T17:30:32.351",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485226,1717435832360,-173.88,0.0003094,2,"2024-06-03T17:30:32.360",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485228,1717435832370,-1000.0,0.00030952,2,"2024-06-03T17:30:32.370",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485230,1717435832380,-153.21613593,0.00030997,7,"2024-06-03T17:30:32.380",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485232,1717435832389,-153.655618,0.00031,4,"2024-06-03T17:30:32.389",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485234,1717435832398,-590.93447733,0.00031,4,"2024-06-03T17:30:32.398",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485236,1717435832408,-713.15765001,0.00031,4,"2024-06-03T17:30:32.408",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485238,1717435832417,-103.56883983,0.00031,2,"2024-06-03T17:30:32.417",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485239,1717435832429,-279.69657276,0.00031,2,"2024-06-03T17:30:32.429",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485240,1717435832441,-1098.8377003,0.00031,2,"2024-06-03T17:30:32.441",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485241,1717435832460,-6705.70918636,0.00031,2,"2024-06-03T17:30:32.460",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485242,1717435832469,-144.27168317,0.00031,2,"2024-06-03T17:30:32.469",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485243,1717435832480,-5.72831683,0.00031,2,"2024-06-03T17:30:32.480",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485244,1717435832489,-263.42722589,0.00031,2,"2024-06-03T17:30:32.489",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485245,1717435832498,-6896.87,0.00031108,2,"2024-06-03T17:30:32.498",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485246,1717435832508,-246.9039154,0.00031195,2,"2024-06-03T17:30:32.508",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485247,1717435832519,-755.89794428,0.00031195,2,"2024-06-03T17:30:32.519",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485248,1717435832528,-310.39653761,0.00031196,2,"2024-06-03T17:30:32.528",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485249,1717435832829,-28.50105028,0.00031196,2,"2024-06-03T17:30:32.829",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485250,1717435832843,-818.82444517,0.00031196,2,"2024-06-03T17:30:32.843",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485251,1717435832855,-555.59877824,0.00031196,2,"2024-06-03T17:30:32.855",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485252,1717435832868,-2246.56936434,0.00031196,2,"2024-06-03T17:30:32.868",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485253,1717435832882,-19930.10982436,0.00031196,2,"2024-06-03T17:30:32.882",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485254,1717435832892,-166.42682905,0.00031225,7,"2024-06-03T17:30:32.892",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485255,1717435832902,-1675.81121869,0.00031487,7,"2024-06-03T17:30:32.902",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485256,1717435832911,-2000.0,0.000315,2,"2024-06-03T17:30:32.911",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485257,1717435832922,-2922.770611,0.0003151,2,"2024-06-03T17:30:32.922",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485258,1717435832932,-466.17,0.00031571,2,"2024-06-03T17:30:32.932",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485259,1717435832942,-177.55,0.00031575,2,"2024-06-03T17:30:32.942",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485260,1717435832952,-166.42682905,0.00032012,7,"2024-06-03T17:30:32.952",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485261,1717435832962,-150.0,0.00032197,2,"2024-06-03T17:30:32.962",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485262,1717435832972,-1000.0,0.00032247,2,"2024-06-03T17:30:32.972",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485263,1717435832982,-157.64,0.00032299,2,"2024-06-03T17:30:32.982",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485264,1717435832992,-166.42682905,0.00032661,7,"2024-06-03T17:30:32.992",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485265,1717435833002,-800.0,0.0003274,2,"2024-06-03T17:30:33.002",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485266,1717435833012,-584.2647,0.00032776,10,"2024-06-03T17:30:33.012",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485267,1717435833022,-1000.0,0.00032877,14,"2024-06-03T17:30:33.022",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485268,1717435833032,-1072.52159395,0.000329,2,"2024-06-03T17:30:33.032",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485269,1717435833042,-800.0,0.00032932,7,"2024-06-03T17:30:33.042",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485270,1717435833052,-800.0,0.00032959,7,"2024-06-03T17:30:33.052",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485271,1717435833061,-458.81,0.00032959,7,"2024-06-03T17:30:33.061",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485272,1717435833070,-1872.48586,0.0003297,2,"2024-06-03T17:30:33.070",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485273,1717435833080,-181.4,0.0003297,10,"2024-06-03T17:30:33.080",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485274,1717435833092,-17096.47216285,0.0003298,14,"2024-06-03T17:30:33.092",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485275,1717435833104,-800.0,0.00032986,7,"2024-06-03T17:30:33.104",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485276,1717435833113,-800.0,0.00032986,7,"2024-06-03T17:30:33.113",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485277,1717435833122,-800.0,0.00032986,7,"2024-06-03T17:30:33.122",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485278,1717435833132,-800.0,0.00032986,7,"2024-06-03T17:30:33.132",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485279,1717435833142,-1000.0,0.00033,2,"2024-06-03T17:30:33.142",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485280,1717435833151,-1000.0,0.00033,2,"2024-06-03T17:30:33.151",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485281,1717435833160,-1000.0,0.00033,2,"2024-06-03T17:30:33.160",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485282,1717435833170,-1000.0,0.00033,2,"2024-06-03T17:30:33.170",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485283,1717435833179,-1000.0,0.00033,2,"2024-06-03T17:30:33.179",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485284,1717435833189,-1000.0,0.00033,2,"2024-06-03T17:30:33.189",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485285,1717435833198,-1000.0,0.00033,2,"2024-06-03T17:30:33.198",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485286,1717435833208,-1000.0,0.00033,2,"2024-06-03T17:30:33.208",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485287,1717435833217,-1000.0,0.00033,2,"2024-06-03T17:30:33.217",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485288,1717435833226,-1000.0,0.00033,2,"2024-06-03T17:30:33.226",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485289,1717435833236,-716.738211,0.00033,2,"2024-06-03T17:30:33.236",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485290,1717435833245,-18970.9416,0.00033,2,"2024-06-03T17:30:33.245",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485291,1717435833254,-190.05000001,0.00033002,15,"2024-06-03T17:30:33.254",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485292,1717435833263,-150.6500549,0.00033002,2,"2024-06-03T17:30:33.263",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485293,1717435833274,-317.99170624,0.00033002,2,"2024-06-03T17:30:33.274",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485294,1717435833283,-500.0,0.00033033,10,"2024-06-03T17:30:33.283",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485295,1717435833292,-1000.0,0.00033041,14,"2024-06-03T17:30:33.292",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485296,1717435833303,-7500.0,0.00033058,2,"2024-06-03T17:30:33.303",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485297,1717435833312,-800.0,0.00033068,7,"2024-06-03T17:30:33.312",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485298,1717435833321,-800.0,0.00033068,7,"2024-06-03T17:30:33.321",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485299,1717435833331,-800.0,0.00033068,7,"2024-06-03T17:30:33.331",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485300,1717435833340,-411.86496791,0.00033071,2,"2024-06-03T17:30:33.340",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485301,1717435833349,-5800.0,0.00033073,2,"2024-06-03T17:30:33.349",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485302,1717435833359,-2500.0,0.00033077,2,"2024-06-03T17:30:33.359",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485303,1717435833369,-150.0,0.00033081,2,"2024-06-03T17:30:33.369",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485304,1717435833379,-5800.0,0.00033081,2,"2024-06-03T17:30:33.379",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485305,1717435833389,-178.32537667,0.00033082,2,"2024-06-03T17:30:33.389",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485306,1717435833399,-5800.0,0.0003309,2,"2024-06-03T17:30:33.399",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485307,1717435833408,-5800.0,0.00033098,2,"2024-06-03T17:30:33.408",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485308,1717435833417,-265640.35486926,0.000331,5,"2024-06-03T17:30:33.417",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485309,1717435833427,-317.99170624,0.00033101,2,"2024-06-03T17:30:33.427",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485310,1717435833436,-150.0,0.00033102,2,"2024-06-03T17:30:33.436",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485311,1717435833445,-5800.0,0.00033107,2,"2024-06-03T17:30:33.445",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485312,1717435833455,-150.0,0.00033108,2,"2024-06-03T17:30:33.455",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485313,1717435833464,-5800.0,0.00033115,2,"2024-06-03T17:30:33.464",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485314,1717435833473,-150.0,0.00033121,2,"2024-06-03T17:30:33.473",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485315,1717435833482,-150.0,0.00033121,2,"2024-06-03T17:30:33.482",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485316,1717435833492,-5800.0,0.00033124,2,"2024-06-03T17:30:33.492",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485317,1717435833501,-150.0,0.00033126,2,"2024-06-03T17:30:33.501",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485318,1717435833511,-5800.0,0.00033132,2,"2024-06-03T17:30:33.511",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485319,1717435833521,-5800.0,0.00033141,2,"2024-06-03T17:30:33.521",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485320,1717435833530,-432.651,0.00033142,2,"2024-06-03T17:30:33.530",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485321,1717435833539,-1029.56815441,0.00033142,2,"2024-06-03T17:30:33.539",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485322,1717435833552,-350.0,0.00033142,2,"2024-06-03T17:30:33.552",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485323,1717435833563,-450.43184559,0.00033142,2,"2024-06-03T17:30:33.563",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485324,1717435833572,-4920.14955808,0.00033149,2,"2024-06-03T17:30:33.572",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485325,1717435833592,-637.7,0.00033149,2,"2024-06-03T17:30:33.592",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485326,1717435833604,-242.15044192,0.00033149,2,"2024-06-03T17:30:33.604",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485327,1717435833617,-144.94849168,0.00033157,2,"2024-06-03T17:30:33.617",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485338,1717435838094,-226.51830624,0.000201,2,"2024-06-03T17:30:38.094",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485339,1717435838104,-151.17,0.0003297,10,"2024-06-03T17:30:38.104",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485340,1717435838114,-5655.05150832,0.00033157,2,"2024-06-03T17:30:38.114",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485341,1717435838123,-150.0,0.00033162,2,"2024-06-03T17:30:38.123",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485342,1717435838135,-1809.26018544,0.00033166,2,"2024-06-03T17:30:38.135",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485343,1717435838147,-3990.73981456,0.00033166,2,"2024-06-03T17:30:38.147",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485344,1717435838156,-150.0,0.0003317,2,"2024-06-03T17:30:38.156",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485345,1717435838166,-5800.0,0.00033175,2,"2024-06-03T17:30:38.166",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485346,1717435838176,-500.0,0.00033176,13,"2024-06-03T17:30:38.176",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485347,1717435838185,-500.0,0.00033176,13,"2024-06-03T17:30:38.185",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485348,1717435838195,-500.0,0.00033176,13,"2024-06-03T17:30:38.195",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485349,1717435838205,-597.42,0.00033176,13,"2024-06-03T17:30:38.205",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485350,1717435838214,-500.0,0.00033176,13,"2024-06-03T17:30:38.214",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485351,1717435838224,-500.0,0.00033176,13,"2024-06-03T17:30:38.224",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485352,1717435838234,-193.0,0.00033176,13,"2024-06-03T17:30:38.234",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485353,1717435838244,-500.0,0.00033176,13,"2024-06-03T17:30:38.244",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485354,1717435838254,-500.0,0.00033176,13,"2024-06-03T17:30:38.254",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485355,1717435838263,-500.0,0.00033176,13,"2024-06-03T17:30:38.263",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485356,1717435838272,-500.0,0.00033176,13,"2024-06-03T17:30:38.272",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485357,1717435838281,-500.0,0.00033176,13,"2024-06-03T17:30:38.281",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485358,1717435838290,-500.0,0.00033176,13,"2024-06-03T17:30:38.290",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485359,1717435838300,-500.0,0.00033176,13,"2024-06-03T17:30:38.300",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485360,1717435838310,-500.0,0.00033176,13,"2024-06-03T17:30:38.310",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485361,1717435838319,-167.932,0.00033176,13,"2024-06-03T17:30:38.319",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485362,1717435838330,-500.0,0.00033176,13,"2024-06-03T17:30:38.330",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485363,1717435838339,-174.4423,0.00033177,2,"2024-06-03T17:30:38.339",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485364,1717435838349,-6233.134,0.00033177,2,"2024-06-03T17:30:38.349",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485365,1717435838358,-6913.5928,0.00033177,2,"2024-06-03T17:30:38.358",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485366,1717435838368,-2083.7081,0.00033177,2,"2024-06-03T17:30:38.368",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485367,1717435838378,-9341.2151,0.00033177,2,"2024-06-03T17:30:38.378",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485368,1717435838389,-181.29276501,0.00033177,13,"2024-06-03T17:30:38.389",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485369,1717435838398,-150.0,0.00033177,2,"2024-06-03T17:30:38.398",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485370,1717435838408,-1500.0,0.00033181,2,"2024-06-03T17:30:38.408",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485371,1717435838418,-173.94091788,0.00033183,2,"2024-06-03T17:30:38.418",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485372,1717435838427,-3988.72669188,0.00033183,2,"2024-06-03T17:30:38.427",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485373,1717435838439,-1811.27330812,0.00033183,2,"2024-06-03T17:30:38.439",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485374,1717435838449,-300.0,0.00033188,2,"2024-06-03T17:30:38.449",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485375,1717435838458,-93.25649887,0.00033189,2,"2024-06-03T17:30:38.458",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485376,1717435838470,-80.68441901,0.00033189,2,"2024-06-03T17:30:38.470",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485377,1717435838479,-928.72970285,0.00033192,2,"2024-06-03T17:30:38.479",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485378,1717435838490,-4871.27029715,0.00033192,2,"2024-06-03T17:30:38.490",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485379,1717435838500,-173.94091788,0.00033194,2,"2024-06-03T17:30:38.500",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485380,1717435838509,-1870.78878497,0.000332,2,"2024-06-03T17:30:38.509",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485381,1717435838522,-355.47653762,0.000332,2,"2024-06-03T17:30:38.522",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485382,1717435838538,-2656.37627741,0.000332,2,"2024-06-03T17:30:38.538",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485383,1717435838548,-415.2327,0.000332,2,"2024-06-03T17:30:38.548",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485384,1717435838557,-5800.0,0.000332,2,"2024-06-03T17:30:38.557",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485385,1717435838567,-160.0,0.000332,2,"2024-06-03T17:30:38.567",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485386,1717435838576,-176.31670544,0.000332,5,"2024-06-03T17:30:38.576",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485387,1717435838586,-173.94091788,0.000332,2,"2024-06-03T17:30:38.586",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485388,1717435838595,-141.61334977,0.000332,15,"2024-06-03T17:30:38.595",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485389,1717435838609,-48.43665023,0.000332,15,"2024-06-03T17:30:38.609",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485390,1717435838619,-1001.96,0.000332,2,"2024-06-03T17:30:38.619",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485391,1717435838629,-303.92959006,0.000332,2,"2024-06-03T17:30:38.629",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485392,1717435838640,-434.770685,0.000332,2,"2024-06-03T17:30:38.640",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485393,1717435838650,-150.0,0.000332,7,"2024-06-03T17:30:38.650",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485394,1717435838660,-317.99170624,0.000332,2,"2024-06-03T17:30:38.660",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485395,1717435838669,-463.22138349,0.000332,2,"2024-06-03T17:30:38.669",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485396,1717435838681,-1410.26356607,0.000332,2,"2024-06-03T17:30:38.681",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485397,1717435838692,-409.19380718,0.000332,2,"2024-06-03T17:30:38.692",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485398,1717435838702,-197.87473693,0.000332,2,"2024-06-03T17:30:38.702",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485399,1717435838712,-1052.72,0.00033205,3,"2024-06-03T17:30:38.712",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485400,1717435838722,-1000.0,0.00033205,14,"2024-06-03T17:30:38.722",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485401,1717435838732,-150.0,0.00033212,2,"2024-06-03T17:30:38.732",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485402,1717435838742,-255.69,0.0003322,2,"2024-06-03T17:30:38.742",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485403,1717435838751,-150.0,0.00033223,2,"2024-06-03T17:30:38.751",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485404,1717435838761,-300.0,0.00033238,2,"2024-06-03T17:30:38.761",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485405,1717435838770,-150.0,0.00033241,2,"2024-06-03T17:30:38.770",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485406,1717435838780,-150.0,0.00033242,2,"2024-06-03T17:30:38.780",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485407,1717435838796,-150.0,0.00033249,2,"2024-06-03T17:30:38.796",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485408,1717435838810,-150.81,0.00033267,2,"2024-06-03T17:30:38.810",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485409,1717435838820,-500.0,0.00033276,13,"2024-06-03T17:30:38.820",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485410,1717435838829,-500.0,0.00033276,13,"2024-06-03T17:30:38.829",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485411,1717435838839,-500.0,0.00033276,13,"2024-06-03T17:30:38.839",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485412,1717435838849,-500.0,0.00033276,13,"2024-06-03T17:30:38.849",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485413,1717435838858,-500.0,0.00033276,13,"2024-06-03T17:30:38.858",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485414,1717435838868,-500.0,0.00033276,13,"2024-06-03T17:30:38.868",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485415,1717435838878,-4155.9194641,0.00033277,2,"2024-06-03T17:30:38.878",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485416,1717435838890,-3209.8547166,0.00033277,2,"2024-06-03T17:30:38.890",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485417,1717435838899,-2263.7899691,0.00033277,2,"2024-06-03T17:30:38.899",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485418,1717435838908,-1317.7252216,0.00033277,2,"2024-06-03T17:30:38.908",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485419,1717435838918,-371.6604741,0.00033277,2,"2024-06-03T17:30:38.918",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485420,1717435838928,-39515.13437,0.00033277,2,"2024-06-03T17:30:38.928",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485421,1717435838938,-46922.8298308,0.00033277,2,"2024-06-03T17:30:38.938",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485422,1717435838947,-54330.5252916,0.00033277,2,"2024-06-03T17:30:38.947",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485423,1717435838957,-61738.2207523,0.00033277,2,"2024-06-03T17:30:38.957",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485424,1717435838967,-69145.9162131,0.00033277,2,"2024-06-03T17:30:38.967",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485425,1717435838976,-2923.6500463,0.00033277,2,"2024-06-03T17:30:38.976",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485426,1717435838986,-3471.7314213,0.00033277,2,"2024-06-03T17:30:38.986",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485427,1717435838996,-4019.8127962,0.00033277,2,"2024-06-03T17:30:38.996",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485428,1717435839006,-4567.8941712,0.00033277,2,"2024-06-03T17:30:39.006",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485429,1717435839015,-5115.9755461,0.00033277,2,"2024-06-03T17:30:39.015",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485430,1717435839025,-361.52432461,0.00033279,7,"2024-06-03T17:30:39.025",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485431,1717435839035,-378.3977362,0.00033279,7,"2024-06-03T17:30:39.035",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485432,1717435839045,-593.88478744,0.00033279,7,"2024-06-03T17:30:39.045",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485433,1717435839055,-5101.9842116,0.00033285,2,"2024-06-03T17:30:39.055",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485434,1717435839065,-150.81,0.00033287,2,"2024-06-03T17:30:39.065",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485435,1717435839075,-525.57,0.00033288,2,"2024-06-03T17:30:39.075",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485436,1717435839086,-352.88,0.00033288,2,"2024-06-03T17:30:39.086",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485437,1717435839095,-150.0,0.00033288,2,"2024-06-03T17:30:39.095",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485438,1717435839105,-151.75,0.00033288,2,"2024-06-03T17:30:39.105",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485439,1717435839116,-223.78,0.00033288,2,"2024-06-03T17:30:39.116",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485440,1717435839126,-150.81,0.00033288,2,"2024-06-03T17:30:39.126",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485441,1717435839136,-237.32702748,0.0003329,2,"2024-06-03T17:30:39.136",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485442,1717435839146,-237.32702748,0.0003329,2,"2024-06-03T17:30:39.146",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485443,1717435839155,-237.32702748,0.0003329,2,"2024-06-03T17:30:39.155",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485444,1717435839164,-150.81,0.0003329,2,"2024-06-03T17:30:39.164",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485445,1717435839174,-150.81,0.0003329,2,"2024-06-03T17:30:39.174",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485446,1717435839184,-150.81,0.0003329,2,"2024-06-03T17:30:39.184",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485447,1717435839194,-150.81,0.0003329,2,"2024-06-03T17:30:39.194",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485448,1717435839204,-150.81,0.0003329,2,"2024-06-03T17:30:39.204",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485449,1717435839213,-150.81,0.0003329,2,"2024-06-03T17:30:39.213",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485450,1717435839223,-150.81,0.0003329,2,"2024-06-03T17:30:39.223",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485451,1717435839232,-150.81,0.0003329,2,"2024-06-03T17:30:39.232",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485452,1717435839242,-150.81,0.0003329,2,"2024-06-03T17:30:39.242",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485453,1717435839252,-150.81,0.0003329,2,"2024-06-03T17:30:39.252",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485454,1717435839261,-150.81,0.0003329,2,"2024-06-03T17:30:39.261",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485455,1717435839272,-150.81,0.0003329,2,"2024-06-03T17:30:39.272",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485456,1717435839282,-150.81,0.0003329,2,"2024-06-03T17:30:39.282",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485457,1717435839292,-150.81,0.0003329,2,"2024-06-03T17:30:39.292",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485458,1717435839302,-150.81,0.0003329,2,"2024-06-03T17:30:39.302",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485459,1717435839312,-150.81,0.0003329,2,"2024-06-03T17:30:39.312",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485460,1717435839322,-150.81,0.0003329,2,"2024-06-03T17:30:39.322",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485461,1717435839332,-150.81,0.0003329,2,"2024-06-03T17:30:39.332",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485462,1717435839342,-150.81,0.0003329,2,"2024-06-03T17:30:39.342",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485463,1717435839352,-150.81,0.0003329,2,"2024-06-03T17:30:39.352",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485464,1717435839362,-150.81,0.0003329,2,"2024-06-03T17:30:39.362",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485465,1717435839372,-150.81,0.0003329,2,"2024-06-03T17:30:39.372",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485466,1717435839382,-150.81,0.0003329,2,"2024-06-03T17:30:39.382",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485467,1717435839392,-150.81,0.0003329,2,"2024-06-03T17:30:39.392",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485468,1717435839403,-150.81,0.0003329,2,"2024-06-03T17:30:39.403",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485469,1717435839413,-150.81,0.0003329,2,"2024-06-03T17:30:39.413",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485470,1717435839423,-150.81,0.0003329,2,"2024-06-03T17:30:39.423",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485471,1717435839432,-150.81,0.0003329,2,"2024-06-03T17:30:39.432",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485472,1717435839441,-150.81,0.0003329,2,"2024-06-03T17:30:39.441",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485473,1717435839451,-150.81,0.0003329,2,"2024-06-03T17:30:39.451",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485474,1717435839462,-150.81,0.0003329,2,"2024-06-03T17:30:39.462",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485475,1717435839471,-150.81,0.0003329,2,"2024-06-03T17:30:39.471",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485476,1717435839480,-150.81,0.0003329,2,"2024-06-03T17:30:39.480",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485477,1717435839490,-150.81,0.0003329,2,"2024-06-03T17:30:39.490",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485478,1717435839501,-150.81,0.0003329,2,"2024-06-03T17:30:39.501",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485479,1717435839511,-150.81,0.0003329,2,"2024-06-03T17:30:39.511",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485480,1717435839691,-150.81,0.0003329,2,"2024-06-03T17:30:39.691",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485481,1717435839701,-150.81,0.0003329,2,"2024-06-03T17:30:39.701",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485482,1717435839710,-150.81,0.0003329,2,"2024-06-03T17:30:39.710",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485483,1717435839720,-150.81,0.0003329,2,"2024-06-03T17:30:39.720",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485484,1717435839730,-150.81,0.0003329,2,"2024-06-03T17:30:39.730",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485485,1717435839740,-150.81,0.0003329,2,"2024-06-03T17:30:39.740",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485486,1717435839751,-150.81,0.0003329,2,"2024-06-03T17:30:39.751",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485487,1717435839761,-150.81,0.0003329,2,"2024-06-03T17:30:39.761",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485488,1717435839771,-150.81,0.0003329,2,"2024-06-03T17:30:39.771",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485489,1717435839782,-150.81,0.0003329,2,"2024-06-03T17:30:39.782",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485490,1717435839792,-150.81,0.0003329,2,"2024-06-03T17:30:39.792",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485491,1717435839802,-150.81,0.0003329,2,"2024-06-03T17:30:39.802",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485492,1717435839816,-150.81,0.0003329,2,"2024-06-03T17:30:39.816",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485493,1717435839826,-150.81,0.0003329,2,"2024-06-03T17:30:39.826",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485494,1717435839836,-150.81,0.0003329,2,"2024-06-03T17:30:39.836",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485495,1717435839846,-150.81,0.0003329,2,"2024-06-03T17:30:39.846",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485496,1717435839856,-150.81,0.0003329,2,"2024-06-03T17:30:39.856",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485497,1717435839866,-150.81,0.0003329,2,"2024-06-03T17:30:39.866",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485498,1717435839877,-150.81,0.0003329,2,"2024-06-03T17:30:39.877",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485499,1717435839888,-150.81,0.0003329,2,"2024-06-03T17:30:39.888",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485500,1717435839897,-150.81,0.0003329,2,"2024-06-03T17:30:39.897",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485501,1717435839908,-150.81,0.0003329,2,"2024-06-03T17:30:39.908",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485502,1717435839922,-150.81,0.0003329,2,"2024-06-03T17:30:39.922",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485503,1717435839932,-150.81,0.0003329,2,"2024-06-03T17:30:39.932",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485504,1717435839943,-150.81,0.0003329,2,"2024-06-03T17:30:39.943",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485505,1717435839952,-150.81,0.0003329,2,"2024-06-03T17:30:39.952",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485506,1717435839962,-150.81,0.0003329,2,"2024-06-03T17:30:39.962",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485507,1717435839972,-150.81,0.0003329,2,"2024-06-03T17:30:39.972",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485508,1717435839983,-150.81,0.0003329,2,"2024-06-03T17:30:39.983",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485509,1717435839993,-150.81,0.0003329,2,"2024-06-03T17:30:39.993",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485510,1717435840004,-150.81,0.0003329,2,"2024-06-03T17:30:40.004",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485511,1717435840013,-150.81,0.0003329,2,"2024-06-03T17:30:40.013",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485512,1717435840023,-150.81,0.0003329,2,"2024-06-03T17:30:40.023",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485513,1717435840033,-150.81,0.0003329,2,"2024-06-03T17:30:40.033",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485514,1717435840043,-150.81,0.0003329,2,"2024-06-03T17:30:40.043",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485515,1717435840052,-150.81,0.0003329,2,"2024-06-03T17:30:40.052",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485516,1717435840062,-150.81,0.0003329,2,"2024-06-03T17:30:40.062",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485517,1717435840072,-150.81,0.0003329,2,"2024-06-03T17:30:40.072",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485518,1717435840081,-2375.5686713,0.00033294,2,"2024-06-03T17:30:40.081",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485519,1717435840094,-7717.85775693,0.00033297,10,"2024-06-03T17:30:40.094",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485520,1717435840104,-500.0,0.00033297,13,"2024-06-03T17:30:40.104",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485521,1717435840115,-500.0,0.00033297,13,"2024-06-03T17:30:40.115",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485522,1717435840124,-500.0,0.00033297,13,"2024-06-03T17:30:40.124",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485523,1717435840135,-500.0,0.00033297,13,"2024-06-03T17:30:40.135",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485524,1717435840146,-477.5,0.00033297,13,"2024-06-03T17:30:40.146",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485525,1717435840156,-500.0,0.00033297,13,"2024-06-03T17:30:40.156",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485526,1717435840167,-500.0,0.00033297,13,"2024-06-03T17:30:40.167",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485527,1717435840177,-632.58,0.00033297,13,"2024-06-03T17:30:40.177",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485528,1717435840186,-500.0,0.00033297,13,"2024-06-03T17:30:40.186",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485529,1717435840196,-500.0,0.00033297,13,"2024-06-03T17:30:40.196",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485530,1717435840206,-500.0,0.00033297,13,"2024-06-03T17:30:40.206",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485531,1717435840215,-400.76,0.00033297,13,"2024-06-03T17:30:40.215",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485532,1717435840225,-500.0,0.00033297,13,"2024-06-03T17:30:40.225",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485533,1717435840234,-155.0,0.00033298,4,"2024-06-03T17:30:40.234",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485534,1717435840245,-10535.78838722,0.00033298,4,"2024-06-03T17:30:40.245",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485535,1717435840254,-150.01,0.00033298,2,"2024-06-03T17:30:40.254",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485536,1717435840264,-1814.36692199,0.00033298,2,"2024-06-03T17:30:40.264",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485537,1717435840274,-245.21322238,0.00033298,4,"2024-06-03T17:30:40.274",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485538,1717435840284,-155.0,0.00033298,4,"2024-06-03T17:30:40.284",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485539,1717435840294,-155.0,0.00033298,4,"2024-06-03T17:30:40.294",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485540,1717435840303,-1381.93423711,0.00033298,4,"2024-06-03T17:30:40.303",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485541,1717435840313,-307.04081651,0.00033298,4,"2024-06-03T17:30:40.313",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485542,1717435840323,-158.14534676,0.00033298,4,"2024-06-03T17:30:40.323",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485543,1717435840332,-155.0,0.00033298,4,"2024-06-03T17:30:40.332",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485544,1717435840342,-155.0,0.00033298,2,"2024-06-03T17:30:40.342",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485545,1717435840352,-4451.96527699,0.00033298,4,"2024-06-03T17:30:40.352",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485546,1717435840362,-4280.3749567,0.00033298,4,"2024-06-03T17:30:40.362",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485547,1717435840372,-193.48784992,0.00033298,4,"2024-06-03T17:30:40.372",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485548,1717435840382,-156.02353508,0.00033298,4,"2024-06-03T17:30:40.382",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485549,1717435840392,-245.72392091,0.00033298,4,"2024-06-03T17:30:40.392",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485550,1717435840402,-850.11730473,0.00033298,4,"2024-06-03T17:30:40.402",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485551,1717435840412,-237.41199557,0.00033298,4,"2024-06-03T17:30:40.412",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485552,1717435840421,-356.24209533,0.00033298,2,"2024-06-03T17:30:40.421",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485553,1717435840431,-155.0,0.00033298,4,"2024-06-03T17:30:40.431",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485554,1717435840441,-275.95129921,0.00033298,4,"2024-06-03T17:30:40.441",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485555,1717435840451,-271.53784341,0.00033298,4,"2024-06-03T17:30:40.451",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485556,1717435840461,-155.0,0.00033298,4,"2024-06-03T17:30:40.461",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485557,1717435840471,-3092.38465923,0.00033298,4,"2024-06-03T17:30:40.471",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485558,1717435840480,-268.08947108,0.00033298,4,"2024-06-03T17:30:40.480",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485559,1717435840491,-322.18540633,0.00033298,4,"2024-06-03T17:30:40.491",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485560,1717435840500,-319.39260741,0.00033298,4,"2024-06-03T17:30:40.500",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485561,1717435840509,-837.07031889,0.00033298,2,"2024-06-03T17:30:40.509",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485562,1717435840519,-14277.28368692,0.00033298,4,"2024-06-03T17:30:40.519",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485563,1717435840529,-306.53561288,0.00033298,4,"2024-06-03T17:30:40.529",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485564,1717435840539,-176.26985716,0.00033298,4,"2024-06-03T17:30:40.539",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485565,1717435840549,-10608.13118641,0.00033298,4,"2024-06-03T17:30:40.549",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485566,1717435840559,-155.0,0.00033298,4,"2024-06-03T17:30:40.559",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485567,1717435840569,-1215.04784894,0.00033298,4,"2024-06-03T17:30:40.569",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485568,1717435840578,-2188.02281065,0.00033298,4,"2024-06-03T17:30:40.578",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485569,1717435840588,-748.07929118,0.00033298,4,"2024-06-03T17:30:40.588",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485570,1717435840598,-201.6612582,0.00033298,4,"2024-06-03T17:30:40.598",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485571,1717435840611,-155.60940046,0.00033298,4,"2024-06-03T17:30:40.611",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485572,1717435840622,-219.01377094,0.00033298,2,"2024-06-03T17:30:40.622",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485573,1717435840633,-410.08555038,0.00033298,4,"2024-06-03T17:30:40.633",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485574,1717435840643,-155.0,0.00033298,4,"2024-06-03T17:30:40.643",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485575,1717435840653,-624.3999277,0.00033298,4,"2024-06-03T17:30:40.653",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485576,1717435840663,-1369.14148522,0.00033298,4,"2024-06-03T17:30:40.663",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485577,1717435840674,-150.0,0.00033298,2,"2024-06-03T17:30:40.674",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485578,1717435840684,-714.45903721,0.00033298,15,"2024-06-03T17:30:40.684",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485579,1717435840697,-7515.00296286,0.00033298,4,"2024-06-03T17:30:40.697",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485580,1717435840708,-4632.30233501,0.00033298,2,"2024-06-03T17:30:40.708",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485581,1717435840719,-2410.37744846,0.00033298,4,"2024-06-03T17:30:40.719",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485582,1717435840729,-785.21960307,0.00033298,2,"2024-06-03T17:30:40.729",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485583,1717435840740,-218.41458527,0.00033298,4,"2024-06-03T17:30:40.740",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485584,1717435840751,-1049.21880249,0.00033298,2,"2024-06-03T17:30:40.751",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485585,1717435840761,-295.31883888,0.00033298,4,"2024-06-03T17:30:40.761",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485586,1717435840772,-2367.58913066,0.00033298,4,"2024-06-03T17:30:40.772",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485587,1717435840782,-4754.35084887,0.00033298,4,"2024-06-03T17:30:40.782",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485588,1717435840791,-1245.97765168,0.00033298,4,"2024-06-03T17:30:40.791",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485589,1717435840801,-374.45999999,0.00033298,13,"2024-06-03T17:30:40.801",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485590,1717435840811,-541.55577053,0.00033298,4,"2024-06-03T17:30:40.811",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485591,1717435840822,-43358.80822792,0.00033298,13,"2024-06-03T17:30:40.822",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485592,1717435840831,-151.0,0.00033299,5,"2024-06-03T17:30:40.831",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485593,1717435840841,-155.50433289,0.00033299,4,"2024-06-03T17:30:40.841",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485594,1717435840851,-2094.94336796,0.00033299,4,"2024-06-03T17:30:40.851",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485595,1717435840862,-4324.9942,0.00033299,2,"2024-06-03T17:30:40.862",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485596,1717435840871,-254.52205176,0.00033299,7,"2024-06-03T17:30:40.871",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485597,1717435840881,-500.0,0.00033299,13,"2024-06-03T17:30:40.881",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485598,1717435840893,-448.44,0.00033299,13,"2024-06-03T17:30:40.893",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485599,1717435840903,-500.0,0.00033299,13,"2024-06-03T17:30:40.903",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485600,1717435840912,-549.64234848,0.00033299,13,"2024-06-03T17:30:40.912",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485601,1717435840922,-500.0,0.00033299,13,"2024-06-03T17:30:40.922",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485602,1717435840933,-160.78,0.00033299,13,"2024-06-03T17:30:40.933",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485603,1717435840942,-500.0,0.00033299,13,"2024-06-03T17:30:40.942",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485604,1717435840952,-500.0,0.00033299,13,"2024-06-03T17:30:40.952",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485605,1717435840962,-500.0,0.00033299,13,"2024-06-03T17:30:40.962",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485606,1717435840972,-500.0,0.00033299,13,"2024-06-03T17:30:40.972",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485607,1717435840982,-500.0,0.00033299,13,"2024-06-03T17:30:40.982",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485608,1717435840992,-500.0,0.00033299,13,"2024-06-03T17:30:40.992",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485609,1717435841001,-500.0,0.00033299,13,"2024-06-03T17:30:41.001",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485610,1717435841012,-500.0,0.00033299,13,"2024-06-03T17:30:41.012",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485611,1717435841022,-500.0,0.00033299,13,"2024-06-03T17:30:41.022",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485612,1717435841031,-500.0,0.00033299,13,"2024-06-03T17:30:41.031",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485613,1717435841041,-500.0,0.00033299,13,"2024-06-03T17:30:41.041",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485614,1717435841051,-500.0,0.00033299,13,"2024-06-03T17:30:41.051",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485615,1717435841061,-500.0,0.00033299,13,"2024-06-03T17:30:41.061",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485616,1717435841071,-500.0,0.00033299,13,"2024-06-03T17:30:41.071",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485617,1717435841080,-500.0,0.00033299,13,"2024-06-03T17:30:41.080",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485618,1717435841091,-623.26,0.00033299,13,"2024-06-03T17:30:41.091",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485619,1717435841100,-500.0,0.00033299,13,"2024-06-03T17:30:41.100",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485620,1717435841109,-500.0,0.00033299,13,"2024-06-03T17:30:41.109",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485621,1717435841120,-500.0,0.00033299,13,"2024-06-03T17:30:41.120",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485622,1717435841130,-500.0,0.00033299,13,"2024-06-03T17:30:41.130",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485623,1717435841140,-500.0,0.00033299,13,"2024-06-03T17:30:41.140",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485624,1717435841150,-500.0,0.00033299,13,"2024-06-03T17:30:41.150",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485625,1717435841160,-162.1,0.00033299,13,"2024-06-03T17:30:41.160",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485626,1717435841170,-301.06982426,0.00033299,13,"2024-06-03T17:30:41.170",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485627,1717435841180,-500.0,0.00033299,13,"2024-06-03T17:30:41.180",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485628,1717435841190,-500.0,0.00033299,13,"2024-06-03T17:30:41.190",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485629,1717435841200,-500.0,0.00033299,13,"2024-06-03T17:30:41.200",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485630,1717435841210,-602.46,0.00033299,13,"2024-06-03T17:30:41.210",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485631,1717435841220,-10207.67757382,0.000333,5,"2024-06-03T17:30:41.220",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485632,1717435841358,-150.81,0.0003329,2,"2024-06-03T17:30:41.358",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485633,1717435841368,-150.81,0.0003329,2,"2024-06-03T17:30:41.368",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485634,1717435841378,-150.81,0.0003329,2,"2024-06-03T17:30:41.378",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485635,1717435841388,-150.81,0.0003329,2,"2024-06-03T17:30:41.388",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485636,1717435841400,-46.76,0.0003329,2,"2024-06-03T17:30:41.400",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485637,1717435842097,-241.23500601,0.00033199,5,"2024-06-03T17:30:42.097",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485638,1717435842107,-150.0,0.00033266,2,"2024-06-03T17:30:42.107",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485639,1717435842117,-104.05,0.0003329,2,"2024-06-03T17:30:42.117",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485640,1717435842127,-150.81,0.0003329,2,"2024-06-03T17:30:42.127",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485641,1717435842137,-150.81,0.0003329,2,"2024-06-03T17:30:42.137",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485642,1717435842146,-150.81,0.0003329,2,"2024-06-03T17:30:42.146",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485643,1717435842156,-153272.21874368,0.000333,5,"2024-06-03T17:30:42.156",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485644,1717435842168,-334.60923916,0.000333,5,"2024-06-03T17:30:42.168",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485645,1717435842180,-1288.98442607,0.000333,5,"2024-06-03T17:30:42.180",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485646,1717435842192,-4966.7063304,0.000333,5,"2024-06-03T17:30:42.192",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485647,1717435842204,-419.77238971,0.000333,5,"2024-06-03T17:30:42.204",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485648,1717435842216,-1297.1294578,0.000333,5,"2024-06-03T17:30:42.216",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485649,1717435842231,-3500.0,0.000333,5,"2024-06-03T17:30:42.231",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485650,1717435842243,-270716.924463,0.000333,5,"2024-06-03T17:30:42.243",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485651,1717435842255,-1047.1115,0.000333,5,"2024-06-03T17:30:42.255",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485717,1717435843194,-470.583,0.000333,5,"2024-06-03T17:30:43.194",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485718,1717435843206,-566.08002,0.000333,5,"2024-06-03T17:30:43.206",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485719,1717435843217,-2763536.24068689,0.000333,5,"2024-06-03T17:30:43.217",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485720,1717435843228,-500.0,0.000333,5,"2024-06-03T17:30:43.228",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485721,1717435843239,-647.5444773,0.000333,5,"2024-06-03T17:30:43.239",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485722,1717435843250,-4445.23740939,0.000333,5,"2024-06-03T17:30:43.250",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485723,1717435844238,-4270.17230114,0.000333,5,"2024-06-03T17:30:44.238",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485724,1717435844251,-412.1753019,0.000333,5,"2024-06-03T17:30:44.251",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485725,1717435844263,-296.13443335,0.000333,5,"2024-06-03T17:30:44.263",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485726,1717435844385,-257.47344747,0.000333,5,"2024-06-03T17:30:44.385",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485727,1717435844396,-854.96448905,0.000333,5,"2024-06-03T17:30:44.396",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485728,1717435844408,-866.09290291,0.000333,5,"2024-06-03T17:30:44.408",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485729,1717435844419,-18493.55945071,0.000333,5,"2024-06-03T17:30:44.419",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485730,1717435844430,-1482.10899994,0.000333,5,"2024-06-03T17:30:44.430",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485731,1717435844441,-14177.22715182,0.000333,5,"2024-06-03T17:30:44.441",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485732,1717435844533,-24812.10449206,0.000333,5,"2024-06-03T17:30:44.533",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485733,1717435844545,-5518.90168414,0.000333,5,"2024-06-03T17:30:44.545",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485734,1717435844557,-2274.81228553,0.000333,5,"2024-06-03T17:30:44.557",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485735,1717435844569,-3876.3329539,0.000333,5,"2024-06-03T17:30:44.569",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485736,1717435844580,-7505.30462796,0.000333,5,"2024-06-03T17:30:44.580",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485737,1717435844591,-18029.27475435,0.000333,5,"2024-06-03T17:30:44.591",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485745,1717435846077,-349453.23199929,0.000333,5,"2024-06-03T17:30:46.077",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485746,1717436023645,4000.0,0.00014,2,"2024-06-03T17:33:43.645",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485747,1717436023673,4000.0,0.00014,2,"2024-06-03T17:33:43.673",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485748,1717436023701,4000.0,0.00014,2,"2024-06-03T17:33:43.701",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485749,1717436023727,2178.95288501,0.00014,2,"2024-06-03T17:33:43.727",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485750,1717436023754,4000.0,0.00014,2,"2024-06-03T17:33:43.754",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485751,1717436023781,4000.0,0.00014,2,"2024-06-03T17:33:43.781",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485752,1717436023810,4000.0,0.00014,2,"2024-06-03T17:33:43.810",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485753,1717436023837,4000.0,0.00014,2,"2024-06-03T17:33:43.837",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485754,1717436023863,4000.0,0.00014,2,"2024-06-03T17:33:43.863",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485755,1717436023887,4000.0,0.00014,2,"2024-06-03T17:33:43.887",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485756,1717436023911,3678.81253735,0.00014,2,"2024-06-03T17:33:43.911",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485757,1717436023935,2000.0,0.00014,2,"2024-06-03T17:33:43.935",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485758,1717436023965,7431930.08600581,0.00014,2,"2024-06-03T17:33:43.965",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485761,1717436199643,10206206.52413646,0.00014,2,"2024-06-03T17:36:39.643",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485767,1717436800093,806.57769128,0.000133,2,"2024-06-03T17:46:40.093",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485768,1717436803220,526.80774176,0.000105,2,"2024-06-03T17:46:43.220",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485769,1717436807596,412.55202658,0.00014,2,"2024-06-03T17:46:47.596",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485771,1717436823149,1178.36055546,0.000105,2,"2024-06-03T17:47:03.149",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485775,1717436889165,300090.30973701,0.000105,2,"2024-06-03T17:48:09.165",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485776,1717436935171,1913.82320664,0.000105,2,"2024-06-03T17:48:55.171",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485793,1717437032325,-624.1122,0.000198,2,"2024-06-03T17:50:32.325",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485794,1717437032335,-120.33216121,0.000198,2,"2024-06-03T17:50:32.335",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485795,1717437032346,-89.01373222,0.000198,2,"2024-06-03T17:50:32.346",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485796,1717437032358,-583.2119493,0.000199,3,"2024-06-03T17:50:32.358",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485797,1717437032367,-502.0,0.000234,3,"2024-06-03T17:50:32.367",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485798,1717437032376,-25.08716417,0.00024384,2,"2024-06-03T17:50:32.376",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485799,1717437032388,-134.52283583,0.00024384,2,"2024-06-03T17:50:32.388",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485800,1717437032397,-159.86,0.00024384,2,"2024-06-03T17:50:32.397",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485801,1717437032407,-1275.18335769,0.00025,2,"2024-06-03T17:50:32.407",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485802,1717437032418,-156.02353408,0.0002604,2,"2024-06-03T17:50:32.418",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485803,1717437032427,-419.55,0.00028432,2,"2024-06-03T17:50:32.427",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485804,1717437032436,-150.0,0.00029242,2,"2024-06-03T17:50:32.436",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485805,1717437032446,-204.19328942,0.00029286,2,"2024-06-03T17:50:32.446",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485806,1717437032458,-54.68671058,0.00029286,2,"2024-06-03T17:50:32.458",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485807,1717437032468,-155.32938529,0.00029719,2,"2024-06-03T17:50:32.468",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485808,1717437032477,-210.26509299,0.00029969,2,"2024-06-03T17:50:32.477",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485809,1717437032487,-120.11563914,0.00029983,2,"2024-06-03T17:50:32.487",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485810,1717437032498,-46.31118991,0.00029983,2,"2024-06-03T17:50:32.498",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485811,1717437032508,-150.0,0.00030027,2,"2024-06-03T17:50:32.508",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485812,1717437032518,-171.14,0.00030064,2,"2024-06-03T17:50:32.518",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485813,1717437032528,-31.75272495,0.0003017,2,"2024-06-03T17:50:32.528",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485814,1717437032543,-218.24727505,0.0003017,2,"2024-06-03T17:50:32.543",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485815,1717437032553,-166.42682905,0.00030388,7,"2024-06-03T17:50:32.553",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485816,1717437032562,-2.83690281,0.00030403,7,"2024-06-03T17:50:32.562",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485817,1717437032573,-150.7700706,0.00030403,7,"2024-06-03T17:50:32.573",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485818,1717437032583,-156.2,0.0003047,2,"2024-06-03T17:50:32.583",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485819,1717437032592,-4467.09,0.0003047,2,"2024-06-03T17:50:32.592",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485820,1717437032601,-4467.09,0.0003047,2,"2024-06-03T17:50:32.601",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485821,1717437032614,-4467.09,0.0003047,2,"2024-06-03T17:50:32.614",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485822,1717437032624,-4467.09,0.0003047,2,"2024-06-03T17:50:32.624",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485823,1717437032633,-755.88,0.0003047,10,"2024-06-03T17:50:32.633",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485824,1717437032643,-19263.62443365,0.0003048,2,"2024-06-03T17:50:32.643",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485825,1717437032654,-3144.07254094,0.0003048,2,"2024-06-03T17:50:32.654",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485826,1717437032666,-621.28822806,0.0003048,2,"2024-06-03T17:50:32.666",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485827,1717437032677,-861.87782854,0.0003048,2,"2024-06-03T17:50:32.677",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485828,1717437032689,-4698.92261733,0.0003048,2,"2024-06-03T17:50:32.689",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485829,1717437032700,-334.50747262,0.0003048,2,"2024-06-03T17:50:32.700",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485830,1717437032711,-286.18192272,0.0003048,2,"2024-06-03T17:50:32.711",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485831,1717437032722,-1295.95865689,0.0003048,2,"2024-06-03T17:50:32.722",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485832,1717437034959,-1011.27340961,0.0003048,2,"2024-06-03T17:50:34.959",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485833,1717437034971,-434.33736611,0.0003048,2,"2024-06-03T17:50:34.971",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485834,1717437034982,-48050.85934868,0.0003048,2,"2024-06-03T17:50:34.982",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485835,1717437034995,-1195.53907704,0.0003048,2,"2024-06-03T17:50:34.995",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485836,1717437035006,-804.43551989,0.0003048,2,"2024-06-03T17:50:35.006",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485837,1717437035018,-3071.91999903,0.0003048,2,"2024-06-03T17:50:35.018",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485842,1717437038219,-528.2264859,0.0003048,2,"2024-06-03T17:50:38.219",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485843,1717437038231,-336574.23771067,0.0003048,2,"2024-06-03T17:50:38.231",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485844,1717437038241,-419.55,0.00030696,2,"2024-06-03T17:50:38.241",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485845,1717437038251,-7500.0,0.000309,2,"2024-06-03T17:50:38.251",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485846,1717437038261,-14743.79793212,0.00031,2,"2024-06-03T17:50:38.261",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485847,1717437038324,-3008.50046836,0.00031,2,"2024-06-03T17:50:38.324",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485848,1717437038336,-12047.36160333,0.00031,2,"2024-06-03T17:50:38.336",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485849,1717437038346,-232.81271805,0.00031,2,"2024-06-03T17:50:38.346",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485850,1717437038356,-313.9335661,0.00031633,7,"2024-06-03T17:50:38.356",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485851,1717437038368,-503.85960699,0.00031633,4,"2024-06-03T17:50:38.368",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485852,1717437038377,-150.0,0.00031716,2,"2024-06-03T17:50:38.377",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485853,1717437038387,-310.28584785,0.0003199,2,"2024-06-03T17:50:38.387",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485854,1717437038396,-156.2,0.0003199,2,"2024-06-03T17:50:38.396",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485855,1717437038405,-4467.09,0.0003199,2,"2024-06-03T17:50:38.405",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485856,1717437038415,-850.66401512,0.00032,2,"2024-06-03T17:50:38.415",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485857,1717437038427,-53259.35242501,0.00032,2,"2024-06-03T17:50:38.427",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485858,1717437038437,-75944.43385653,0.00032,6,"2024-06-03T17:50:38.437",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485859,1717437038446,-1000.0,0.0003205,2,"2024-06-03T17:50:38.446",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485860,1717437038456,-171.14,0.00032804,2,"2024-06-03T17:50:38.456",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485861,1717437038465,-500.0,0.00032876,13,"2024-06-03T17:50:38.465",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485862,1717437038475,-500.0,0.00032876,13,"2024-06-03T17:50:38.475",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485863,1717437038485,-500.0,0.00032876,13,"2024-06-03T17:50:38.485",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485864,1717437038494,-500.0,0.00032876,13,"2024-06-03T17:50:38.494",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485865,1717437038504,-477.5,0.00032876,13,"2024-06-03T17:50:38.504",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485866,1717437038514,-500.0,0.00032876,13,"2024-06-03T17:50:38.514",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485867,1717437038523,-632.58,0.00032876,13,"2024-06-03T17:50:38.523",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485868,1717437038533,-500.0,0.00032876,13,"2024-06-03T17:50:38.533",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485869,1717437038543,-500.0,0.00032876,13,"2024-06-03T17:50:38.543",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485870,1717437038553,-500.0,0.00032876,13,"2024-06-03T17:50:38.553",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485871,1717437038562,-500.0,0.00032876,13,"2024-06-03T17:50:38.562",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485872,1717437038572,-500.0,0.00032876,13,"2024-06-03T17:50:38.572",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485873,1717437038582,-500.0,0.00032876,13,"2024-06-03T17:50:38.582",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485874,1717437038592,-500.0,0.00032876,13,"2024-06-03T17:50:38.592",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485875,1717437038602,-400.76,0.00032876,13,"2024-06-03T17:50:38.602",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485876,1717437038612,-500.0,0.00032876,13,"2024-06-03T17:50:38.612",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485877,1717437038622,-500.0,0.00032876,13,"2024-06-03T17:50:38.622",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485878,1717437038632,-500.0,0.00032876,13,"2024-06-03T17:50:38.632",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485879,1717437038641,-500.0,0.00032876,13,"2024-06-03T17:50:38.641",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485880,1717437038652,-374.45999999,0.00032876,13,"2024-06-03T17:50:38.652",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485881,1717437038661,-419.55,0.0003296,2,"2024-06-03T17:50:38.661",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485882,1717437038671,-361.52432461,0.00032969,7,"2024-06-03T17:50:38.671",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485883,1717437038681,-378.3977362,0.00032969,7,"2024-06-03T17:50:38.681",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485884,1717437038691,-593.88478744,0.00032969,7,"2024-06-03T17:50:38.691",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485885,1717437038701,-15855.8085595,0.0003297,2,"2024-06-03T17:50:38.701",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485886,1717437038711,-1560.40489,0.0003297,2,"2024-06-03T17:50:38.711",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485887,1717437038721,-282.59268449,0.00033,30,"2024-06-03T17:50:38.721",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485888,1717437038731,-150.0,0.00033,2,"2024-06-03T17:50:38.731",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485889,1717437038741,-382.01150973,0.00033023,2,"2024-06-03T17:50:38.741",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485890,1717437038752,-500.0,0.00033033,10,"2024-06-03T17:50:38.752",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485891,1717437038761,-150.0,0.00033035,2,"2024-06-03T17:50:38.761",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485892,1717437038771,-150.0,0.00033036,2,"2024-06-03T17:50:38.771",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485894,1717437038781,-150.0,0.00033036,2,"2024-06-03T17:50:38.781",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485896,1717437038791,-150.0,0.00033038,2,"2024-06-03T17:50:38.791",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485897,1717437038800,-150.0,0.00033064,2,"2024-06-03T17:50:38.800",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485899,1717437038810,-150.0,0.00033066,2,"2024-06-03T17:50:38.810",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485901,1717437038820,-185.0,0.0003308,20,"2024-06-03T17:50:38.820",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485908,1717437039013,-150.0,0.00033083,2,"2024-06-03T17:50:39.013",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485909,1717437039025,-150.0,0.00033087,2,"2024-06-03T17:50:39.025",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485910,1717437039034,-150.0,0.00033089,2,"2024-06-03T17:50:39.034",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485911,1717437039044,-150.0,0.00033096,2,"2024-06-03T17:50:39.044",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485912,1717437039054,-150.0,0.00033098,2,"2024-06-03T17:50:39.054",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485913,1717437039064,-150.0,0.00033108,2,"2024-06-03T17:50:39.064",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485914,1717437039074,-150.0,0.00033108,2,"2024-06-03T17:50:39.074",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485915,1717437039084,-156.30714851,0.0003311,2,"2024-06-03T17:50:39.084",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485916,1717437039094,-150.0,0.00033113,2,"2024-06-03T17:50:39.094",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485917,1717437039103,-150.0,0.00033113,2,"2024-06-03T17:50:39.103",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485918,1717437039114,-150.0,0.00033115,2,"2024-06-03T17:50:39.114",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485919,1717437039124,-300.0,0.00033119,2,"2024-06-03T17:50:39.124",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485920,1717437039134,-150.0,0.00033127,2,"2024-06-03T17:50:39.134",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485921,1717437039144,-150.0,0.00033137,2,"2024-06-03T17:50:39.144",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485922,1717437039154,-1830.0,0.00033142,2,"2024-06-03T17:50:39.154",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485923,1717437039164,-150.0,0.00033142,2,"2024-06-03T17:50:39.164",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485924,1717437039174,-150.0,0.00033147,2,"2024-06-03T17:50:39.174",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485925,1717437039184,-259.5516274,0.00033154,2,"2024-06-03T17:50:39.184",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485926,1717437039194,-150.0,0.00033161,2,"2024-06-03T17:50:39.194",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485927,1717437039204,-150.0,0.00033183,2,"2024-06-03T17:50:39.204",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485928,1717437039213,-150.0,0.00033194,2,"2024-06-03T17:50:39.213",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485929,1717437039223,-150.0,0.00033194,2,"2024-06-03T17:50:39.223",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485930,1717437039233,-241.23500599,0.00033199,5,"2024-06-03T17:50:39.233",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485931,1717437039242,-241.23500599,0.00033199,5,"2024-06-03T17:50:39.242",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485932,1717437039252,-241.23500599,0.00033199,5,"2024-06-03T17:50:39.252",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485933,1717437039263,-241.23500599,0.00033199,5,"2024-06-03T17:50:39.263",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485934,1717437039272,-241.23500599,0.00033199,5,"2024-06-03T17:50:39.272",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485935,1717437039282,-241.23500599,0.000332,5,"2024-06-03T17:50:39.282",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485936,1717437039292,-241.23500599,0.000332,5,"2024-06-03T17:50:39.292",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485937,1717437039302,-241.23500599,0.000332,5,"2024-06-03T17:50:39.302",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485938,1717437039311,-241.23500599,0.000332,5,"2024-06-03T17:50:39.311",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485939,1717437039321,-241.23500599,0.000332,5,"2024-06-03T17:50:39.321",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485940,1717437039331,-2882.24535024,0.000332,5,"2024-06-03T17:50:39.331",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485941,1717437039340,-241.23500599,0.000332,5,"2024-06-03T17:50:39.340",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485942,1717437039349,-1002.62,0.000332,2,"2024-06-03T17:50:39.349",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485943,1717437039360,-409.19380718,0.000332,2,"2024-06-03T17:50:39.360",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485944,1717437039368,-197.87473693,0.000332,2,"2024-06-03T17:50:39.368",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485945,1717437039377,-150.0,0.000332,7,"2024-06-03T17:50:39.377",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485946,1717437039387,-150.0,0.00033201,2,"2024-06-03T17:50:39.387",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485947,1717437039396,-1052.72,0.00033205,2,"2024-06-03T17:50:39.396",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485948,1717437039405,-150.0,0.0003321,2,"2024-06-03T17:50:39.405",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485949,1717437039415,-150.0,0.00033223,2,"2024-06-03T17:50:39.415",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485950,1717437039424,-476.5,0.00033233,7,"2024-06-03T17:50:39.424",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485951,1717437039433,-150.0,0.00033237,2,"2024-06-03T17:50:39.433",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485952,1717437039442,-1500.0,0.00033247,2,"2024-06-03T17:50:39.442",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485953,1717437039451,-150.0,0.00033261,2,"2024-06-03T17:50:39.451",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485954,1717437039461,-150.0,0.00033261,2,"2024-06-03T17:50:39.461",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485955,1717437039470,-150.0,0.00033275,2,"2024-06-03T17:50:39.470",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485956,1717437039480,-150.0,0.00033277,2,"2024-06-03T17:50:39.480",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485957,1717437039489,-800.0,0.00033288,7,"2024-06-03T17:50:39.489",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485958,1717437039498,-150.0,0.00033288,2,"2024-06-03T17:50:39.498",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485959,1717437039508,-223.78,0.00033288,2,"2024-06-03T17:50:39.508",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485960,1717437039517,-525.57,0.00033288,2,"2024-06-03T17:50:39.517",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485961,1717437039527,-352.88,0.00033288,2,"2024-06-03T17:50:39.527",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485962,1717437039536,-151.75,0.00033288,2,"2024-06-03T17:50:39.536",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485963,1717437039546,-150.0,0.00033288,2,"2024-06-03T17:50:39.546",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485964,1717437039555,-150.0,0.00033288,2,"2024-06-03T17:50:39.555",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485965,1717437039565,-150.84,0.0003329,2,"2024-06-03T17:50:39.565",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485966,1717437039575,-310.28584785,0.0003329,2,"2024-06-03T17:50:39.575",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485967,1717437039584,-310.28584785,0.0003329,2,"2024-06-03T17:50:39.584",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485968,1717437039594,-156.2,0.0003329,2,"2024-06-03T17:50:39.594",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485969,1717437039603,-156.2,0.0003329,2,"2024-06-03T17:50:39.603",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485970,1717437039613,-156.2,0.0003329,2,"2024-06-03T17:50:39.613",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485971,1717437039625,-156.2,0.0003329,2,"2024-06-03T17:50:39.625",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485972,1717437039634,-150.84,0.0003329,2,"2024-06-03T17:50:39.634",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485973,1717437039645,-150.84,0.0003329,2,"2024-06-03T17:50:39.645",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485974,1717437039654,-150.84,0.0003329,2,"2024-06-03T17:50:39.654",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485975,1717437039664,-150.84,0.0003329,2,"2024-06-03T17:50:39.664",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485976,1717437039673,-150.84,0.0003329,2,"2024-06-03T17:50:39.673",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485977,1717437039683,-150.84,0.0003329,2,"2024-06-03T17:50:39.683",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485978,1717437039692,-150.84,0.0003329,2,"2024-06-03T17:50:39.692",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485979,1717437039702,-150.84,0.0003329,2,"2024-06-03T17:50:39.702",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485980,1717437039712,-150.84,0.0003329,2,"2024-06-03T17:50:39.712",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485981,1717437039722,-150.84,0.0003329,2,"2024-06-03T17:50:39.722",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485982,1717437039731,-150.84,0.0003329,2,"2024-06-03T17:50:39.731",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485983,1717437039740,-150.84,0.0003329,2,"2024-06-03T17:50:39.740",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485984,1717437039750,-150.84,0.0003329,2,"2024-06-03T17:50:39.750",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485985,1717437039760,-150.84,0.0003329,2,"2024-06-03T17:50:39.760",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485986,1717437039769,-150.84,0.0003329,2,"2024-06-03T17:50:39.769",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485987,1717437039778,-150.84,0.0003329,2,"2024-06-03T17:50:39.778",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485988,1717437039788,-150.84,0.0003329,2,"2024-06-03T17:50:39.788",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485989,1717437039797,-150.84,0.0003329,2,"2024-06-03T17:50:39.797",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485990,1717437039807,-150.84,0.0003329,2,"2024-06-03T17:50:39.807",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485991,1717437039817,-150.84,0.0003329,2,"2024-06-03T17:50:39.817",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485992,1717437039827,-150.84,0.0003329,2,"2024-06-03T17:50:39.827",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485993,1717437039836,-150.84,0.0003329,2,"2024-06-03T17:50:39.836",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485994,1717437039846,-150.84,0.0003329,2,"2024-06-03T17:50:39.846",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485995,1717437039856,-150.84,0.0003329,2,"2024-06-03T17:50:39.856",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485996,1717437039868,-150.84,0.0003329,2,"2024-06-03T17:50:39.868",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485997,1717437039878,-150.84,0.0003329,2,"2024-06-03T17:50:39.878",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485998,1717437039888,-150.84,0.0003329,2,"2024-06-03T17:50:39.888",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328485999,1717437039898,-150.84,0.0003329,2,"2024-06-03T17:50:39.898",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486000,1717437039908,-150.84,0.0003329,2,"2024-06-03T17:50:39.908",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486001,1717437039918,-150.84,0.0003329,2,"2024-06-03T17:50:39.918",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486002,1717437039927,-150.84,0.0003329,2,"2024-06-03T17:50:39.927",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486003,1717437039937,-150.84,0.0003329,2,"2024-06-03T17:50:39.937",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486004,1717437039954,-150.84,0.0003329,2,"2024-06-03T17:50:39.954",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486005,1717437039963,-150.84,0.0003329,2,"2024-06-03T17:50:39.963",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486006,1717437039973,-150.84,0.0003329,2,"2024-06-03T17:50:39.973",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486007,1717437039982,-150.84,0.0003329,2,"2024-06-03T17:50:39.982",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486008,1717437039993,-150.84,0.0003329,2,"2024-06-03T17:50:39.993",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486009,1717437040002,-150.84,0.0003329,2,"2024-06-03T17:50:40.002",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486010,1717437040011,-150.84,0.0003329,2,"2024-06-03T17:50:40.011",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486011,1717437040021,-150.84,0.0003329,2,"2024-06-03T17:50:40.021",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486012,1717437040031,-150.84,0.0003329,2,"2024-06-03T17:50:40.031",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486013,1717437040041,-150.84,0.0003329,2,"2024-06-03T17:50:40.041",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486014,1717437040050,-150.84,0.0003329,2,"2024-06-03T17:50:40.050",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486015,1717437040059,-150.84,0.0003329,2,"2024-06-03T17:50:40.059",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486016,1717437040068,-150.84,0.0003329,2,"2024-06-03T17:50:40.068",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486017,1717437040078,-150.84,0.0003329,2,"2024-06-03T17:50:40.078",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486018,1717437040087,-150.84,0.0003329,2,"2024-06-03T17:50:40.087",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486019,1717437040096,-150.84,0.0003329,2,"2024-06-03T17:50:40.096",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486020,1717437040106,-150.84,0.0003329,2,"2024-06-03T17:50:40.106",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486021,1717437040116,-150.84,0.0003329,2,"2024-06-03T17:50:40.116",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486022,1717437040129,-150.84,0.0003329,2,"2024-06-03T17:50:40.129",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486023,1717437040139,-150.84,0.0003329,2,"2024-06-03T17:50:40.139",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486024,1717437040148,-150.84,0.0003329,2,"2024-06-03T17:50:40.148",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486025,1717437040158,-150.84,0.0003329,2,"2024-06-03T17:50:40.158",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486026,1717437040167,-150.84,0.0003329,2,"2024-06-03T17:50:40.167",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486027,1717437040176,-150.84,0.0003329,2,"2024-06-03T17:50:40.176",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486028,1717437040185,-150.84,0.0003329,2,"2024-06-03T17:50:40.185",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486029,1717437040194,-150.84,0.0003329,2,"2024-06-03T17:50:40.194",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486030,1717437040203,-150.84,0.0003329,2,"2024-06-03T17:50:40.203",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486031,1717437040213,-150.84,0.0003329,2,"2024-06-03T17:50:40.213",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486032,1717437040222,-150.84,0.0003329,2,"2024-06-03T17:50:40.222",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486033,1717437040232,-150.84,0.0003329,2,"2024-06-03T17:50:40.232",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486034,1717437040241,-150.84,0.0003329,2,"2024-06-03T17:50:40.241",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486035,1717437040251,-150.84,0.0003329,2,"2024-06-03T17:50:40.251",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486036,1717437040260,-150.84,0.0003329,2,"2024-06-03T17:50:40.260",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486037,1717437040270,-150.84,0.0003329,2,"2024-06-03T17:50:40.270",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486038,1717437040280,-150.84,0.0003329,2,"2024-06-03T17:50:40.280",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486039,1717437040289,-150.84,0.0003329,2,"2024-06-03T17:50:40.289",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486040,1717437040299,-150.84,0.0003329,2,"2024-06-03T17:50:40.299",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486041,1717437040308,-150.84,0.0003329,2,"2024-06-03T17:50:40.308",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486042,1717437040318,-150.84,0.0003329,2,"2024-06-03T17:50:40.318",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486043,1717437040327,-150.84,0.0003329,2,"2024-06-03T17:50:40.327",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486044,1717437040337,-150.84,0.0003329,2,"2024-06-03T17:50:40.337",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486045,1717437040347,-150.84,0.0003329,2,"2024-06-03T17:50:40.347",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486046,1717437040357,-150.84,0.0003329,2,"2024-06-03T17:50:40.357",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486047,1717437040367,-150.84,0.0003329,2,"2024-06-03T17:50:40.367",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486048,1717437040376,-150.84,0.0003329,2,"2024-06-03T17:50:40.376",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486049,1717437040385,-500.0,0.00033297,13,"2024-06-03T17:50:40.385",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486050,1717437040394,-500.0,0.00033297,13,"2024-06-03T17:50:40.394",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486051,1717437040404,-500.0,0.00033297,13,"2024-06-03T17:50:40.404",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486052,1717437040413,-500.0,0.00033297,13,"2024-06-03T17:50:40.413",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486053,1717437040422,-301.06982426,0.00033297,13,"2024-06-03T17:50:40.422",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486054,1717437040432,-500.0,0.00033297,13,"2024-06-03T17:50:40.432",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486055,1717437040441,-500.0,0.00033297,13,"2024-06-03T17:50:40.441",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486056,1717437040450,-150.01,0.00033298,2,"2024-06-03T17:50:40.450",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486057,1717437040460,-2094.94336796,0.00033298,4,"2024-06-03T17:50:40.460",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486058,1717437040469,-155.50433289,0.00033298,4,"2024-06-03T17:50:40.469",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486059,1717437040479,-4754.35084887,0.00033298,4,"2024-06-03T17:50:40.479",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486060,1717437040488,-2367.58913066,0.00033298,4,"2024-06-03T17:50:40.488",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486061,1717437040497,-295.31883888,0.00033298,4,"2024-06-03T17:50:40.497",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486062,1717437040506,-785.21960307,0.00033298,2,"2024-06-03T17:50:40.506",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486063,1717437040515,-1049.21880249,0.00033298,2,"2024-06-03T17:50:40.515",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486064,1717437040525,-2410.37744846,0.00033298,4,"2024-06-03T17:50:40.525",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486065,1717437040534,-4632.30233501,0.00033298,2,"2024-06-03T17:50:40.534",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486066,1717437040543,-150.0,0.00033298,2,"2024-06-03T17:50:40.543",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486067,1717437040553,-7515.00296286,0.00033298,4,"2024-06-03T17:50:40.553",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486068,1717437040562,-1369.14148522,0.00033298,4,"2024-06-03T17:50:40.562",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486069,1717437040572,-714.45903721,0.00033298,15,"2024-06-03T17:50:40.572",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486070,1717437040582,-624.3999277,0.00033298,4,"2024-06-03T17:50:40.582",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486071,1717437040592,-155.60940046,0.00033298,4,"2024-06-03T17:50:40.592",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486072,1717437040601,-219.01377094,0.00033298,2,"2024-06-03T17:50:40.601",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486073,1717437040612,-748.07929118,0.00033298,4,"2024-06-03T17:50:40.612",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486074,1717437040622,-201.6612582,0.00033298,4,"2024-06-03T17:50:40.622",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486075,1717437040631,-155.0,0.00033298,4,"2024-06-03T17:50:40.631",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486076,1717437040640,-410.08555038,0.00033298,4,"2024-06-03T17:50:40.640",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486077,1717437040650,-2188.02281065,0.00033298,4,"2024-06-03T17:50:40.650",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486078,1717437040659,-155.0,0.00033298,4,"2024-06-03T17:50:40.659",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486079,1717437040668,-10608.13118641,0.00033298,4,"2024-06-03T17:50:40.668",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486080,1717437040678,-306.53561288,0.00033298,4,"2024-06-03T17:50:40.678",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486081,1717437040687,-176.26985716,0.00033298,4,"2024-06-03T17:50:40.687",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486082,1717437040696,-1215.04784894,0.00033298,4,"2024-06-03T17:50:40.696",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486083,1717437040705,-14277.28368692,0.00033298,4,"2024-06-03T17:50:40.705",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486084,1717437040715,-837.07031889,0.00033298,2,"2024-06-03T17:50:40.715",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486085,1717437040724,-322.18540633,0.00033298,4,"2024-06-03T17:50:40.724",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486086,1717437040734,-319.39260741,0.00033298,4,"2024-06-03T17:50:40.734",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486087,1717437040744,-268.08947108,0.00033298,4,"2024-06-03T17:50:40.744",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486088,1717437040753,-155.0,0.00033298,4,"2024-06-03T17:50:40.753",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486089,1717437040763,-271.53784341,0.00033298,4,"2024-06-03T17:50:40.763",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486090,1717437040772,-3092.38465923,0.00033298,4,"2024-06-03T17:50:40.772",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486091,1717437040781,-155.0,0.00033298,4,"2024-06-03T17:50:40.781",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486092,1717437040791,-193.48784992,0.00033298,4,"2024-06-03T17:50:40.791",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486093,1717437040800,-850.11730473,0.00033298,4,"2024-06-03T17:50:40.800",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486094,1717437040809,-356.24209533,0.00033298,2,"2024-06-03T17:50:40.809",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486095,1717437040818,-237.41199557,0.00033298,4,"2024-06-03T17:50:40.818",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486096,1717437040828,-4280.3749567,0.00033298,4,"2024-06-03T17:50:40.828",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486097,1717437040837,-307.04081651,0.00033298,4,"2024-06-03T17:50:40.837",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486098,1717437040847,-155.0,0.00033298,2,"2024-06-03T17:50:40.847",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486099,1717437040856,-4451.96527699,0.00033298,4,"2024-06-03T17:50:40.856",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486100,1717437040866,-158.14534676,0.00033298,4,"2024-06-03T17:50:40.866",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486101,1717437040875,-155.0,0.00033298,4,"2024-06-03T17:50:40.875",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486102,1717437040886,-245.21322238,0.00033298,4,"2024-06-03T17:50:40.886",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486103,1717437040895,-1381.93423711,0.00033298,4,"2024-06-03T17:50:40.895",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486104,1717437040904,-155.0,0.00033298,4,"2024-06-03T17:50:40.904",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486105,1717437040914,-1814.36692199,0.00033298,2,"2024-06-03T17:50:40.914",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486106,1717437040923,-10535.78838722,0.00033298,4,"2024-06-03T17:50:40.923",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486107,1717437040932,-155.0,0.00033298,4,"2024-06-03T17:50:40.932",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486108,1717437040942,-1245.97765168,0.00033298,4,"2024-06-03T17:50:40.942",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486109,1717437040956,-4000.0,0.00033299,2,"2024-06-03T17:50:40.956",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486110,1717437040965,-7717.85775693,0.00033299,10,"2024-06-03T17:50:40.965",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486111,1717437040974,-448.44,0.00033299,13,"2024-06-03T17:50:40.974",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486112,1717437040983,-549.64234848,0.00033299,13,"2024-06-03T17:50:40.983",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486113,1717437040993,-160.78,0.00033299,13,"2024-06-03T17:50:40.993",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486114,1717437041003,-500.0,0.00033299,13,"2024-06-03T17:50:41.003",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486115,1717437041012,-500.0,0.00033299,13,"2024-06-03T17:50:41.012",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486116,1717437041022,-500.0,0.00033299,13,"2024-06-03T17:50:41.022",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486117,1717437041033,-500.0,0.00033299,13,"2024-06-03T17:50:41.033",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486118,1717437041042,-500.0,0.00033299,13,"2024-06-03T17:50:41.042",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486119,1717437041052,-500.0,0.00033299,13,"2024-06-03T17:50:41.052",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486120,1717437041061,-500.0,0.00033299,13,"2024-06-03T17:50:41.061",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486121,1717437041072,-500.0,0.00033299,13,"2024-06-03T17:50:41.072",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486122,1717437041081,-500.0,0.00033299,13,"2024-06-03T17:50:41.081",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486123,1717437041091,-500.0,0.00033299,13,"2024-06-03T17:50:41.091",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486124,1717437041100,-500.0,0.00033299,13,"2024-06-03T17:50:41.100",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486125,1717437041110,-500.0,0.00033299,13,"2024-06-03T17:50:41.110",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486126,1717437041119,-500.0,0.00033299,13,"2024-06-03T17:50:41.119",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486127,1717437041128,-500.0,0.00033299,13,"2024-06-03T17:50:41.128",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486128,1717437041137,-623.26,0.00033299,13,"2024-06-03T17:50:41.137",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486129,1717437041146,-500.0,0.00033299,13,"2024-06-03T17:50:41.146",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486130,1717437041156,-500.0,0.00033299,13,"2024-06-03T17:50:41.156",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486131,1717437041165,-602.46,0.00033299,13,"2024-06-03T17:50:41.165",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486132,1717437041175,-500.0,0.00033299,13,"2024-06-03T17:50:41.175",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486133,1717437041184,-500.0,0.00033299,13,"2024-06-03T17:50:41.184",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486134,1717437041193,-500.0,0.00033299,13,"2024-06-03T17:50:41.193",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486135,1717437041203,-500.0,0.00033299,13,"2024-06-03T17:50:41.203",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486136,1717437041212,-500.0,0.00033299,13,"2024-06-03T17:50:41.212",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486137,1717437041221,-162.1,0.00033299,13,"2024-06-03T17:50:41.221",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486138,1717437041230,-254.52205176,0.00033299,7,"2024-06-03T17:50:41.230",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486139,1717437041239,-43358.80822792,0.000333,13,"2024-06-03T17:50:41.239",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486140,1717437041248,-157622.58032156,0.000333,5,"2024-06-03T17:50:41.248",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486141,1717437041263,-8198.01612796,0.000333,5,"2024-06-03T17:50:41.263",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486142,1717437041274,-2183.05553526,0.000333,5,"2024-06-03T17:50:41.274",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486143,1717437041296,-2232.87876666,0.000333,5,"2024-06-03T17:50:41.296",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486144,1717437041307,-386.7847,0.000333,5,"2024-06-03T17:50:41.307",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486145,1717437041318,-280.62050714,0.000333,5,"2024-06-03T17:50:41.318",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486146,1717437042393,-384.78599993,0.000309,2,"2024-06-03T17:50:42.393",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486147,1717437042403,-10009.57900007,0.000333,5,"2024-06-03T17:50:42.403",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486148,1717437042416,-827.85380731,0.000333,5,"2024-06-03T17:50:42.416",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486158,1717437043404,-450.0,0.000333,5,"2024-06-03T17:50:43.404",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486159,1717437043417,-4923.69869998,0.000333,5,"2024-06-03T17:50:43.417",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486161,1717437043678,-326.77265491,0.00033298,4,"2024-06-03T17:50:43.678",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486162,1717437043688,-273.22734509,0.000333,5,"2024-06-03T17:50:43.688",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486168,1717437046442,-384.78599992,0.00031475,2,"2024-06-03T17:50:46.442",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486169,1717437046452,-155.0,0.00031633,4,"2024-06-03T17:50:46.452",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486170,1717437046461,-60.21400008,0.0003205,2,"2024-06-03T17:50:46.461",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486171,1717437051427,290.00295327,0.000105,2,"2024-06-03T17:50:51.427",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486172,1717437055598,180.31160513,0.000105,2,"2024-06-03T17:50:55.598",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486173,1717437058484,19751.57634227,0.000105,2,"2024-06-03T17:50:58.484",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486181,1717437214156,566.0,0.000105,2,"2024-06-03T17:53:34.156",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486184,1717437525242,128605.49932875,0.000105,2,"2024-06-03T17:58:45.242",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486185,1717437525273,140000.0,0.000105,2,"2024-06-03T17:58:45.273",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486186,1717437683294,1728.96439159,7.875e-05,2,"2024-06-03T18:01:23.294",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486187,1717437692130,-241.30909122,0.00010499,2,"2024-06-03T18:01:32.130",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486188,1717437692154,-3758.69090878,0.000105,2,"2024-06-03T18:01:32.154",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486189,1717437693967,-4000.0,0.000105,2,"2024-06-03T18:01:33.967",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486190,1717437694678,-4000.0,0.000105,2,"2024-06-03T18:01:34.678",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486191,1717437695266,-4000.0,0.000105,2,"2024-06-03T18:01:35.266",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486192,1717437695876,-4000.0,0.000105,2,"2024-06-03T18:01:35.876",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486193,1717437696474,-4000.0,0.000105,2,"2024-06-03T18:01:36.474",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486194,1717437697042,-4000.0,0.000105,2,"2024-06-03T18:01:37.042",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486195,1717437697627,-4000.0,0.000105,2,"2024-06-03T18:01:37.627",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486196,1717437698247,-4000.0,0.000105,2,"2024-06-03T18:01:38.247",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486197,1717437698877,-2806.55860688,0.000105,2,"2024-06-03T18:01:38.877",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486198,1717437698900,-1193.44139312,0.000105,2,"2024-06-03T18:01:38.900",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486199,1717437700047,-4000.0,0.000105,2,"2024-06-03T18:01:40.047",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486200,1717437701232,-2414.89008531,0.000105,2,"2024-06-03T18:01:41.232",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486201,1717437713373,1585.10991469,0.000105,2,"2024-06-03T18:01:53.373",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486202,1717437713396,4000.0,0.000105,2,"2024-06-03T18:01:53.396",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486203,1717437737499,-15571.0,0.000105,2,"2024-06-03T18:02:17.499",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486204,1717437748917,-4000.0,0.000105,2,"2024-06-03T18:02:28.917",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486205,1717437749444,-4000.0,0.000105,2,"2024-06-03T18:02:29.444",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486206,1717437763358,-374.55482816,0.000105,2,"2024-06-03T18:02:43.358",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486207,1717437781275,3625.44517184,0.000105,2,"2024-06-03T18:03:01.275",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486208,1717437781299,4000.0,0.000105,2,"2024-06-03T18:03:01.299",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486209,1717437781321,4000.0,0.000105,2,"2024-06-03T18:03:01.321",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486210,1717437781344,4000.0,0.000105,2,"2024-06-03T18:03:01.344",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486211,1717437781378,4000.0,0.000105,2,"2024-06-03T18:03:01.378",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486212,1717437781401,4000.0,0.000105,2,"2024-06-03T18:03:01.401",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486213,1717437781424,4000.0,0.000105,2,"2024-06-03T18:03:01.424",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486214,1717437781449,4000.0,0.000105,2,"2024-06-03T18:03:01.449",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486215,1717437781472,838.8096834,0.000105,2,"2024-06-03T18:03:01.472",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486216,1717437831284,3161.1903166,0.000105,2,"2024-06-03T18:03:51.284",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486217,1717437831307,4000.0,0.000105,2,"2024-06-03T18:03:51.307",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486218,1717437834735,-838.8096834,0.000105,2,"2024-06-03T18:03:54.735",0.00034675,28.21,0.9778782624100933,1224251872.1609]
[328486222,1717437908679,2000.0,0.00031,30,"2024-06-03T18:05:08.679",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486230,1717438103128,1000.0,0.00031,30,"2024-06-03T18:08:23.128",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486263,1717438232439,-333.82252227,0.00011697,2,"2024-06-03T18:10:32.439",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486264,1717438232449,-1075.18954479,0.00011698,2,"2024-06-03T18:10:32.449",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486265,1717438232459,-2941.53354277,0.00011796,2,"2024-06-03T18:10:32.459",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486266,1717438232469,-229.14615732,0.00011798,2,"2024-06-03T18:10:32.469",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486267,1717438232480,-7315.13856221,0.00011798,2,"2024-06-03T18:10:32.480",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486268,1717438232491,-2271.95001679,0.00011798,2,"2024-06-03T18:10:32.491",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486269,1717438232503,-2146.551421,0.00011798,2,"2024-06-03T18:10:32.503",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486270,1717438232558,-10573.8407,0.00011798,2,"2024-06-03T18:10:32.558",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486271,1717438232570,-2307.44308,0.00011798,2,"2024-06-03T18:10:32.570",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486272,1717438232582,-4927.16621619,0.00011798,2,"2024-06-03T18:10:32.582",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486273,1717438232591,-3523.9037,0.00011799,2,"2024-06-03T18:10:32.591",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486274,1717438232600,-735.86765675,0.00012,2,"2024-06-03T18:10:32.600",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486275,1717438232610,-3348.00292037,0.00017111,2,"2024-06-03T18:10:32.610",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486276,1717438232619,-307.06708735,0.00017112,2,"2024-06-03T18:10:32.619",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486277,1717438232632,-2818.93117646,0.00017112,2,"2024-06-03T18:10:32.632",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486278,1717438232642,-855.65609833,0.00017113,2,"2024-06-03T18:10:32.642",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486279,1717438232651,-1294.66160555,0.00017113,2,"2024-06-03T18:10:32.651",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486280,1717438232662,-2765.1227802,0.00017113,2,"2024-06-03T18:10:32.662",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486281,1717438232678,-695.35601392,0.00017113,2,"2024-06-03T18:10:32.678",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486282,1717438232688,-3097.54023704,0.00017114,2,"2024-06-03T18:10:32.688",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486283,1717438232697,-7532.11307498,0.00017115,2,"2024-06-03T18:10:32.697",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486284,1717438232706,-2367.97259469,0.00017116,2,"2024-06-03T18:10:32.706",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486285,1717438232715,-150.0,0.00017119,2,"2024-06-03T18:10:32.715",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486286,1717438232725,-338.22849758,0.00017124,2,"2024-06-03T18:10:32.725",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486287,1717438232734,-714.70481135,0.00017125,2,"2024-06-03T18:10:32.734",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486288,1717438232743,-506.11774641,0.00017125,2,"2024-06-03T18:10:32.743",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486289,1717438232753,-5576.36890792,0.00017125,2,"2024-06-03T18:10:32.753",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486290,1717438232762,-4286.86690961,0.00017126,2,"2024-06-03T18:10:32.762",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486291,1717438232771,-7075.69120649,0.00017126,2,"2024-06-03T18:10:32.771",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486292,1717438232783,-3451.78082831,0.00017126,2,"2024-06-03T18:10:32.783",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486293,1717438232792,-1300.83954334,0.00017127,2,"2024-06-03T18:10:32.792",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486295,1717438232802,-499.99,0.00017127,2,"2024-06-03T18:10:32.802",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486297,1717438232811,-309.95173145,0.00017246,2,"2024-06-03T18:10:32.811",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486299,1717438232820,-241.30909122,0.00019451,2,"2024-06-03T18:10:32.820",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486301,1717438232829,-155.4,0.00024384,2,"2024-06-03T18:10:32.829",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486302,1717438232838,-158.75,0.00024384,2,"2024-06-03T18:10:32.838",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486303,1717438232847,-1275.18335769,0.00028861,2,"2024-06-03T18:10:32.847",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486304,1717438232857,-377.6,0.00028862,2,"2024-06-03T18:10:32.857",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486305,1717438232866,-150.0,0.00029042,2,"2024-06-03T18:10:32.866",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486306,1717438232875,-6148.47338391,0.00029068,2,"2024-06-03T18:10:32.875",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486307,1717438232885,-210.0,0.0002908,2,"2024-06-03T18:10:32.885",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486308,1717438232895,-157.18089411,0.00029401,2,"2024-06-03T18:10:32.895",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486309,1717438232904,-250.0,0.00029593,2,"2024-06-03T18:10:32.904",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486310,1717438232914,-210.0,0.0002961,2,"2024-06-03T18:10:32.914",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486311,1717438232923,-452.72561266,0.00029635,2,"2024-06-03T18:10:32.923",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486313,1717438232932,-1000.0,0.00029808,2,"2024-06-03T18:10:32.932",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486314,1717438232941,-166.78687987,0.00030022,7,"2024-06-03T18:10:32.941",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486315,1717438232950,-157.18089411,0.00030103,7,"2024-06-03T18:10:32.950",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486316,1717438232960,-210.0,0.0003014,2,"2024-06-03T18:10:32.960",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486317,1717438232970,-600.0,0.0003057,2,"2024-06-03T18:10:32.970",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486318,1717438232979,-171.15,0.00030625,2,"2024-06-03T18:10:32.979",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486319,1717438232989,-210.0,0.0003066,2,"2024-06-03T18:10:32.989",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486320,1717438232998,-1000.0,0.00031,2,"2024-06-03T18:10:32.998",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486321,1717438233007,-1000.0,0.00031,2,"2024-06-03T18:10:33.007",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486322,1717438233017,-400.0,0.00031,2,"2024-06-03T18:10:33.017",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486323,1717438233027,-250.19792259,0.00031,2,"2024-06-03T18:10:33.027",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486324,1717438233038,-151.0,0.00031061,2,"2024-06-03T18:10:33.038",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486325,1717438233047,-377.6,0.00031126,2,"2024-06-03T18:10:33.047",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486326,1717438233056,-210.0,0.0003119,2,"2024-06-03T18:10:33.056",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486327,1717438233065,-166.3,0.00031489,120,"2024-06-03T18:10:33.065",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486328,1717438233074,-302.0,0.00031583,4,"2024-06-03T18:10:33.074",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486329,1717438233083,-180.28170636,0.00031633,4,"2024-06-03T18:10:33.083",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486330,1717438233093,-1297.39517737,0.00031633,4,"2024-06-03T18:10:33.093",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486331,1717438233101,-221.0,0.0003172,2,"2024-06-03T18:10:33.101",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486332,1717438233111,-210.0,0.0003172,2,"2024-06-03T18:10:33.111",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486333,1717438233119,-600.0,0.00031844,2,"2024-06-03T18:10:33.119",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486334,1717438233128,-1000.0,0.00032,2,"2024-06-03T18:10:33.128",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486335,1717438233138,-1101.40879581,0.00032,3,"2024-06-03T18:10:33.138",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486336,1717438233149,-1000.0,0.00032,9,"2024-06-03T18:10:33.149",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486337,1717438233158,-1000.0,0.00032,8,"2024-06-03T18:10:33.158",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486338,1717438233167,-1002.0,0.00032,8,"2024-06-03T18:10:33.167",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486339,1717438233176,-604.0,0.00032114,7,"2024-06-03T18:10:33.176",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486340,1717438233185,-206.0,0.000322,8,"2024-06-03T18:10:33.185",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486341,1717438233194,-800.0,0.00032219,2,"2024-06-03T18:10:33.194",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486342,1717438233204,-221.0,0.0003224,2,"2024-06-03T18:10:33.204",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486343,1717438233213,-210.0,0.0003224,2,"2024-06-03T18:10:33.213",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486344,1717438233222,-690.0,0.00032301,2,"2024-06-03T18:10:33.222",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486345,1717438233232,-562.0,0.00032301,2,"2024-06-03T18:10:33.232",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486346,1717438233240,-492.0,0.00032306,3,"2024-06-03T18:10:33.240",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486347,1717438233250,-495.43,0.000325,5,"2024-06-03T18:10:33.250",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486348,1717438233259,-1009.0,0.000325,9,"2024-06-03T18:10:33.259",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486349,1717438233269,-1000.0,0.000325,9,"2024-06-03T18:10:33.269",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486350,1717438233279,-1000.0,0.000325,9,"2024-06-03T18:10:33.279",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486351,1717438233288,-1000.0,0.000325,9,"2024-06-03T18:10:33.288",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486352,1717438233298,-690.0,0.00032634,2,"2024-06-03T18:10:33.298",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486353,1717438233307,-117.40189525,0.00032634,2,"2024-06-03T18:10:33.307",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486354,1717438233320,-444.59810475,0.00032634,2,"2024-06-03T18:10:33.320",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486355,1717438233329,-150.0,0.00032728,2,"2024-06-03T18:10:33.329",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486356,1717438233339,-476.5,0.0003274,2,"2024-06-03T18:10:33.339",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486357,1717438233349,-221.0,0.0003277,2,"2024-06-03T18:10:33.349",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486358,1717438233358,-210.0,0.0003277,2,"2024-06-03T18:10:33.358",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486359,1717438233367,-156.52660351,0.00032778,7,"2024-06-03T18:10:33.367",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486360,1717438233376,-588.99337165,0.00032876,13,"2024-06-03T18:10:33.376",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486361,1717438233385,-155.4310936,0.00032876,13,"2024-06-03T18:10:33.385",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486362,1717438233394,-325.0,0.000329,2,"2024-06-03T18:10:33.394",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486363,1717438233403,-1208.0,0.00032927,30,"2024-06-03T18:10:33.403",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486364,1717438233412,-192.05,0.0003296,3,"2024-06-03T18:10:33.412",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486365,1717438233421,-252.94668078,0.00032965,4,"2024-06-03T18:10:33.421",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486366,1717438233429,-690.0,0.00032967,2,"2024-06-03T18:10:33.429",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486367,1717438233439,-562.0,0.00032967,2,"2024-06-03T18:10:33.439",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486368,1717438233447,-15855.8085595,0.0003297,2,"2024-06-03T18:10:33.447",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486369,1717438233456,-576.16,0.0003299,3,"2024-06-03T18:10:33.456",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486370,1717438233465,-150.0,0.00033,2,"2024-06-03T18:10:33.465",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486371,1717438233475,-280.0,0.00033,2,"2024-06-03T18:10:33.475",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486372,1717438233484,-150.0,0.00033028,2,"2024-06-03T18:10:33.484",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486373,1717438233493,-500.0,0.00033033,10,"2024-06-03T18:10:33.493",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486374,1717438233502,-259.5516274,0.00033035,2,"2024-06-03T18:10:33.502",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486375,1717438233511,-150.0,0.00033039,2,"2024-06-03T18:10:33.511",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486376,1717438233521,-150.0,0.00033057,2,"2024-06-03T18:10:33.521",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486377,1717438233530,-150.0,0.00033062,2,"2024-06-03T18:10:33.530",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486378,1717438233539,-150.0,0.00033064,2,"2024-06-03T18:10:33.539",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486379,1717438233548,-382.01150973,0.00033064,2,"2024-06-03T18:10:33.548",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486380,1717438233557,-185.0,0.0003308,20,"2024-06-03T18:10:33.557",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486381,1717438233566,-150.0,0.00033084,2,"2024-06-03T18:10:33.566",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486382,1717438233575,-150.0,0.00033089,2,"2024-06-03T18:10:33.575",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486383,1717438233585,-150.0,0.0003309,2,"2024-06-03T18:10:33.585",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486384,1717438233595,-150.0,0.00033099,2,"2024-06-03T18:10:33.595",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486385,1717438233604,-150.0,0.00033099,2,"2024-06-03T18:10:33.604",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486386,1717438233615,-150.0,0.000331,2,"2024-06-03T18:10:33.615",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486387,1717438233625,-150.0,0.00033117,2,"2024-06-03T18:10:33.625",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486388,1717438233637,-300.0,0.00033118,2,"2024-06-03T18:10:33.637",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486389,1717438233647,-150.0,0.00033121,2,"2024-06-03T18:10:33.647",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486390,1717438233655,-150.0,0.00033123,2,"2024-06-03T18:10:33.655",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486391,1717438233666,-150.0,0.00033127,2,"2024-06-03T18:10:33.666",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486392,1717438233675,-150.0,0.00033131,2,"2024-06-03T18:10:33.675",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486393,1717438233684,-1000.0,0.00033133,2,"2024-06-03T18:10:33.684",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486394,1717438233693,-1125.1996,0.00033133,2,"2024-06-03T18:10:33.693",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486395,1717438233705,-150.0,0.00033138,2,"2024-06-03T18:10:33.705",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486396,1717438233716,-1830.0,0.00033142,2,"2024-06-03T18:10:33.716",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486397,1717438233725,-150.0,0.00033142,2,"2024-06-03T18:10:33.725",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486398,1717438233734,-1500.0,0.00033142,2,"2024-06-03T18:10:33.734",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486399,1717438233743,-150.0,0.00033146,2,"2024-06-03T18:10:33.743",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486400,1717438233753,-150.0,0.00033151,2,"2024-06-03T18:10:33.753",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486401,1717438233762,-150.0,0.00033164,2,"2024-06-03T18:10:33.762",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486402,1717438233771,-600.0,0.00033171,2,"2024-06-03T18:10:33.771",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486403,1717438233781,-150.0,0.00033171,2,"2024-06-03T18:10:33.781",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486404,1717438233790,-24358.32119558,0.00033177,7,"2024-06-03T18:10:33.790",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486405,1717438234438,-3848.79344519,0.00033177,7,"2024-06-03T18:10:34.438",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486407,1717438238387,-154.77,0.0003277,20,"2024-06-03T18:10:38.387",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486409,1717438238398,-46541.76347371,0.00033177,7,"2024-06-03T18:10:38.398",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486411,1717438238503,-19578.45038552,0.00033177,7,"2024-06-03T18:10:38.503",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486412,1717438238515,-174.1821,0.00033177,2,"2024-06-03T18:10:38.515",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486413,1717438238525,-150.0,0.00033185,2,"2024-06-03T18:10:38.525",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486414,1717438238535,-150.0,0.00033186,2,"2024-06-03T18:10:38.535",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486415,1717438238546,-150.0,0.00033192,2,"2024-06-03T18:10:38.546",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486416,1717438238556,-218.82879996,0.00033194,2,"2024-06-03T18:10:38.556",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486417,1717438238566,-150.0,0.00033195,2,"2024-06-03T18:10:38.566",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486418,1717438238576,-1449.7921,0.00033195,2,"2024-06-03T18:10:38.576",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486419,1717438238586,-218.82879993,0.00033196,2,"2024-06-03T18:10:38.586",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486420,1717438238596,-218.82879993,0.00033197,2,"2024-06-03T18:10:38.596",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486421,1717438238606,-218.82879993,0.00033199,2,"2024-06-03T18:10:38.606",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486422,1717438238616,-150.23572813,0.000332,5,"2024-06-03T18:10:38.616",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486423,1717438238627,-218.82879993,0.000332,2,"2024-06-03T18:10:38.627",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486424,1717438238640,-165.42920419,0.000332,5,"2024-06-03T18:10:38.640",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486425,1717438238650,-197.87473693,0.000332,2,"2024-06-03T18:10:38.650",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486426,1717438238659,-1007.26,0.000332,2,"2024-06-03T18:10:38.659",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486427,1717438238669,-150.0,0.000332,7,"2024-06-03T18:10:38.669",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486428,1717438238678,-1052.72,0.00033205,2,"2024-06-03T18:10:38.678",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486429,1717438238688,-150.0,0.00033229,2,"2024-06-03T18:10:38.688",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486430,1717438238698,-150.0,0.00033233,2,"2024-06-03T18:10:38.698",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486431,1717438238707,-150.0,0.00033245,2,"2024-06-03T18:10:38.707",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486432,1717438238717,-150.0,0.00033273,2,"2024-06-03T18:10:38.717",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486433,1717438238727,-150.0,0.00033274,2,"2024-06-03T18:10:38.727",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486434,1717438238738,-5630.494803,0.00033277,2,"2024-06-03T18:10:38.738",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486435,1717438238748,-4374.0130068,0.00033277,2,"2024-06-03T18:10:38.748",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486436,1717438238758,-3117.5312107,0.00033277,2,"2024-06-03T18:10:38.758",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486437,1717438238767,-1861.0494145,0.00033277,2,"2024-06-03T18:10:38.767",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486438,1717438238781,-604.5676183,0.00033277,2,"2024-06-03T18:10:38.781",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486439,1717438238791,-67667.6172283,0.00033277,2,"2024-06-03T18:10:38.791",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486440,1717438238802,-56306.9907835,0.00033277,2,"2024-06-03T18:10:38.802",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486441,1717438238812,-44946.3643388,0.00033277,2,"2024-06-03T18:10:38.812",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486442,1717438238822,-33585.7378941,0.00033277,2,"2024-06-03T18:10:38.822",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486443,1717438238832,-22225.1114493,0.00033277,2,"2024-06-03T18:10:38.832",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486444,1717438238842,-3792.2536717,0.00033277,2,"2024-06-03T18:10:38.842",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486445,1717438238852,-3155.577236,0.00033277,2,"2024-06-03T18:10:38.852",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486446,1717438238862,-2518.9008003,0.00033277,2,"2024-06-03T18:10:38.862",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486448,1717438238872,-1882.2243646,0.00033277,2,"2024-06-03T18:10:38.872",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486449,1717438238882,-1245.5479289,0.00033277,2,"2024-06-03T18:10:38.882",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486450,1717438238892,-150.0,0.00033284,2,"2024-06-03T18:10:38.892",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486451,1717438238902,-150.0,0.00033285,2,"2024-06-03T18:10:38.902",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486452,1717438238912,-525.57,0.00033288,2,"2024-06-03T18:10:38.912",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486453,1717438238922,-150.0,0.00033288,2,"2024-06-03T18:10:38.922",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486454,1717438238931,-223.78,0.00033288,2,"2024-06-03T18:10:38.931",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486455,1717438238941,-151.75,0.00033288,2,"2024-06-03T18:10:38.941",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486456,1717438238951,-352.88,0.00033288,2,"2024-06-03T18:10:38.951",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486457,1717438238960,-206.8572319,0.00033288,2,"2024-06-03T18:10:38.960",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486458,1717438238970,-206.8572319,0.0003329,2,"2024-06-03T18:10:38.970",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486459,1717438238980,-206.8572319,0.0003329,2,"2024-06-03T18:10:38.980",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486461,1717438238989,-150.84,0.0003329,2,"2024-06-03T18:10:38.989",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486463,1717438238999,-150.84,0.0003329,2,"2024-06-03T18:10:38.999",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486465,1717438239009,-150.84,0.0003329,2,"2024-06-03T18:10:39.009",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486467,1717438239019,-150.84,0.0003329,2,"2024-06-03T18:10:39.019",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486470,1717438239030,-150.84,0.0003329,2,"2024-06-03T18:10:39.030",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486472,1717438239040,-150.84,0.0003329,2,"2024-06-03T18:10:39.040",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486473,1717438239050,-150.84,0.0003329,2,"2024-06-03T18:10:39.050",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486476,1717438239061,-150.84,0.0003329,2,"2024-06-03T18:10:39.061",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486478,1717438239071,-150.84,0.0003329,2,"2024-06-03T18:10:39.071",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486480,1717438239081,-150.84,0.0003329,2,"2024-06-03T18:10:39.081",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486482,1717438239091,-150.84,0.0003329,2,"2024-06-03T18:10:39.091",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486483,1717438239101,-150.84,0.0003329,2,"2024-06-03T18:10:39.101",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486485,1717438239111,-150.84,0.0003329,2,"2024-06-03T18:10:39.111",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486487,1717438239121,-150.84,0.0003329,2,"2024-06-03T18:10:39.121",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486490,1717438239132,-150.84,0.0003329,2,"2024-06-03T18:10:39.132",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486491,1717438239142,-150.84,0.0003329,2,"2024-06-03T18:10:39.142",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486494,1717438239153,-150.84,0.0003329,2,"2024-06-03T18:10:39.153",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486495,1717438239163,-150.84,0.0003329,2,"2024-06-03T18:10:39.163",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486497,1717438239173,-150.84,0.0003329,2,"2024-06-03T18:10:39.173",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486500,1717438239182,-150.84,0.0003329,2,"2024-06-03T18:10:39.182",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486502,1717438239192,-150.84,0.0003329,2,"2024-06-03T18:10:39.192",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486503,1717438239202,-150.84,0.0003329,2,"2024-06-03T18:10:39.202",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486506,1717438239212,-150.84,0.0003329,2,"2024-06-03T18:10:39.212",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486507,1717438239222,-150.84,0.0003329,2,"2024-06-03T18:10:39.222",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486510,1717438239234,-150.84,0.0003329,2,"2024-06-03T18:10:39.234",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486512,1717438239243,-150.84,0.0003329,2,"2024-06-03T18:10:39.243",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486514,1717438239253,-150.84,0.0003329,2,"2024-06-03T18:10:39.253",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486516,1717438239264,-150.84,0.0003329,2,"2024-06-03T18:10:39.264",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486518,1717438239275,-150.84,0.0003329,2,"2024-06-03T18:10:39.275",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486520,1717438239285,-150.84,0.0003329,2,"2024-06-03T18:10:39.285",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486522,1717438239295,-150.84,0.0003329,2,"2024-06-03T18:10:39.295",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486524,1717438239306,-150.84,0.0003329,2,"2024-06-03T18:10:39.306",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486526,1717438239316,-150.84,0.0003329,2,"2024-06-03T18:10:39.316",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486529,1717438239326,-150.84,0.0003329,2,"2024-06-03T18:10:39.326",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486531,1717438239335,-150.84,0.0003329,2,"2024-06-03T18:10:39.335",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486533,1717438239346,-150.84,0.0003329,2,"2024-06-03T18:10:39.346",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486535,1717438239356,-150.84,0.0003329,2,"2024-06-03T18:10:39.356",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486537,1717438239366,-150.84,0.0003329,2,"2024-06-03T18:10:39.366",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486539,1717438239375,-150.84,0.0003329,2,"2024-06-03T18:10:39.375",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486541,1717438239384,-150.84,0.0003329,2,"2024-06-03T18:10:39.384",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486543,1717438239394,-150.84,0.0003329,2,"2024-06-03T18:10:39.394",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486545,1717438239404,-150.84,0.0003329,2,"2024-06-03T18:10:39.404",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486547,1717438239414,-150.84,0.0003329,2,"2024-06-03T18:10:39.414",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486549,1717438239423,-150.84,0.0003329,2,"2024-06-03T18:10:39.423",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486551,1717438239433,-150.84,0.0003329,2,"2024-06-03T18:10:39.433",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486553,1717438239442,-150.84,0.0003329,2,"2024-06-03T18:10:39.442",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486555,1717438239452,-150.84,0.0003329,2,"2024-06-03T18:10:39.452",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486557,1717438239463,-150.84,0.0003329,2,"2024-06-03T18:10:39.463",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486559,1717438239473,-150.84,0.0003329,2,"2024-06-03T18:10:39.473",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486561,1717438239482,-150.84,0.0003329,2,"2024-06-03T18:10:39.482",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486563,1717438239492,-150.84,0.0003329,2,"2024-06-03T18:10:39.492",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486565,1717438239501,-150.84,0.0003329,2,"2024-06-03T18:10:39.501",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486567,1717438239511,-150.84,0.0003329,2,"2024-06-03T18:10:39.511",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486569,1717438239520,-150.84,0.0003329,2,"2024-06-03T18:10:39.520",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486571,1717438239530,-150.84,0.0003329,2,"2024-06-03T18:10:39.530",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486573,1717438239541,-150.84,0.0003329,2,"2024-06-03T18:10:39.541",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486575,1717438239551,-150.84,0.0003329,2,"2024-06-03T18:10:39.551",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486577,1717438239561,-150.84,0.0003329,2,"2024-06-03T18:10:39.561",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486579,1717438239572,-150.84,0.0003329,2,"2024-06-03T18:10:39.572",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486581,1717438239582,-150.84,0.0003329,2,"2024-06-03T18:10:39.582",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486583,1717438239593,-150.84,0.0003329,2,"2024-06-03T18:10:39.593",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486585,1717438239603,-150.84,0.0003329,2,"2024-06-03T18:10:39.603",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486587,1717438239614,-150.84,0.0003329,2,"2024-06-03T18:10:39.614",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486589,1717438239625,-150.84,0.0003329,2,"2024-06-03T18:10:39.625",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486591,1717438239640,-150.84,0.0003329,2,"2024-06-03T18:10:39.640",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486593,1717438239651,-150.84,0.0003329,2,"2024-06-03T18:10:39.651",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486595,1717438239660,-150.84,0.0003329,2,"2024-06-03T18:10:39.660",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486597,1717438239671,-150.84,0.0003329,2,"2024-06-03T18:10:39.671",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486599,1717438239680,-150.84,0.0003329,2,"2024-06-03T18:10:39.680",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486601,1717438239690,-150.84,0.0003329,2,"2024-06-03T18:10:39.690",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486602,1717438239700,-150.84,0.0003329,2,"2024-06-03T18:10:39.700",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486603,1717438239710,-150.84,0.0003329,2,"2024-06-03T18:10:39.710",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486604,1717438239720,-150.84,0.0003329,2,"2024-06-03T18:10:39.720",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486605,1717438239731,-150.84,0.0003329,2,"2024-06-03T18:10:39.731",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486606,1717438239741,-150.84,0.0003329,2,"2024-06-03T18:10:39.741",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486607,1717438239751,-150.84,0.0003329,2,"2024-06-03T18:10:39.751",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486608,1717438239760,-150.84,0.0003329,2,"2024-06-03T18:10:39.760",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486609,1717438239769,-150.84,0.0003329,2,"2024-06-03T18:10:39.769",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486611,1717438239779,-500.0,0.00033293,13,"2024-06-03T18:10:39.779",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486613,1717438239788,-500.0,0.00033293,13,"2024-06-03T18:10:39.788",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486615,1717438239798,-500.0,0.00033293,13,"2024-06-03T18:10:39.798",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486617,1717438239808,-500.0,0.00033293,13,"2024-06-03T18:10:39.808",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486619,1717438239818,-477.5,0.00033293,13,"2024-06-03T18:10:39.818",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486621,1717438239828,-500.0,0.00033293,13,"2024-06-03T18:10:39.828",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486623,1717438239837,-632.58,0.00033293,13,"2024-06-03T18:10:39.837",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486625,1717438239847,-535.5541103,0.00033294,4,"2024-06-03T18:10:39.847",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486627,1717438239857,-425.88007825,0.00033294,13,"2024-06-03T18:10:39.857",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486629,1717438239866,-500.0,0.00033294,13,"2024-06-03T18:10:39.866",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486631,1717438239875,-500.0,0.00033294,13,"2024-06-03T18:10:39.875",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486633,1717438239885,-500.0,0.00033294,13,"2024-06-03T18:10:39.885",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486635,1717438239894,-500.0,0.00033294,13,"2024-06-03T18:10:39.894",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486637,1717438239904,-500.0,0.00033294,13,"2024-06-03T18:10:39.904",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486639,1717438239913,-500.0,0.00033294,13,"2024-06-03T18:10:39.913",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486641,1717438239923,-500.0,0.00033294,13,"2024-06-03T18:10:39.923",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486643,1717438239933,-500.0,0.00033294,13,"2024-06-03T18:10:39.933",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486645,1717438239942,-500.0,0.00033294,13,"2024-06-03T18:10:39.942",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486647,1717438239951,-400.76,0.00033294,13,"2024-06-03T18:10:39.951",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486649,1717438239960,-500.0,0.00033294,13,"2024-06-03T18:10:39.960",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486651,1717438239970,-500.0,0.00033294,13,"2024-06-03T18:10:39.970",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486653,1717438239979,-374.45999999,0.00033294,13,"2024-06-03T18:10:39.979",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486654,1717438239989,-6886.9765992,0.00033295,2,"2024-06-03T18:10:39.989",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486655,1717438239999,-489.81743088,0.00033298,4,"2024-06-03T18:10:39.999",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486656,1717438240009,-156.26376304,0.00033298,4,"2024-06-03T18:10:40.009",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486657,1717438240019,-155.0,0.00033298,4,"2024-06-03T18:10:40.019",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486658,1717438240035,-155.795999,0.00033298,4,"2024-06-03T18:10:40.035",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486659,1717438240045,-150.01,0.00033298,2,"2024-06-03T18:10:40.045",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486660,1717438240055,-1181.7656568,0.00033298,4,"2024-06-03T18:10:40.055",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486661,1717438240064,-155.0,0.00033298,4,"2024-06-03T18:10:40.064",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486662,1717438240074,-229.23409016,0.00033298,4,"2024-06-03T18:10:40.074",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486663,1717438240083,-4501.66673496,0.00033298,4,"2024-06-03T18:10:40.083",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486664,1717438240093,-263.45707997,0.00033298,4,"2024-06-03T18:10:40.093",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486665,1717438240103,-205.30156829,0.00033298,4,"2024-06-03T18:10:40.103",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486666,1717438240113,-474.9516767,0.00033298,4,"2024-06-03T18:10:40.113",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486667,1717438240123,-1000.0,0.00033298,4,"2024-06-03T18:10:40.123",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486668,1717438240134,-2333.31828049,0.00033298,4,"2024-06-03T18:10:40.134",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486669,1717438240144,-157.00352454,0.00033298,4,"2024-06-03T18:10:40.144",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486670,1717438240154,-211.918934,0.00033298,4,"2024-06-03T18:10:40.154",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486671,1717438240164,-155.0,0.00033298,4,"2024-06-03T18:10:40.164",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486672,1717438240174,-209.15588465,0.00033298,4,"2024-06-03T18:10:40.174",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486673,1717438240184,-364.96719133,0.00033298,4,"2024-06-03T18:10:40.184",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486674,1717438240197,-1033.09664876,0.00033298,4,"2024-06-03T18:10:40.197",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486675,1717438240207,-156.44858283,0.00033298,4,"2024-06-03T18:10:40.207",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486676,1717438240217,-536.91822658,0.00033298,4,"2024-06-03T18:10:40.217",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486677,1717438240227,-5285.56169332,0.00033298,4,"2024-06-03T18:10:40.227",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486678,1717438240238,-155.0,0.00033298,4,"2024-06-03T18:10:40.238",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486679,1717438240247,-1814.36692199,0.00033298,2,"2024-06-03T18:10:40.247",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486680,1717438240257,-155.0,0.00033298,4,"2024-06-03T18:10:40.257",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486681,1717438240267,-1381.93423711,0.00033298,4,"2024-06-03T18:10:40.267",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486682,1717438240276,-158.14534676,0.00033298,4,"2024-06-03T18:10:40.276",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486683,1717438240286,-155.0,0.00033298,4,"2024-06-03T18:10:40.286",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486684,1717438240295,-307.04081651,0.00033298,4,"2024-06-03T18:10:40.295",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486685,1717438240305,-155.0,0.00033298,2,"2024-06-03T18:10:40.305",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486686,1717438240314,-155.0,0.00033298,4,"2024-06-03T18:10:40.314",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486687,1717438240324,-237.41199557,0.00033298,4,"2024-06-03T18:10:40.324",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486688,1717438240335,-193.48784992,0.00033298,4,"2024-06-03T18:10:40.335",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486689,1717438240344,-356.24209533,0.00033298,2,"2024-06-03T18:10:40.344",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486690,1717438240354,-850.11730473,0.00033298,4,"2024-06-03T18:10:40.354",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486692,1717438240365,-268.08947108,0.00033298,4,"2024-06-03T18:10:40.365",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486694,1717438240375,-319.39260741,0.00033298,4,"2024-06-03T18:10:40.375",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486696,1717438240385,-155.0,0.00033298,4,"2024-06-03T18:10:40.385",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486698,1717438240395,-271.53784341,0.00033298,4,"2024-06-03T18:10:40.395",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486699,1717438240407,-10958.61118027,0.00033298,4,"2024-06-03T18:10:40.407",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486700,1717438240421,-351.92,0.00033298,4,"2024-06-03T18:10:40.421",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486701,1717438240437,-2966.75250665,0.00033298,4,"2024-06-03T18:10:40.437",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486702,1717438240447,-176.26985716,0.00033298,4,"2024-06-03T18:10:40.447",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486703,1717438240457,-1215.04784894,0.00033298,4,"2024-06-03T18:10:40.457",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486704,1717438240467,-155.0,0.00033298,4,"2024-06-03T18:10:40.467",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486705,1717438240477,-1567.3326992,0.00033298,4,"2024-06-03T18:10:40.477",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486706,1717438240489,-689.11,0.00033298,4,"2024-06-03T18:10:40.489",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486707,1717438240502,-1121.0,0.00033298,4,"2024-06-03T18:10:40.502",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486708,1717438240514,-7230.68848721,0.00033298,4,"2024-06-03T18:10:40.514",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486709,1717438240524,-2188.02281065,0.00033298,4,"2024-06-03T18:10:40.524",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486710,1717438240534,-155.0,0.00033298,4,"2024-06-03T18:10:40.534",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486711,1717438240543,-201.6612582,0.00033298,4,"2024-06-03T18:10:40.543",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486712,1717438240554,-410.08555038,0.00033298,4,"2024-06-03T18:10:40.554",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486713,1717438240564,-155.60940046,0.00033298,4,"2024-06-03T18:10:40.564",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486714,1717438240574,-624.3999277,0.00033298,4,"2024-06-03T18:10:40.574",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486715,1717438240584,-150.0,0.00033298,2,"2024-06-03T18:10:40.584",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486716,1717438240594,-1369.14148522,0.00033298,4,"2024-06-03T18:10:40.594",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486717,1717438240604,-4632.30233501,0.00033298,2,"2024-06-03T18:10:40.604",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486718,1717438240614,-295.31883888,0.00033298,4,"2024-06-03T18:10:40.614",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486719,1717438240624,-1049.21880249,0.00033298,2,"2024-06-03T18:10:40.624",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486720,1717438240637,-785.21960307,0.00033298,2,"2024-06-03T18:10:40.637",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486721,1717438240646,-155.50433289,0.00033298,4,"2024-06-03T18:10:40.646",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486722,1717438240658,-2094.94336796,0.00033298,4,"2024-06-03T18:10:40.658",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486723,1717438240668,-2366.03746575,0.00033298,4,"2024-06-03T18:10:40.668",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486724,1717438240681,-155.49613903,0.00033298,4,"2024-06-03T18:10:40.681",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486725,1717438240690,-155.32666268,0.00033298,4,"2024-06-03T18:10:40.690",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486726,1717438240700,-3412.08366268,0.00033298,10,"2024-06-03T18:10:40.700",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486727,1717438240710,-2227.75244418,0.00033298,14,"2024-06-03T18:10:40.710",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486728,1717438240720,-1793.01820727,0.00033298,4,"2024-06-03T18:10:40.720",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486729,1717438240732,-4162.82948756,0.00033298,4,"2024-06-03T18:10:40.732",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486730,1717438240742,-541.55577053,0.00033298,4,"2024-06-03T18:10:40.742",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486731,1717438240752,-1898.91513286,0.00033299,4,"2024-06-03T18:10:40.752",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486732,1717438240762,-1413.71069631,0.00033299,30,"2024-06-03T18:10:40.762",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486733,1717438240772,-254.52205176,0.00033299,7,"2024-06-03T18:10:40.772",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486734,1717438240782,-4324.9942,0.00033299,2,"2024-06-03T18:10:40.782",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486735,1717438240792,-415.71935121,0.00033299,7,"2024-06-03T18:10:40.792",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486736,1717438240802,-178.16543623,0.00033299,7,"2024-06-03T18:10:40.802",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486737,1717438240811,-361.52432461,0.00033299,7,"2024-06-03T18:10:40.811",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486738,1717438240821,-378.3977362,0.00033299,7,"2024-06-03T18:10:40.821",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486739,1717438240831,-7717.85775693,0.00033299,10,"2024-06-03T18:10:40.831",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486740,1717438240840,-500.0,0.00033299,13,"2024-06-03T18:10:40.840",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486741,1717438240850,-448.44,0.00033299,13,"2024-06-03T18:10:40.850",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486742,1717438240859,-500.0,0.00033299,13,"2024-06-03T18:10:40.859",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486743,1717438240869,-549.64234848,0.00033299,13,"2024-06-03T18:10:40.869",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486744,1717438240879,-500.0,0.00033299,13,"2024-06-03T18:10:40.879",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486745,1717438240888,-160.78,0.00033299,13,"2024-06-03T18:10:40.888",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486746,1717438240898,-1300.33741,0.00033299,2,"2024-06-03T18:10:40.898",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486747,1717438240910,-500.0,0.00033299,13,"2024-06-03T18:10:40.910",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486748,1717438240919,-500.0,0.00033299,13,"2024-06-03T18:10:40.919",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486749,1717438240928,-500.0,0.00033299,13,"2024-06-03T18:10:40.928",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486750,1717438240938,-500.0,0.00033299,13,"2024-06-03T18:10:40.938",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486751,1717438240948,-500.0,0.00033299,13,"2024-06-03T18:10:40.948",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486752,1717438240958,-500.0,0.00033299,13,"2024-06-03T18:10:40.958",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486753,1717438240967,-500.0,0.00033299,13,"2024-06-03T18:10:40.967",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486754,1717438240977,-500.0,0.00033299,13,"2024-06-03T18:10:40.977",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486755,1717438240986,-500.0,0.00033299,13,"2024-06-03T18:10:40.986",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486756,1717438240996,-500.0,0.00033299,13,"2024-06-03T18:10:40.996",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486757,1717438241006,-500.0,0.00033299,13,"2024-06-03T18:10:41.006",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486758,1717438241015,-500.0,0.00033299,13,"2024-06-03T18:10:41.015",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486759,1717438241025,-500.0,0.00033299,13,"2024-06-03T18:10:41.025",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486760,1717438241035,-500.0,0.00033299,13,"2024-06-03T18:10:41.035",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486761,1717438241045,-500.0,0.00033299,13,"2024-06-03T18:10:41.045",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486762,1717438241054,-623.26,0.00033299,13,"2024-06-03T18:10:41.054",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486764,1717438241064,-301.06982426,0.00033299,13,"2024-06-03T18:10:41.064",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486766,1717438241073,-500.0,0.00033299,13,"2024-06-03T18:10:41.073",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486767,1717438241083,-500.0,0.00033299,13,"2024-06-03T18:10:41.083",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486768,1717438241092,-500.0,0.00033299,13,"2024-06-03T18:10:41.092",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486769,1717438241102,-500.0,0.00033299,13,"2024-06-03T18:10:41.102",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486770,1717438241111,-500.0,0.00033299,13,"2024-06-03T18:10:41.111",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486771,1717438241120,-500.0,0.00033299,13,"2024-06-03T18:10:41.120",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486772,1717438241130,-162.1,0.00033299,13,"2024-06-03T18:10:41.130",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486773,1717438241139,-500.0,0.00033299,13,"2024-06-03T18:10:41.139",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486774,1717438241149,-500.0,0.00033299,13,"2024-06-03T18:10:41.149",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486775,1717438241159,-500.0,0.00033299,13,"2024-06-03T18:10:41.159",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486776,1717438241169,-602.46,0.00033299,13,"2024-06-03T18:10:41.169",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486778,1717438241178,-43358.80822792,0.000333,13,"2024-06-03T18:10:41.178",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486780,1717438241188,-347877.42253932,0.000333,5,"2024-06-03T18:10:41.188",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486781,1717438241200,-3053.35631407,0.000333,5,"2024-06-03T18:10:41.200",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486782,1717438241223,-23000.0,0.000333,5,"2024-06-03T18:10:41.223",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486783,1717438241235,-33236.02784164,0.000333,5,"2024-06-03T18:10:41.235",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486784,1717438241248,-12129.45933,0.000333,5,"2024-06-03T18:10:41.248",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486785,1717438241261,-1970.55414138,0.000333,5,"2024-06-03T18:10:41.261",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486786,1717438241339,-134618.2379285,0.000333,5,"2024-06-03T18:10:41.339",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486787,1717438241352,-361.32,0.000333,5,"2024-06-03T18:10:41.352",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486788,1717438241363,-432.917,0.000333,5,"2024-06-03T18:10:41.363",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486789,1717438241374,-21926.65605613,0.000333,5,"2024-06-03T18:10:41.374",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486790,1717438241434,-1708.38516005,0.000333,5,"2024-06-03T18:10:41.434",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486791,1717438241446,-5769.8362805,0.000333,5,"2024-06-03T18:10:41.446",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486792,1717438241460,-17803.25000001,0.000333,5,"2024-06-03T18:10:41.460",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486793,1717438242198,-695.38021361,0.000333,5,"2024-06-03T18:10:42.198",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486794,1717438242315,-22300.782624,0.000333,5,"2024-06-03T18:10:42.315",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486846,1717438243634,-150.01,0.00033298,2,"2024-06-03T18:10:43.634",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486847,1717438243646,-1738.76830024,0.00033298,2,"2024-06-03T18:10:43.646",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486848,1717438243656,-1383545.80055072,0.000333,5,"2024-06-03T18:10:43.656",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486849,1717438243867,-15333.74077937,0.000333,5,"2024-06-03T18:10:43.867",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486850,1717438243879,-4580.3856386,0.000333,5,"2024-06-03T18:10:43.879",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486862,1717438244081,-6043.05282773,0.000333,5,"2024-06-03T18:10:44.081",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486864,1717438244093,-43519.37059172,0.000333,5,"2024-06-03T18:10:44.093",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486868,1717438246797,-226.51830624,0.000201,2,"2024-06-03T18:10:46.797",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486869,1717438246810,-1713.29817732,0.00033298,4,"2024-06-03T18:10:46.810",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486870,1717438246821,-960.25598453,0.00033298,15,"2024-06-03T18:10:46.821",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486871,1717438246831,-2000.09259381,0.00033299,4,"2024-06-03T18:10:46.831",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486872,1717438246841,-680.00464969,0.00033299,4,"2024-06-03T18:10:46.841",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486873,1717438246851,-2243.49952368,0.00033299,4,"2024-06-03T18:10:46.851",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486874,1717438246864,-165.78396101,0.00033299,4,"2024-06-03T18:10:46.864",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328486875,1717438246874,-392.14423628,0.000333,5,"2024-06-03T18:10:46.874",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487050,1717438253509,2000.0,0.00031,30,"2024-06-03T18:10:53.509",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487052,1717438522257,-1247.89177736,0.00011597,2,"2024-06-03T18:15:22.257",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487053,1717438522280,-531.5763,0.00011598,2,"2024-06-03T18:15:22.280",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487054,1717438643633,289.58953642,0.00011598,2,"2024-06-03T18:17:23.633",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487057,1717438958241,-677.947979,0.00017082,2,"2024-06-03T18:22:38.241",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487058,1717438958262,-307.06708735,0.00017169,2,"2024-06-03T18:22:38.262",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487059,1717438958283,-2367.97259469,0.0001717,2,"2024-06-03T18:22:38.283",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487060,1717438958302,-10527.4720348,0.0001717,2,"2024-06-03T18:22:38.302",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487061,1717438958322,-855.65609833,0.0001717,2,"2024-06-03T18:22:38.322",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487062,1717438958342,-3348.00292037,0.00017171,2,"2024-06-03T18:22:38.342",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487063,1717438958362,-150.0,0.00017257,2,"2024-06-03T18:22:38.362",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487064,1717438958383,-940.66738669,0.00017259,2,"2024-06-03T18:22:38.383",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487065,1717438958403,-4755.14039967,0.00017259,2,"2024-06-03T18:22:38.403",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487066,1717438958424,-210.0,0.00018983,2,"2024-06-03T18:22:38.424",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487067,1717438958444,-226.51830624,0.000201,2,"2024-06-03T18:22:38.444",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487068,1717438958464,-5779.3046602,0.00021897,2,"2024-06-03T18:22:38.464",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487069,1717438958484,-1300.0,0.000219,3,"2024-06-03T18:22:38.484",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487070,1717438958505,-155.11,0.00024384,2,"2024-06-03T18:22:38.505",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487071,1717438958527,-392.46,0.00028051,2,"2024-06-03T18:22:38.527",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487072,1717438958547,-157.18089413,0.00029624,2,"2024-06-03T18:22:38.547",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487073,1717438958567,-250.0,0.00029717,2,"2024-06-03T18:22:38.567",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487074,1717438958587,-161.76,0.00029849,2,"2024-06-03T18:22:38.587",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487075,1717438958606,-150.0,0.00029934,2,"2024-06-03T18:22:38.606",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487076,1717438970153,226.51830624,0.00024974,2,"2024-06-03T18:22:50.153",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487077,1717438988158,226.51830624,0.00024974,2,"2024-06-03T18:23:08.158",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487078,1717439008167,226.51830624,0.00024974,2,"2024-06-03T18:23:28.167",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487079,1717439011923,1170.0,0.000231,3,"2024-06-03T18:23:31.923",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487080,1717439012682,1053.0,0.000231,3,"2024-06-03T18:23:32.682",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487081,1717439026962,226.51830624,0.00024974,2,"2024-06-03T18:23:46.962",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487088,1717439284761,3184.01,0.00017259,2,"2024-06-03T18:28:04.761",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487118,1717439431798,-1868.82130973,0.00017259,2,"2024-06-03T18:30:31.798",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487119,1717439431807,-855.65609833,0.00024383,2,"2024-06-03T18:30:31.807",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487120,1717439431817,-159.61,0.00024384,2,"2024-06-03T18:30:31.817",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487121,1717439431827,-153.50092122,0.00029657,2,"2024-06-03T18:30:31.827",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487122,1717439431836,-322.89,0.00029865,2,"2024-06-03T18:30:31.836",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487123,1717439431845,-392.46,0.00030315,2,"2024-06-03T18:30:31.845",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487124,1717439431854,-166.66666665,0.00030704,7,"2024-06-03T18:30:31.854",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487125,1717439431864,-150.0,0.00031192,7,"2024-06-03T18:30:31.864",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487126,1717439431873,-150.0,0.0003145,2,"2024-06-03T18:30:31.873",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487127,1717439431882,-200.0,0.00031546,2,"2024-06-03T18:30:31.882",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487128,1717439431891,-551.24,0.00031605,2,"2024-06-03T18:30:31.891",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487129,1717439431900,-166.3,0.00031606,120,"2024-06-03T18:30:31.900",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487130,1717439431910,-23900.0,0.00031636,2,"2024-06-03T18:30:31.910",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487131,1717439431918,-602.11,0.00031911,2,"2024-06-03T18:30:31.918",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487132,1717439431929,-563.16,0.00031913,2,"2024-06-03T18:30:31.929",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487133,1717439431938,-448.64,0.00031944,2,"2024-06-03T18:30:31.938",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487134,1717439431947,-800.0,0.00032019,2,"2024-06-03T18:30:31.947",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487135,1717439431959,-151.83882975,0.00032396,7,"2024-06-03T18:30:31.959",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487136,1717439431968,-392.46,0.00032579,2,"2024-06-03T18:30:31.968",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487137,1717439431977,-253.3183729,0.00032965,4,"2024-06-03T18:30:31.977",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487138,1717439431986,-1560.40489,0.0003297,2,"2024-06-03T18:30:31.986",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487139,1717439431995,-500.0,0.00033033,10,"2024-06-03T18:30:31.995",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487140,1717439432004,-2291.97541818,0.00033041,2,"2024-06-03T18:30:32.004",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487141,1717439432016,-13279.02458182,0.00033041,2,"2024-06-03T18:30:32.016",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487142,1717439432025,-510.07295708,0.00033061,2,"2024-06-03T18:30:32.025",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487143,1717439432035,-1000.0,0.00033077,2,"2024-06-03T18:30:32.035",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487144,1717439432045,-41402.3819,0.00033177,2,"2024-06-03T18:30:32.045",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487145,1717439432055,-4749.473,0.00033177,2,"2024-06-03T18:30:32.055",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487147,1717439432064,-705.3818,0.00033198,2,"2024-06-03T18:30:32.064",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487149,1717439432074,-186.62713376,0.00033198,5,"2024-06-03T18:30:32.074",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487151,1717439432082,-320.21783406,0.00033198,2,"2024-06-03T18:30:32.082",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487153,1717439432092,-252.87027778,0.000332,5,"2024-06-03T18:30:32.092",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487155,1717439432103,-1139.89156899,0.000332,5,"2024-06-03T18:30:32.103",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487157,1717439432114,-1258.92552577,0.000332,5,"2024-06-03T18:30:32.114",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487160,1717439432128,-230.5579777,0.000332,5,"2024-06-03T18:30:32.128",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487162,1717439432137,-864.63344476,0.000332,5,"2024-06-03T18:30:32.137",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487164,1717439432152,-1940.07293871,0.000332,5,"2024-06-03T18:30:32.152",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487166,1717439432162,-1000.02,0.000332,2,"2024-06-03T18:30:32.162",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487168,1717439432171,-239.24604195,0.000332,2,"2024-06-03T18:30:32.171",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487170,1717439432181,-150.0,0.000332,7,"2024-06-03T18:30:32.181",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487172,1717439432191,-615.28646326,0.00033205,3,"2024-06-03T18:30:32.191",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487236,1717439437733,-150.55289131,0.00033198,2,"2024-06-03T18:30:37.733",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487237,1717439437743,-320.21783405,0.000332,2,"2024-06-03T18:30:37.743",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487238,1717439437753,-437.43353674,0.00033205,3,"2024-06-03T18:30:37.753",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487239,1717439437762,-384.1,0.00033267,3,"2024-06-03T18:30:37.762",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487240,1717439437771,-10041.53637414,0.00033277,2,"2024-06-03T18:30:37.771",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487241,1717439437783,-7104.95822816,0.00033277,2,"2024-06-03T18:30:37.783",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487242,1717439437793,-14496.4141644,0.00033277,2,"2024-06-03T18:30:37.793",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487243,1717439437802,-3489.54760744,0.00033277,2,"2024-06-03T18:30:37.802",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487244,1717439437813,-2993.83081291,0.00033277,2,"2024-06-03T18:30:37.813",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487245,1717439437825,-5362.95530625,0.00033277,2,"2024-06-03T18:30:37.825",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487246,1717439437834,-9196.2532887,0.00033277,2,"2024-06-03T18:30:37.834",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487247,1717439437844,-3071.66173766,0.00033277,2,"2024-06-03T18:30:37.844",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487248,1717439437877,-907.87201028,0.00033277,2,"2024-06-03T18:30:37.877",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487249,1717439437889,-2566.63910296,0.00033277,2,"2024-06-03T18:30:37.889",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487250,1717439437898,-960.9302023,0.00033277,2,"2024-06-03T18:30:37.898",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487251,1717439437907,-812.4134127,0.00033277,2,"2024-06-03T18:30:37.907",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487252,1717439437916,-663.8966231,0.00033277,2,"2024-06-03T18:30:37.916",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487253,1717439437926,-515.3798335,0.00033277,2,"2024-06-03T18:30:37.926",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487254,1717439437938,-366.8630439,0.00033277,2,"2024-06-03T18:30:37.938",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487255,1717439437947,-153.55,0.00033288,2,"2024-06-03T18:30:37.947",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487256,1717439437957,-153.55,0.0003329,2,"2024-06-03T18:30:37.957",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487257,1717439437968,-337.62197281,0.00033294,13,"2024-06-03T18:30:37.968",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487258,1717439437978,-628.07135233,0.00033294,13,"2024-06-03T18:30:37.978",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487259,1717439437987,-1109.4469919,0.00033295,2,"2024-06-03T18:30:37.987",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487260,1717439437996,-500.0,0.00033297,13,"2024-06-03T18:30:37.996",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487261,1717439438006,-500.0,0.00033297,13,"2024-06-03T18:30:38.006",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487262,1717439438018,-500.0,0.00033297,13,"2024-06-03T18:30:38.018",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487263,1717439438027,-500.0,0.00033297,13,"2024-06-03T18:30:38.027",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487264,1717439438036,-500.0,0.00033297,13,"2024-06-03T18:30:38.036",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487265,1717439438046,-500.0,0.00033297,13,"2024-06-03T18:30:38.046",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487266,1717439438055,-448.44,0.00033297,13,"2024-06-03T18:30:38.055",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487267,1717439438065,-500.0,0.00033297,13,"2024-06-03T18:30:38.065",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487268,1717439438074,-549.64234848,0.00033297,13,"2024-06-03T18:30:38.074",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487269,1717439438083,-500.0,0.00033297,13,"2024-06-03T18:30:38.083",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487270,1717439438093,-160.78,0.00033297,13,"2024-06-03T18:30:38.093",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487271,1717439438103,-500.0,0.00033297,13,"2024-06-03T18:30:38.103",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487272,1717439438112,-500.0,0.00033297,13,"2024-06-03T18:30:38.112",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487273,1717439438122,-500.0,0.00033297,13,"2024-06-03T18:30:38.122",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487274,1717439438132,-500.0,0.00033297,13,"2024-06-03T18:30:38.132",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487276,1717439438141,-500.0,0.00033297,13,"2024-06-03T18:30:38.141",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487278,1717439438151,-301.06982426,0.00033297,13,"2024-06-03T18:30:38.151",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487280,1717439438160,-500.0,0.00033297,13,"2024-06-03T18:30:38.160",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487282,1717439438170,-500.0,0.00033297,13,"2024-06-03T18:30:38.170",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487285,1717439438180,-500.0,0.00033297,13,"2024-06-03T18:30:38.180",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487286,1717439438193,-602.46,0.00033297,13,"2024-06-03T18:30:38.193",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487287,1717439438202,-500.0,0.00033297,13,"2024-06-03T18:30:38.202",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487288,1717439438211,-500.0,0.00033297,13,"2024-06-03T18:30:38.211",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487289,1717439438220,-500.0,0.00033297,13,"2024-06-03T18:30:38.220",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487290,1717439438228,-500.0,0.00033297,13,"2024-06-03T18:30:38.228",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487291,1717439438237,-500.0,0.00033297,13,"2024-06-03T18:30:38.237",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487292,1717439438245,-44494.98442104,0.00033298,13,"2024-06-03T18:30:38.245",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487293,1717439438255,-150.01,0.00033298,2,"2024-06-03T18:30:38.255",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487294,1717439438265,-1666.31962106,0.00033298,2,"2024-06-03T18:30:38.265",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487295,1717439438275,-241.1577456,0.00033298,4,"2024-06-03T18:30:38.275",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487296,1717439438285,-283.12482256,0.00033298,4,"2024-06-03T18:30:38.285",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487297,1717439438295,-211.32585879,0.00033298,4,"2024-06-03T18:30:38.295",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487298,1717439438307,-326.093692,0.00033298,4,"2024-06-03T18:30:38.307",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487299,1717439438317,-155.97820346,0.00033298,4,"2024-06-03T18:30:38.317",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487300,1717439438327,-481.15128798,0.00033298,4,"2024-06-03T18:30:38.327",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487301,1717439438337,-322.03848451,0.00033298,4,"2024-06-03T18:30:38.337",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487302,1717439438347,-268.32530534,0.00033298,4,"2024-06-03T18:30:38.347",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487303,1717439438357,-180.0,0.00033298,4,"2024-06-03T18:30:38.357",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487304,1717439438366,-292.44502501,0.00033298,4,"2024-06-03T18:30:38.366",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487305,1717439438376,-155.0,0.00033298,4,"2024-06-03T18:30:38.376",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487306,1717439438385,-1273.86928001,0.00033298,4,"2024-06-03T18:30:38.385",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487307,1717439438395,-27023.89200852,0.00033298,4,"2024-06-03T18:30:38.395",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487308,1717439438404,-263.37325152,0.00033298,4,"2024-06-03T18:30:38.404",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487309,1717439438414,-1380.30322781,0.00033298,4,"2024-06-03T18:30:38.414",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487310,1717439438424,-1173.98330068,0.00033298,4,"2024-06-03T18:30:38.424",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487311,1717439438435,-601.71205611,0.00033298,4,"2024-06-03T18:30:38.435",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487312,1717439438445,-576.83227421,0.00033298,4,"2024-06-03T18:30:38.445",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487313,1717439438454,-468.41631575,0.00033298,15,"2024-06-03T18:30:38.454",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487314,1717439438464,-778.05578408,0.00033298,4,"2024-06-03T18:30:38.464",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487315,1717439438474,-409.84120861,0.00033298,4,"2024-06-03T18:30:38.474",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487316,1717439438483,-364.82969636,0.00033298,4,"2024-06-03T18:30:38.483",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487317,1717439438493,-200.87999732,0.00033298,4,"2024-06-03T18:30:38.493",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487318,1717439438502,-624.63301407,0.00033298,4,"2024-06-03T18:30:38.502",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487319,1717439438512,-155.84882623,0.00033298,4,"2024-06-03T18:30:38.512",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487320,1717439438521,-527.19686875,0.00033298,4,"2024-06-03T18:30:38.521",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487321,1717439438531,-781.15428773,0.00033298,2,"2024-06-03T18:30:38.531",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487322,1717439438541,-309938.64753356,0.00033298,4,"2024-06-03T18:30:38.541",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487323,1717439438553,-304.60575102,0.00033298,4,"2024-06-03T18:30:38.553",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487324,1717439438565,-42086.14962191,0.00033298,4,"2024-06-03T18:30:38.565",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487325,1717439438577,-13961.95190959,0.00033298,4,"2024-06-03T18:30:38.577",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487326,1717439438596,-376969.50313548,0.00033298,4,"2024-06-03T18:30:38.596",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487327,1717439438607,-1119.95985758,0.00033298,4,"2024-06-03T18:30:38.607",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487328,1717439438619,-5542.227312,0.00033298,4,"2024-06-03T18:30:38.619",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487329,1717439438630,-8297.8,0.00033298,4,"2024-06-03T18:30:38.630",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487330,1717439440545,-250.0,0.00032298,2,"2024-06-03T18:30:40.545",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487331,1717439440555,-667.0,0.00032301,2,"2024-06-03T18:30:40.555",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487332,1717439440566,-299.421023,0.00032634,2,"2024-06-03T18:30:40.566",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487333,1717439440676,-367.578977,0.00032634,2,"2024-06-03T18:30:40.676",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487334,1717439440687,-446.68172045,0.00032967,2,"2024-06-03T18:30:40.687",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487335,1717439440699,-220.31827955,0.00032967,2,"2024-06-03T18:30:40.699",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487336,1717439440709,-220.46500956,0.00033288,2,"2024-06-03T18:30:40.709",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487337,1717439440719,-1710.21671089,0.00033298,4,"2024-06-03T18:30:40.719",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487338,1717439440731,-1068.68132739,0.00033298,4,"2024-06-03T18:30:40.731",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487339,1717439440742,-406.44,0.00033298,4,"2024-06-03T18:30:40.742",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487340,1717439440754,-442.88999996,0.00033298,4,"2024-06-03T18:30:40.754",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487341,1717439440765,-46259.96741003,0.00033298,4,"2024-06-03T18:30:40.765",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487342,1717439440820,-953.87568609,0.00033298,4,"2024-06-03T18:30:40.820",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487343,1717439440832,-2896.6145659,0.00033298,4,"2024-06-03T18:30:40.832",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487344,1717439440883,-1130.03,0.00033298,4,"2024-06-03T18:30:40.883",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487345,1717439440895,-6870.62513477,0.00033298,4,"2024-06-03T18:30:40.895",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487346,1717439440906,-339.45797079,0.00033298,4,"2024-06-03T18:30:40.906",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487347,1717439441722,-45829.26663872,0.00033298,4,"2024-06-03T18:30:41.722",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487348,1717439441734,-107337.64960307,0.00033298,4,"2024-06-03T18:30:41.734",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487349,1717439441745,-38442.33968083,0.00033298,4,"2024-06-03T18:30:41.745",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487350,1717439441755,-2702.98299518,0.00033298,2,"2024-06-03T18:30:41.755",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487351,1717439441764,-2365.02869312,0.00033298,4,"2024-06-03T18:30:41.764",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487352,1717439441773,-457.1359292,0.00033298,4,"2024-06-03T18:30:41.773",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487353,1717439441782,-6929.7053808,0.00033298,4,"2024-06-03T18:30:41.782",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487354,1717439441791,-345.24322509,0.00033298,4,"2024-06-03T18:30:41.791",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487355,1717439441801,-1244.60935906,0.00033298,4,"2024-06-03T18:30:41.801",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487356,1717439441810,-155.0,0.00033298,4,"2024-06-03T18:30:41.810",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487357,1717439441820,-511.917,0.00033299,2,"2024-06-03T18:30:41.820",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487358,1717439441830,-1830.0,0.00033299,2,"2024-06-03T18:30:41.830",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487359,1717439441840,-6705.58697511,0.00033299,4,"2024-06-03T18:30:41.840",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487360,1717439441849,-333.64586238,0.00033299,4,"2024-06-03T18:30:41.849",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487361,1717439441858,-2879.45651715,0.00033299,4,"2024-06-03T18:30:41.858",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487362,1717439441870,-212.50975645,0.00033299,4,"2024-06-03T18:30:41.870",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487363,1717439441879,-4279.0205794,0.00033299,4,"2024-06-03T18:30:41.879",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487364,1717439441888,-4000.0,0.00033299,2,"2024-06-03T18:30:41.888",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487365,1717439441898,-582.89360689,0.00033299,13,"2024-06-03T18:30:41.898",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487366,1717439441907,-500.0,0.00033299,120,"2024-06-03T18:30:41.907",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487367,1717439441916,-491.67068202,0.00033299,120,"2024-06-03T18:30:41.916",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487368,1717439441925,-503.81583473,0.00033299,13,"2024-06-03T18:30:41.925",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487369,1717439441935,-500.0,0.00033299,13,"2024-06-03T18:30:41.935",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487370,1717439441947,-500.0,0.00033299,13,"2024-06-03T18:30:41.947",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487371,1717439441956,-500.0,0.00033299,13,"2024-06-03T18:30:41.956",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487372,1717439441974,-500.0,0.00033299,13,"2024-06-03T18:30:41.974",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487373,1717439441983,-500.0,0.00033299,13,"2024-06-03T18:30:41.983",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487374,1717439441993,-1877.27,0.00033299,13,"2024-06-03T18:30:41.993",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487375,1717439442002,-1877.27,0.00033299,13,"2024-06-03T18:30:42.002",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487376,1717439442013,-1877.27,0.00033299,13,"2024-06-03T18:30:42.013",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487378,1717439442022,-1877.27,0.00033299,13,"2024-06-03T18:30:42.022",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487380,1717439442031,-1877.27,0.00033299,13,"2024-06-03T18:30:42.031",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487381,1717439442043,-1877.27,0.00033299,13,"2024-06-03T18:30:42.043",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487382,1717439442052,-1877.27,0.00033299,13,"2024-06-03T18:30:42.052",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487383,1717439442062,-1877.27,0.00033299,13,"2024-06-03T18:30:42.062",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487384,1717439442071,-1877.27,0.00033299,13,"2024-06-03T18:30:42.071",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487385,1717439442080,-1877.27,0.00033299,13,"2024-06-03T18:30:42.080",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487386,1717439442090,-1877.27,0.00033299,13,"2024-06-03T18:30:42.090",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487387,1717439442099,-1877.27,0.00033299,13,"2024-06-03T18:30:42.099",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487388,1717439442109,-1877.27,0.00033299,13,"2024-06-03T18:30:42.109",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487389,1717439442118,-1877.27,0.00033299,13,"2024-06-03T18:30:42.118",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487390,1717439442127,-1877.27,0.00033299,13,"2024-06-03T18:30:42.127",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487391,1717439442136,-1877.27,0.00033299,13,"2024-06-03T18:30:42.136",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487392,1717439442146,-1877.27,0.00033299,13,"2024-06-03T18:30:42.146",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487393,1717439442155,-1877.27,0.00033299,13,"2024-06-03T18:30:42.155",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487394,1717439442165,-1877.27,0.00033299,13,"2024-06-03T18:30:42.165",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487395,1717439442174,-1877.27,0.00033299,13,"2024-06-03T18:30:42.174",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487396,1717439442184,-1877.27,0.00033299,13,"2024-06-03T18:30:42.184",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487397,1717439442195,-1877.27,0.00033299,13,"2024-06-03T18:30:42.195",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487398,1717439442204,-1877.27,0.00033299,13,"2024-06-03T18:30:42.204",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487399,1717439442213,-1877.27301823,0.00033299,13,"2024-06-03T18:30:42.213",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487400,1717439442222,-500.0,0.00033299,13,"2024-06-03T18:30:42.222",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487401,1717439442232,-500.0,0.00033299,13,"2024-06-03T18:30:42.232",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487402,1717439442241,-500.0,0.00033299,13,"2024-06-03T18:30:42.241",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487403,1717439442250,-500.0,0.00033299,13,"2024-06-03T18:30:42.250",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487404,1717439442260,-500.0,0.00033299,13,"2024-06-03T18:30:42.260",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487405,1717439442270,-500.0,0.00033299,13,"2024-06-03T18:30:42.270",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487406,1717439442280,-500.0,0.00033299,13,"2024-06-03T18:30:42.280",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487407,1717439442290,-500.0,0.00033299,13,"2024-06-03T18:30:42.290",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487408,1717439442300,-500.0,0.00033299,13,"2024-06-03T18:30:42.300",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487409,1717439442309,-500.0,0.00033299,13,"2024-06-03T18:30:42.309",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487410,1717439442319,-623.26,0.00033299,13,"2024-06-03T18:30:42.319",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487411,1717439442328,-500.0,0.00033299,13,"2024-06-03T18:30:42.328",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487412,1717439442337,-162.1,0.00033299,13,"2024-06-03T18:30:42.337",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487413,1717439442347,-31490.07065474,0.000333,5,"2024-06-03T18:30:42.347",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487417,1717439442777,-377.88213118,0.00033298,4,"2024-06-03T18:30:42.777",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487418,1717439442786,-202.51044939,0.000333,5,"2024-06-03T18:30:42.786",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487419,1717439442798,-680.3546727,0.000333,5,"2024-06-03T18:30:42.798",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487420,1717439442809,-1310.89655929,0.000333,5,"2024-06-03T18:30:42.809",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487421,1717439442917,-233.54891638,0.00033298,2,"2024-06-03T18:30:42.917",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487422,1717439442926,-403.43104588,0.000333,5,"2024-06-03T18:30:42.926",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487423,1717439442938,-297.95376087,0.000333,5,"2024-06-03T18:30:42.938",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487424,1717439442950,-293.30521316,0.000333,5,"2024-06-03T18:30:42.950",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487425,1717439442963,-1014.6249167,0.000333,5,"2024-06-03T18:30:42.963",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487426,1717439442977,-1619.88021858,0.000333,5,"2024-06-03T18:30:42.977",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487427,1717439442988,-2706.69339215,0.000333,5,"2024-06-03T18:30:42.988",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487428,1717439443053,-794.19253862,0.000333,5,"2024-06-03T18:30:43.053",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487429,1717439443067,-2058.82675506,0.000333,5,"2024-06-03T18:30:43.067",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487430,1717439443079,-2067.55498284,0.000333,5,"2024-06-03T18:30:43.079",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487431,1717439443191,-7101.74867051,0.000333,5,"2024-06-03T18:30:43.191",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487432,1717439443202,-1627.83317733,0.000333,5,"2024-06-03T18:30:43.202",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487433,1717439443214,-770.20720201,0.000333,5,"2024-06-03T18:30:43.214",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487434,1717439443225,-1371.96137487,0.000333,5,"2024-06-03T18:30:43.225",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487439,1717439445911,-1127.27064703,0.00017259,2,"2024-06-03T18:30:45.911",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487440,1717439445924,-422.91126348,0.00017259,2,"2024-06-03T18:30:45.924",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487441,1717439445936,-7636.19662187,0.00017259,2,"2024-06-03T18:30:45.936",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487442,1717439445946,-945.9503,0.00033197,2,"2024-06-03T18:30:45.946",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487443,1717439445956,-1596.88963685,0.00033298,2,"2024-06-03T18:30:45.956",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487444,1717439445970,-244.52924243,0.000333,5,"2024-06-03T18:30:45.970",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487445,1717439445982,-655.08354664,0.000333,5,"2024-06-03T18:30:45.982",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487447,1717439446928,-922.42628103,0.000333,5,"2024-06-03T18:30:46.928",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487448,1717439446941,-470796.40903285,0.000333,5,"2024-06-03T18:30:46.941",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487449,1717439484835,-10759.28887374,0.00034667,30,"2024-06-03T18:31:24.835",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487450,1717439484887,-475.5385,0.00034667,30,"2024-06-03T18:31:24.887",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487451,1717439484935,-729.43862797,0.00034667,30,"2024-06-03T18:31:24.935",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487452,1717439484991,-2000.0,0.00034667,30,"2024-06-03T18:31:24.991",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487453,1717439485041,-164.0,0.00034667,120,"2024-06-03T18:31:25.041",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487454,1717439485094,-2000.0,0.00034667,30,"2024-06-03T18:31:25.094",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487455,1717439485145,-1808.6,0.00034667,30,"2024-06-03T18:31:25.145",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487456,1717439485197,-1588.56,0.00034667,30,"2024-06-03T18:31:25.197",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487457,1717439485244,-3131.25564673,0.00034667,120,"2024-06-03T18:31:25.244",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487458,1717439485293,-989.1278375,0.00034667,120,"2024-06-03T18:31:25.293",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487459,1717439485343,-3324.92182082,0.00034667,120,"2024-06-03T18:31:25.343",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487460,1717439485392,-3326.0,0.00034667,120,"2024-06-03T18:31:25.392",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487461,1717439485445,-773.54206713,0.00034667,30,"2024-06-03T18:31:25.445",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487462,1717439485495,-1892.61,0.00034667,90,"2024-06-03T18:31:25.495",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487463,1717439485543,-8100.0,0.00034667,120,"2024-06-03T18:31:25.543",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487464,1717439485590,-313.81601251,0.00034667,120,"2024-06-03T18:31:25.590",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487465,1717439485641,-1357.95277761,0.00034667,120,"2024-06-03T18:31:25.641",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487466,1717439485689,-1037.0,0.00034667,30,"2024-06-03T18:31:25.689",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487467,1717439485736,-1044.66589603,0.00034667,30,"2024-06-03T18:31:25.736",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487468,1717439485782,-1326.28384561,0.00034667,30,"2024-06-03T18:31:25.782",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487492,1717439615264,-940.78062245,0.00033,120,"2024-06-03T18:33:35.264",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487493,1717439615310,-2000.36,0.00033382,30,"2024-06-03T18:33:35.310",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487494,1717439615335,-2000.36,0.00033382,30,"2024-06-03T18:33:35.335",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487495,1717439615360,-2000.36,0.00033382,30,"2024-06-03T18:33:35.360",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487496,1717439615383,-2000.36,0.00033382,30,"2024-06-03T18:33:35.383",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487497,1717439615406,-150.0,0.00033399,120,"2024-06-03T18:33:35.406",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487498,1717439615428,-150.0,0.00033452,120,"2024-06-03T18:33:35.428",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487499,1717439615453,-150.0,0.00033616,120,"2024-06-03T18:33:35.453",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487500,1717439615476,-2000.36,0.00033656,30,"2024-06-03T18:33:35.476",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487501,1717439615498,-2000.36,0.00033656,30,"2024-06-03T18:33:35.498",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487502,1717439615707,-15212.76482444,0.00033811,40,"2024-06-03T18:33:35.707",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487503,1717439615730,-263.44760251,0.00033811,40,"2024-06-03T18:33:35.730",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487504,1717439615753,-5000.0,0.00033811,40,"2024-06-03T18:33:35.753",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487505,1717439615775,-5000.0,0.00033811,40,"2024-06-03T18:33:35.775",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487506,1717439615797,-2621.90367274,0.00033811,40,"2024-06-03T18:33:35.797",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487507,1717439615819,-2000.36,0.00033929,30,"2024-06-03T18:33:35.819",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487508,1717439615841,-2000.36,0.00033929,30,"2024-06-03T18:33:35.841",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487509,1717439615865,-150.0,0.00033977,120,"2024-06-03T18:33:35.865",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487510,1717439615886,-900.0,0.00034,35,"2024-06-03T18:33:35.886",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487511,1717439615908,-1000.0,0.00034,120,"2024-06-03T18:33:35.908",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487512,1717439615929,-1000.0,0.00034,30,"2024-06-03T18:33:35.929",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487513,1717439615951,-688.28568355,0.00034,120,"2024-06-03T18:33:35.951",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487514,1717439615974,-14710.0,0.00034,30,"2024-06-03T18:33:35.974",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487515,1717439615998,-2000.36,0.00034202,30,"2024-06-03T18:33:35.998",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487516,1717439616023,-2000.36,0.00034202,30,"2024-06-03T18:33:36.023",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487517,1717439616046,-150.0,0.00034258,120,"2024-06-03T18:33:36.046",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487518,1717439616072,-2000.36,0.00034475,30,"2024-06-03T18:33:36.072",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487519,1717439616095,-2000.36,0.00034475,30,"2024-06-03T18:33:36.095",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487520,1717439616120,-330110.52472224,0.000345,30,"2024-06-03T18:33:36.120",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487521,1717439616141,-155.95,0.00034544,30,"2024-06-03T18:33:36.141",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487522,1717439616163,-300.0,0.00034559,120,"2024-06-03T18:33:36.163",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487523,1717439616185,-2955.028278,0.000346,30,"2024-06-03T18:33:36.185",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487524,1717439616207,-947.606282,0.000346,30,"2024-06-03T18:33:36.207",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487525,1717439616230,-753.93182,0.000346,30,"2024-06-03T18:33:36.230",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487526,1717439616252,-664.881362,0.000346,30,"2024-06-03T18:33:36.252",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487527,1717439616277,-2562.974876,0.000346,30,"2024-06-03T18:33:36.277",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487528,1717439616315,-2000.36,0.00034748,30,"2024-06-03T18:33:36.315",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487529,1717439616337,-2000.36,0.00034748,30,"2024-06-03T18:33:36.337",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487530,1717439616359,-950.1418415,0.0003477,30,"2024-06-03T18:33:36.359",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487531,1717439616380,-2822.5398127,0.000348,30,"2024-06-03T18:33:36.380",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487532,1717439616404,-1556.17360902,0.00034876,30,"2024-06-03T18:33:36.404",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487533,1717439616428,-292.96815573,0.000349,120,"2024-06-03T18:33:36.428",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487534,1717439616451,-17979.53814206,0.000349,30,"2024-06-03T18:33:36.451",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487535,1717439616474,-1911.56,0.00034986,30,"2024-06-03T18:33:36.474",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487536,1717439616498,-1722.63469286,0.00035,30,"2024-06-03T18:33:36.498",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487537,1717439616520,-1357.21781299,0.00035,30,"2024-06-03T18:33:36.520",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487538,1717439616543,-504.02422615,0.00035,30,"2024-06-03T18:33:36.543",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487539,1717439616565,-1689.56517542,0.00035,30,"2024-06-03T18:33:36.565",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487540,1717439616587,-900.0,0.00035,36,"2024-06-03T18:33:36.587",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487541,1717439616608,-795.0,0.00035,60,"2024-06-03T18:33:36.608",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487542,1717439616630,-1000.0,0.00035,120,"2024-06-03T18:33:36.630",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487543,1717439616652,-1492.42,0.00035,120,"2024-06-03T18:33:36.652",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487544,1717439616677,-2373.0,0.00035,60,"2024-06-03T18:33:36.677",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487545,1717439616700,-33026.38400424,0.00035,30,"2024-06-03T18:33:36.700",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487546,1717439616722,-168.74931471,0.00035,120,"2024-06-03T18:33:36.722",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487547,1717439616746,-2514914.96346669,0.00035,30,"2024-06-03T18:33:36.746",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487548,1717439621368,-68489.39038954,0.00035,30,"2024-06-03T18:33:41.368",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487549,1717439621394,-200.0,0.00035,30,"2024-06-03T18:33:41.394",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487550,1717439621418,-500.0,0.00035,120,"2024-06-03T18:33:41.418",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487551,1717439621443,-159.50192559,0.00035,120,"2024-06-03T18:33:41.443",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487552,1717439621465,-1571.30627674,0.00035,120,"2024-06-03T18:33:41.465",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487553,1717439621490,-300.0,0.00035014,120,"2024-06-03T18:33:41.490",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487554,1717439621514,-450.0,0.0003502,30,"2024-06-03T18:33:41.514",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487555,1717439621540,-2000.36,0.00035022,30,"2024-06-03T18:33:41.540",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487556,1717439621564,-2000.36,0.00035022,30,"2024-06-03T18:33:41.564",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487557,1717439621587,-2000.36,0.00035295,30,"2024-06-03T18:33:41.587",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487558,1717439621610,-2000.36,0.00035295,30,"2024-06-03T18:33:41.610",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487559,1717439621635,-300.0,0.00035468,120,"2024-06-03T18:33:41.635",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487560,1717439621659,-150.0,0.00035514,120,"2024-06-03T18:33:41.659",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487561,1717439621683,-2000.36,0.00035568,30,"2024-06-03T18:33:41.683",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487562,1717439621706,-2000.36,0.00035568,30,"2024-06-03T18:33:41.706",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487563,1717439621728,-313.51663722,0.000356,30,"2024-06-03T18:33:41.728",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487564,1717439621753,-150.0,0.00035672,120,"2024-06-03T18:33:41.753",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487565,1717439621778,-150.0,0.00035724,120,"2024-06-03T18:33:41.778",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487566,1717439621801,-2000.36,0.00035841,30,"2024-06-03T18:33:41.801",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487567,1717439621824,-2000.36,0.00035841,30,"2024-06-03T18:33:41.824",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487568,1717439621847,-300.0,0.00035923,120,"2024-06-03T18:33:41.847",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487569,1717439621870,-900.0,0.00036,37,"2024-06-03T18:33:41.870",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487570,1717439621894,-1000.0,0.00036,120,"2024-06-03T18:33:41.894",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487571,1717439621918,-2404.91063797,0.00036,120,"2024-06-03T18:33:41.918",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487572,1717439621941,-2000.36,0.00036115,30,"2024-06-03T18:33:41.941",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487573,1717439621964,-2000.36,0.00036115,30,"2024-06-03T18:33:41.964",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487574,1717439621989,-150.0,0.0003623,120,"2024-06-03T18:33:41.989",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487575,1717439622029,-300.0,0.00036378,120,"2024-06-03T18:33:42.029",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487576,1717439622056,-450.0,0.00036673,30,"2024-06-03T18:33:42.056",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487577,1717439622080,-1500.0,0.00037,60,"2024-06-03T18:33:42.080",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487578,1717439622105,-1000.0,0.00037,120,"2024-06-03T18:33:42.105",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487579,1717439622129,-1000.0,0.00038,30,"2024-06-03T18:33:42.129",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487580,1717439622152,-233.39676288,0.00038,30,"2024-06-03T18:33:42.152",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487581,1717439622175,-1250.0,0.00038,120,"2024-06-03T18:33:42.175",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487582,1717439622198,-1000.0,0.00038,120,"2024-06-03T18:33:42.198",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487583,1717439622222,-160.88483326,0.00038,30,"2024-06-03T18:33:42.222",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487584,1717439622247,-5624.64119654,0.00038,120,"2024-06-03T18:33:42.247",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487585,1717439622271,-450.0,0.00038327,30,"2024-06-03T18:33:42.271",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487586,1717439622295,-1235.53749358,0.000384,33,"2024-06-03T18:33:42.295",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487587,1717439622319,-8736.04925759,0.000384,33,"2024-06-03T18:33:42.319",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487588,1717439622344,-888.29357583,0.000389,30,"2024-06-03T18:33:42.344",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487589,1717439622368,-1289.1,0.000389,60,"2024-06-03T18:33:42.368",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487590,1717439622392,-250.0,0.000389,120,"2024-06-03T18:33:42.392",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487592,1717439622557,-500.0,0.00039,60,"2024-06-03T18:33:42.557",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487593,1717439622582,-1214.18634036,0.00039,120,"2024-06-03T18:33:42.582",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487594,1717439622607,-6116.04419625,0.00039,120,"2024-06-03T18:33:42.607",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487595,1717439622643,-1238.58902,0.00039588,30,"2024-06-03T18:33:42.643",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487596,1717439622667,-478.59038871,0.000396,120,"2024-06-03T18:33:42.667",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487597,1717439622690,-1238.58902,0.00039788,30,"2024-06-03T18:33:42.690",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487598,1717439622715,-1085.80927387,0.000398,30,"2024-06-03T18:33:42.715",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487599,1717439622740,-885.85789267,0.0003998,30,"2024-06-03T18:33:42.740",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487600,1717439622765,-1238.58902,0.00039988,30,"2024-06-03T18:33:42.765",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487601,1717439622790,-1470.23278675,0.0004,30,"2024-06-03T18:33:42.790",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487602,1717439622814,-11143.05911367,0.0004,30,"2024-06-03T18:33:42.814",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487603,1717439622839,-98463.0,0.0004,30,"2024-06-03T18:33:42.839",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487604,1717439622865,-374.3639,0.0004,120,"2024-06-03T18:33:42.865",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487605,1717439622889,-35379.73912566,0.0004,30,"2024-06-03T18:33:42.889",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487606,1717439622911,-7019.87280089,0.0004,30,"2024-06-03T18:33:42.911",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487607,1717439622933,-15986.1976,0.0004,30,"2024-06-03T18:33:42.933",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487608,1717439622955,-708.0,0.0004,60,"2024-06-03T18:33:42.955",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487609,1717439622977,-501.3664018,0.0004,120,"2024-06-03T18:33:42.977",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487610,1717439623000,-2000.0,0.0004,30,"2024-06-03T18:33:43.000",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487611,1717439623028,-940.69385404,0.0004,90,"2024-06-03T18:33:43.028",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487612,1717439623053,-13783.39463951,0.0004,35,"2024-06-03T18:33:43.053",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487613,1717439623076,-8119.37772614,0.0004,40,"2024-06-03T18:33:43.076",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487614,1717439623100,-1873.95454849,0.0004,120,"2024-06-03T18:33:43.100",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487615,1717439623127,-280.06480468,0.0004,30,"2024-06-03T18:33:43.127",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487616,1717439623151,-514.38053456,0.0004,30,"2024-06-03T18:33:43.151",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487617,1717439623174,-304.42343028,0.0004,120,"2024-06-03T18:33:43.174",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487618,1717439623198,-411.7156959,0.0004,120,"2024-06-03T18:33:43.198",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487619,1717439623224,-264.44547258,0.0004,30,"2024-06-03T18:33:43.224",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487620,1717439623248,-175.561355,0.0004,30,"2024-06-03T18:33:43.248",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487621,1717439623273,-300.0,0.0004,120,"2024-06-03T18:33:43.273",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487622,1717439623299,-354.0,0.0004,60,"2024-06-03T18:33:43.299",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487623,1717439623324,-1000.0,0.0004,40,"2024-06-03T18:33:43.324",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487624,1717439623350,-3126.38382936,0.0004,120,"2024-06-03T18:33:43.350",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487625,1717439623376,-393.98371063,0.0004001,30,"2024-06-03T18:33:43.376",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487626,1717439623401,-1238.58902,0.00040188,30,"2024-06-03T18:33:43.401",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487627,1717439623426,-829.7732199,0.000405,120,"2024-06-03T18:33:43.426",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487628,1717439623451,-1238.58902,0.00040588,30,"2024-06-03T18:33:43.451",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487629,1717439623477,-1238.58902,0.00040788,30,"2024-06-03T18:33:43.477",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487630,1717439623502,-556.0,0.000408,30,"2024-06-03T18:33:43.502",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487631,1717439623528,-881.494,0.000409,30,"2024-06-03T18:33:43.528",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487632,1717439623553,-5125.07066083,0.000409,30,"2024-06-03T18:33:43.553",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487633,1717439623579,-280.95399391,0.00040914,120,"2024-06-03T18:33:43.579",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487634,1717439623608,-1238.58902,0.00040988,30,"2024-06-03T18:33:43.608",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487635,1717439623636,-40492.0,0.00041,50,"2024-06-03T18:33:43.636",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487636,1717439623665,-1049.66,0.00041,120,"2024-06-03T18:33:43.665",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487637,1717439623697,-1583.12688634,0.0004108,48,"2024-06-03T18:33:43.697",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487638,1717439623744,-510.0,0.00041095,120,"2024-06-03T18:33:43.744",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487639,1717439630274,210.66839444,0.00035,30,"2024-06-03T18:33:50.274",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487640,1717439630455,658.54643572,0.00033,120,"2024-06-03T18:33:50.455",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487641,1717439632025,-150.0,0.00041096,30,"2024-06-03T18:33:52.025",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487642,1717439632052,-150.0,0.00041096,30,"2024-06-03T18:33:52.052",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487643,1717439632077,-150.0,0.00041096,30,"2024-06-03T18:33:52.077",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487644,1717439632102,-150.0,0.00041096,30,"2024-06-03T18:33:52.102",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487645,1717439632128,-1238.58902,0.00041188,30,"2024-06-03T18:33:52.128",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487646,1717439632155,-1208.0,0.00041211,30,"2024-06-03T18:33:52.155",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487647,1717439632179,-556.0,0.000413,31,"2024-06-03T18:33:52.179",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487648,1717439632202,-510.0,0.00041369,120,"2024-06-03T18:33:52.202",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487649,1717439632226,-510.0,0.00041643,120,"2024-06-03T18:33:52.226",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487650,1717439632251,-556.0,0.000418,31,"2024-06-03T18:33:52.251",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487651,1717439632274,-426.99658853,0.000419,111,"2024-06-03T18:33:52.274",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487652,1717439632299,-161.61707359,0.00041917,120,"2024-06-03T18:33:52.299",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487653,1717439632324,-1050.0,0.00042,120,"2024-06-03T18:33:52.324",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487654,1717439632350,-1000.0,0.00042,120,"2024-06-03T18:33:52.350",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487655,1717439632377,-14219.97678624,0.00042,120,"2024-06-03T18:33:52.377",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487656,1717439632401,-160.0,0.00042,120,"2024-06-03T18:33:52.401",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487657,1717439632425,-1000.0,0.00042,30,"2024-06-03T18:33:52.425",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487658,1717439632450,-5039.36335409,0.00042,120,"2024-06-03T18:33:52.450",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487659,1717439632475,-556.0,0.000423,32,"2024-06-03T18:33:52.475",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487660,1717439632500,-570.86881905,0.0004267,30,"2024-06-03T18:33:52.500",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487661,1717439632526,-2387.0,0.000427,92,"2024-06-03T18:33:52.526",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487662,1717439632552,-26259.14591886,0.000428,60,"2024-06-03T18:33:52.552",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487663,1717439632577,-569.885798,0.000428,32,"2024-06-03T18:33:52.577",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487664,1717439632602,-10152.63019462,0.0004288,60,"2024-06-03T18:33:52.602",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487665,1717439632628,-732.19331034,0.00043,120,"2024-06-03T18:33:52.628",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487666,1717439632652,-1000.0,0.00043,120,"2024-06-03T18:33:52.652",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487667,1717439632678,-100000.0,0.00043,30,"2024-06-03T18:33:52.678",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487668,1717439632704,-1010.90322249,0.00043,30,"2024-06-03T18:33:52.704",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487669,1717439632730,-18177.91005621,0.00043,30,"2024-06-03T18:33:52.730",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487670,1717439632754,-3356.58234874,0.00043,30,"2024-06-03T18:33:52.754",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487671,1717439632778,-517.62811435,0.00043,30,"2024-06-03T18:33:52.778",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487672,1717439632802,-159113.95197363,0.00043,90,"2024-06-03T18:33:52.802",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487673,1717439632827,-515.00040534,0.00043,30,"2024-06-03T18:33:52.827",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487674,1717439632852,-2646843.75701592,0.00043,30,"2024-06-03T18:33:52.852",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487675,1717439633817,4470.97548325,0.00038,120,"2024-06-03T18:33:53.817",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487676,1717439636068,9893.3128013,9e-05,2,"2024-06-03T18:33:56.068",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487677,1717439636584,-1000.0,0.00041096,120,"2024-06-03T18:33:56.584",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487678,1717439636609,-320556.24298408,0.00043,30,"2024-06-03T18:33:56.609",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487679,1717439636633,-19330.18288388,0.000432,30,"2024-06-03T18:33:56.633",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487680,1717439636656,-305.43847672,0.000433,120,"2024-06-03T18:33:56.656",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487681,1717439636678,-2198.03866635,0.000433,60,"2024-06-03T18:33:56.678",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487682,1717439636703,-45000.0,0.000435,120,"2024-06-03T18:33:56.703",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487683,1717439636726,-3565.0,0.000436,120,"2024-06-03T18:33:56.726",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487684,1717439636750,-472.81920116,0.00043733,120,"2024-06-03T18:33:56.750",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487685,1717439636776,-187.6287428,0.000438,120,"2024-06-03T18:33:56.776",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487686,1717439636800,-464.44879816,0.000438,30,"2024-06-03T18:33:56.800",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487687,1717439636823,-1155.18819232,0.000438,30,"2024-06-03T18:33:56.823",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487688,1717439641351,1269.49213904,0.000389,30,"2024-06-03T18:34:01.351",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487689,1717439646964,-196.31676995,0.000439,120,"2024-06-03T18:34:06.964",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487690,1717439646988,-1000.0,0.00044,120,"2024-06-03T18:34:06.988",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487691,1717439647012,-5740.09429613,0.00044,120,"2024-06-03T18:34:07.012",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487692,1717439647041,-650.6666389,0.00044,120,"2024-06-03T18:34:07.041",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487693,1717439647067,-566.738211,0.00044,44,"2024-06-03T18:34:07.067",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487694,1717439647090,-152.06551257,0.000442,120,"2024-06-03T18:34:07.090",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487695,1717439647115,-328.34846806,0.00044428,120,"2024-06-03T18:34:07.115",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487696,1717439647140,-331.49338554,0.00044431,120,"2024-06-03T18:34:07.140",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487697,1717439647165,-158.63757499,0.00044434,120,"2024-06-03T18:34:07.165",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487698,1717439647189,-156.73887598,0.00044443,120,"2024-06-03T18:34:07.189",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487699,1717439647213,-492.27974217,0.00044444,120,"2024-06-03T18:34:07.213",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487700,1717439647236,-285.66711111,0.00044446,120,"2024-06-03T18:34:07.236",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487701,1717439647260,-153.15725218,0.00044451,120,"2024-06-03T18:34:07.260",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487702,1717439647284,-328.34846806,0.00044453,120,"2024-06-03T18:34:07.284",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487703,1717439647308,-285.66711111,0.00044457,120,"2024-06-03T18:34:07.308",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487704,1717439647331,-331.11547169,0.00044464,120,"2024-06-03T18:34:07.331",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487705,1717439647356,-484.00851867,0.00044465,120,"2024-06-03T18:34:07.356",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487706,1717439647384,-331.49338554,0.00044469,120,"2024-06-03T18:34:07.384",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487707,1717439647408,-331.49338554,0.0004447,120,"2024-06-03T18:34:07.408",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487708,1717439647433,-492.27974217,0.00044471,120,"2024-06-03T18:34:07.433",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487709,1717439647457,-704.8189542,0.00044474,120,"2024-06-03T18:34:07.457",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487710,1717439647481,-153.15725218,0.00044478,120,"2024-06-03T18:34:07.481",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487711,1717439647506,-328.34846806,0.00044481,120,"2024-06-03T18:34:07.506",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487712,1717439647531,-331.11547169,0.00044494,120,"2024-06-03T18:34:07.531",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487713,1717439647555,-704.8189542,0.00044512,120,"2024-06-03T18:34:07.555",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487714,1717439647579,-704.8189542,0.00044514,120,"2024-06-03T18:34:07.579",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487715,1717439647605,-158.7899421,0.00044519,120,"2024-06-03T18:34:07.605",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487716,1717439647629,-285.66711111,0.00044525,120,"2024-06-03T18:34:07.629",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487717,1717439647654,-484.00851867,0.00044529,120,"2024-06-03T18:34:07.654",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487718,1717439647678,-158.63757499,0.00044529,120,"2024-06-03T18:34:07.678",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487719,1717439647703,-156.73887598,0.00044534,120,"2024-06-03T18:34:07.703",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487720,1717439647727,-306.31450436,0.00044536,120,"2024-06-03T18:34:07.727",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487721,1717439647751,-331.11547169,0.0004454,120,"2024-06-03T18:34:07.751",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487722,1717439647775,-153.15725218,0.00044546,120,"2024-06-03T18:34:07.775",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487723,1717439647798,-158.7899421,0.00044563,120,"2024-06-03T18:34:07.798",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487724,1717439647822,-306.31450436,0.00044583,120,"2024-06-03T18:34:07.822",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487725,1717439647846,-156.73887598,0.00044585,120,"2024-06-03T18:34:07.846",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487726,1717439647870,-484.00851867,0.00044589,120,"2024-06-03T18:34:07.870",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487727,1717439647898,-306.31450436,0.00044589,120,"2024-06-03T18:34:07.898",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487728,1717439647925,-492.27974217,0.00044591,120,"2024-06-03T18:34:07.925",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487729,1717439647950,-158.7899421,0.00044592,120,"2024-06-03T18:34:07.950",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487730,1717439647976,-158.63757499,0.00044597,120,"2024-06-03T18:34:07.976",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487731,1717439648001,-295.36288519,0.00044798,120,"2024-06-03T18:34:08.001",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487732,1717439648029,-165.20460284,0.000448,60,"2024-06-03T18:34:08.029",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487733,1717439648053,-130147.33821128,0.000448,120,"2024-06-03T18:34:08.053",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487734,1717439648080,-320.82023976,0.000449,120,"2024-06-03T18:34:08.080",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487735,1717439648105,-151.0,0.00045,120,"2024-06-03T18:34:08.105",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487736,1717439648132,-150.0,0.00045,85,"2024-06-03T18:34:08.132",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487737,1717439648156,-410.0,0.00045,120,"2024-06-03T18:34:08.156",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487738,1717439648179,-2290.47395774,0.00045,120,"2024-06-03T18:34:08.179",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487739,1717439648204,-15000.0,0.00045,33,"2024-06-03T18:34:08.204",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487740,1717439648229,-200.0,0.00045,120,"2024-06-03T18:34:08.229",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487741,1717439648253,-1089.0,0.00045,120,"2024-06-03T18:34:08.253",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487742,1717439648278,-1945.5916088,0.00045,120,"2024-06-03T18:34:08.278",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487743,1717439648472,-2000.0,0.00045,120,"2024-06-03T18:34:08.472",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487744,1717439648496,-196.00312375,0.00045,120,"2024-06-03T18:34:08.496",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487745,1717439648521,-62288.0,0.00045,33,"2024-06-03T18:34:08.521",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487746,1717439648546,-372.89248663,0.00045,45,"2024-06-03T18:34:08.546",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487747,1717439648572,-151.08849653,0.00045,120,"2024-06-03T18:34:08.572",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487748,1717439648597,-206097.0,0.00045,33,"2024-06-03T18:34:08.597",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487749,1717439648621,-500.0,0.00045,120,"2024-06-03T18:34:08.621",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487750,1717439648646,-151.0,0.00045,120,"2024-06-03T18:34:08.646",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487751,1717439648669,-690.46403761,0.00045,35,"2024-06-03T18:34:08.669",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487752,1717439648693,-922.17893714,0.00045,120,"2024-06-03T18:34:08.693",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487753,1717439648717,-1589.1203726,0.00045,120,"2024-06-03T18:34:08.717",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487754,1717439648741,-452.999993,0.00045,120,"2024-06-03T18:34:08.741",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487755,1717439648764,-435.04,0.00045,120,"2024-06-03T18:34:08.764",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487756,1717439648788,-325.88685804,0.00045,120,"2024-06-03T18:34:08.788",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487757,1717439648812,-2000.0,0.00045,90,"2024-06-03T18:34:08.812",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487758,1717439648836,-2000.0,0.00045,90,"2024-06-03T18:34:08.836",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487759,1717439648860,-2000.0,0.00045,90,"2024-06-03T18:34:08.860",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487760,1717439648884,-2000.0,0.00045,90,"2024-06-03T18:34:08.884",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487761,1717439648908,-2000.0,0.00045,90,"2024-06-03T18:34:08.908",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487762,1717439648933,-2000.0,0.00045,90,"2024-06-03T18:34:08.933",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487763,1717439648957,-2000.0,0.00045,90,"2024-06-03T18:34:08.957",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487764,1717439648981,-2000.0,0.00045,90,"2024-06-03T18:34:08.981",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487765,1717439649004,-2000.0,0.00045,90,"2024-06-03T18:34:09.004",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487766,1717439649030,-2000.0,0.00045,90,"2024-06-03T18:34:09.030",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487767,1717439649055,-338.95,0.00045,120,"2024-06-03T18:34:09.055",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487768,1717439649081,-323.58,0.00045,120,"2024-06-03T18:34:09.081",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487769,1717439649108,-5000.0,0.00045,120,"2024-06-03T18:34:09.108",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487770,1717439649134,-5000.0,0.00045,120,"2024-06-03T18:34:09.134",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487771,1717439649159,-335.59,0.00045,120,"2024-06-03T18:34:09.159",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487772,1717439649183,-453.82,0.00045,120,"2024-06-03T18:34:09.183",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487773,1717439649208,-5000.0,0.00045125,120,"2024-06-03T18:34:09.208",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487774,1717439649233,-5000.0,0.00045125,120,"2024-06-03T18:34:09.233",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487775,1717439649259,-5000.0,0.0004525,120,"2024-06-03T18:34:09.259",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487776,1717439649284,-5000.0,0.0004525,120,"2024-06-03T18:34:09.284",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487777,1717439649310,-5000.0,0.00045375,120,"2024-06-03T18:34:09.310",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487778,1717439649335,-5000.0,0.00045375,120,"2024-06-03T18:34:09.335",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487779,1717439649361,-5000.0,0.000455,120,"2024-06-03T18:34:09.361",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487780,1717439649386,-1006.66,0.000455,120,"2024-06-03T18:34:09.386",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487781,1717439649412,-5000.0,0.00045625,120,"2024-06-03T18:34:09.412",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487782,1717439649436,-151.0,0.00045699,120,"2024-06-03T18:34:09.436",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487783,1717439649462,-5000.0,0.0004575,120,"2024-06-03T18:34:09.462",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487784,1717439649487,-23239.32058576,0.000458,60,"2024-06-03T18:34:09.487",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487785,1717439649512,-167.463971,0.000458,120,"2024-06-03T18:34:09.512",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487786,1717439649536,-977.29524488,0.000458,120,"2024-06-03T18:34:09.536",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487787,1717439649561,-168.80673624,0.000458,120,"2024-06-03T18:34:09.561",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487788,1717439649587,-5000.0,0.00045875,120,"2024-06-03T18:34:09.587",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487789,1717439649611,-1590.97671314,0.00045888,60,"2024-06-03T18:34:09.611",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487790,1717439649635,-5000.0,0.000459,120,"2024-06-03T18:34:09.635",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487791,1717439649661,-5251.4,0.0004591,111,"2024-06-03T18:34:09.661",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487792,1717439649685,-500.0,0.00046,120,"2024-06-03T18:34:09.685",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487793,1717439649709,-500.0,0.00046,120,"2024-06-03T18:34:09.709",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487794,1717439649734,-594.13,0.00046,120,"2024-06-03T18:34:09.734",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487795,1717439649759,-500.0,0.00046,120,"2024-06-03T18:34:09.759",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487796,1717439649782,-500.0,0.00046,120,"2024-06-03T18:34:09.782",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487797,1717439649806,-500.0,0.00046,120,"2024-06-03T18:34:09.806",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487798,1717439649831,-850.0,0.00046,120,"2024-06-03T18:34:09.831",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487799,1717439649855,-2533.44,0.00046,120,"2024-06-03T18:34:09.855",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487800,1717439649879,-1580.60307185,0.00046,120,"2024-06-03T18:34:09.879",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487801,1717439649904,-8383.2951372,0.00046,90,"2024-06-03T18:34:09.904",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487802,1717439649928,-509.2,0.00046,120,"2024-06-03T18:34:09.928",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487803,1717439649954,-166.0,0.00046,96,"2024-06-03T18:34:09.954",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487804,1717439649978,-515.2,0.00046,120,"2024-06-03T18:34:09.978",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487805,1717439650001,-256.3,0.00046,120,"2024-06-03T18:34:10.001",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487806,1717439650028,-365.56735782,0.00046,120,"2024-06-03T18:34:10.028",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487807,1717439650053,-10137.34944492,0.00046,60,"2024-06-03T18:34:10.053",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487808,1717439650078,-655.86635738,0.00046,120,"2024-06-03T18:34:10.078",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487809,1717439650104,-3366.87489315,0.00046,120,"2024-06-03T18:34:10.104",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487810,1717439650130,-5000.0,0.00046,120,"2024-06-03T18:34:10.130",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487811,1717439650154,-2500.0,0.000461,120,"2024-06-03T18:34:10.154",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487812,1717439650178,-2278.79966392,0.000461,120,"2024-06-03T18:34:10.178",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487813,1717439650204,-5000.0,0.00046125,120,"2024-06-03T18:34:10.204",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487814,1717439650229,-151.0,0.00046164,120,"2024-06-03T18:34:10.229",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487815,1717439650254,-2500.0,0.000462,120,"2024-06-03T18:34:10.254",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487816,1717439650279,-387.8550242,0.00046223,120,"2024-06-03T18:34:10.279",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487817,1717439650305,-5000.0,0.0004625,120,"2024-06-03T18:34:10.305",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487818,1717439650330,-5000.0,0.00046375,120,"2024-06-03T18:34:10.330",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487819,1717439650354,-151.0,0.00046384,120,"2024-06-03T18:34:10.354",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487820,1717439650382,-406.0,0.00046496,120,"2024-06-03T18:34:10.382",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487821,1717439650409,-1000.0,0.00046499,120,"2024-06-03T18:34:10.409",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487822,1717439650435,-120187.15294291,0.000465,50,"2024-06-03T18:34:10.435",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487823,1717439650460,-461.90234431,0.000465,120,"2024-06-03T18:34:10.460",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487824,1717439650488,-5000.0,0.000465,120,"2024-06-03T18:34:10.488",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487825,1717439650514,-183.48542306,0.00046575,120,"2024-06-03T18:34:10.514",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487826,1717439650539,-30000.0,0.00046575,90,"2024-06-03T18:34:10.539",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487827,1717439650564,-125891.42,0.00046575,60,"2024-06-03T18:34:10.564",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487828,1717439650729,216.7292781,0.00046575,33,"2024-06-03T18:34:10.729",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487829,1717439650763,1168.69448636,0.00046575,33,"2024-06-03T18:34:10.763",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487830,1717439650791,3153.69500927,0.00046575,33,"2024-06-03T18:34:10.791",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487831,1717439650922,658.54643572,0.00033,120,"2024-06-03T18:34:10.922",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487832,1717439651218,155.8488,0.000331,30,"2024-06-03T18:34:11.218",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487833,1717439652839,417.0,0.000408,30,"2024-06-03T18:34:12.839",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487834,1717439653293,417.0,0.000413,31,"2024-06-03T18:34:13.293",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487835,1717439653711,417.0,0.000418,31,"2024-06-03T18:34:13.711",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487836,1717439654114,417.0,0.000423,32,"2024-06-03T18:34:14.114",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487837,1717439654260,5767.67279583,0.00035,30,"2024-06-03T18:34:14.260",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487838,1717439654533,417.0,0.000428,32,"2024-06-03T18:34:14.533",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487840,1717439655043,182.48525661,0.00038,120,"2024-06-03T18:34:15.043",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487842,1717439659357,1269.49213904,0.000389,30,"2024-06-03T18:34:19.357",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487843,1717439662833,1000.0,0.00046575,120,"2024-06-03T18:34:22.833",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487844,1717439670005,26661.52278066,6.94e-05,2,"2024-06-03T18:34:30.005",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487852,1717439703655,187.62,0.00019715,15,"2024-06-03T18:35:03.655",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487853,1717439704725,150.5,0.00019715,15,"2024-06-03T18:35:04.725",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487854,1717439705391,150.5,0.00019705,15,"2024-06-03T18:35:05.391",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487855,1717439706044,210.93,0.00019695,15,"2024-06-03T18:35:06.044",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487856,1717439770142,1576.884524,0.000308,30,"2024-06-03T18:36:10.142",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487857,1717439770484,1576.884524,0.000308,30,"2024-06-03T18:36:10.484",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487858,1717439823840,150.5,0.00019716,15,"2024-06-03T18:37:03.840",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487859,1717439824320,150.5,0.00019706,15,"2024-06-03T18:37:04.320",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487860,1717439824882,150.5,0.00019696,15,"2024-06-03T18:37:04.882",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487861,1717439903988,-506.11774641,0.00010987,2,"2024-06-03T18:38:23.988",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487862,1717439904010,-481.46342056,0.00010988,2,"2024-06-03T18:38:24.010",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487863,1717439904032,-155.0,0.00010989,2,"2024-06-03T18:38:24.032",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487864,1717439904054,-625.06992541,0.0001099,2,"2024-06-03T18:38:24.054",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487865,1717439904076,-1899.51336956,0.00010991,2,"2024-06-03T18:38:24.076",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487866,1717439904102,-259.1,0.00011,2,"2024-06-03T18:38:24.102",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487867,1717439904124,-73.73553806,0.00011794,2,"2024-06-03T18:38:24.124",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487868,1717439905967,-76.26446194,0.00011794,2,"2024-06-03T18:38:25.967",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487869,1717439905990,-3923.73553806,0.000118,2,"2024-06-03T18:38:25.990",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487870,1717439906528,-4000.0,0.000118,2,"2024-06-03T18:38:26.528",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487871,1717439907142,-4000.0,0.000118,2,"2024-06-03T18:38:27.142",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487872,1717439907912,-4000.0,0.000118,2,"2024-06-03T18:38:27.912",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487873,1717439908653,-4000.0,0.000118,2,"2024-06-03T18:38:28.653",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487874,1717439909362,-4000.0,0.000118,2,"2024-06-03T18:38:29.362",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487875,1717439916890,-3503.0,0.000118,2,"2024-06-03T18:38:36.890",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487876,1717439926991,-4000.0,0.000118,2,"2024-06-03T18:38:46.991",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487877,1717439927625,-4000.0,0.000118,2,"2024-06-03T18:38:47.625",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487878,1717439928291,-4000.0,0.000118,2,"2024-06-03T18:38:48.291",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487879,1717439928933,-4000.0,0.000118,2,"2024-06-03T18:38:48.933",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487880,1717439940317,-1793.6436569,0.00011799,2,"2024-06-03T18:39:00.317",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487881,1717439940340,-365.09781292,0.00011799,2,"2024-06-03T18:39:00.340",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487882,1717439940363,-550.36567065,0.00011799,2,"2024-06-03T18:39:00.363",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487883,1717439940389,-1290.89285953,0.000118,2,"2024-06-03T18:39:00.389",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487884,1717439940856,-4000.0,0.000118,2,"2024-06-03T18:39:00.856",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487885,1717439941494,-4000.0,0.000118,2,"2024-06-03T18:39:01.494",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487886,1717439942197,-4000.0,0.000118,2,"2024-06-03T18:39:02.197",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487887,1717439942847,-150.0,0.00011799,2,"2024-06-03T18:39:02.847",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487888,1717439942871,-3850.0,0.000118,2,"2024-06-03T18:39:02.871",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487889,1717439952315,-4000.0,0.000118,2,"2024-06-03T18:39:12.315",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487890,1717439952926,-3478.271584,0.000118,2,"2024-06-03T18:39:12.926",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487891,1717439961610,521.728416,0.000118,2,"2024-06-03T18:39:21.610",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487892,1717439974130,500.0,0.00031,30,"2024-06-03T18:39:34.130",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487893,1717439975036,200.0,0.00031,30,"2024-06-03T18:39:35.036",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487894,1717439975678,-688.0,0.00011799,2,"2024-06-03T18:39:35.678",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487895,1717439975702,-3312.0,0.000118,2,"2024-06-03T18:39:35.702",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487896,1717439976292,-4000.0,0.000118,2,"2024-06-03T18:39:36.292",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487897,1717439976999,-4000.0,0.000118,2,"2024-06-03T18:39:36.999",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487898,1717439977649,-4000.0,0.000118,2,"2024-06-03T18:39:37.649",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487899,1717440014667,-2366.41570222,0.00011799,2,"2024-06-03T18:40:14.667",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487900,1717440014692,-1809.58429778,0.000118,2,"2024-06-03T18:40:14.692",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487905,1717440042845,166.79,0.00031,30,"2024-06-03T18:40:42.845",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487906,1717440060964,-209.23906583,0.00011796,2,"2024-06-03T18:41:00.964",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487907,1717440060988,-333.82252227,0.00011797,2,"2024-06-03T18:41:00.988",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487908,1717440061011,-155.0,0.00011798,2,"2024-06-03T18:41:01.011",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487909,1717440061034,-2356.68728622,0.000118,2,"2024-06-03T18:41:01.034",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487910,1717440061056,-155.0,0.00013989,2,"2024-06-03T18:41:01.056",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487911,1717440061079,-153.45,0.0001399,2,"2024-06-03T18:41:01.079",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487912,1717440061101,-326.093692,0.00013998,2,"2024-06-03T18:41:01.101",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487913,1717440061124,-287.70743368,0.00013998,2,"2024-06-03T18:41:01.124",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487914,1717440185106,150.5,0.00019716,15,"2024-06-03T18:43:05.106",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487915,1717440185634,150.5,0.00019706,15,"2024-06-03T18:43:05.634",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487916,1717440186160,150.5,0.00019696,15,"2024-06-03T18:43:06.160",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487917,1717440402447,200.0,0.00031,30,"2024-06-03T18:46:42.447",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487929,1717440544603,150.5,0.00019716,15,"2024-06-03T18:49:04.603",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487930,1717440545168,290.5,0.00019706,15,"2024-06-03T18:49:05.168",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487946,1717440631984,-2161.49403807,0.00011779,2,"2024-06-03T18:50:31.984",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487948,1717440631995,-337.93984265,0.0001178,2,"2024-06-03T18:50:31.995",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487949,1717440632006,-1182.59784839,0.00011781,2,"2024-06-03T18:50:32.006",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487950,1717440632020,-1183.81785383,0.00011781,2,"2024-06-03T18:50:32.020",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487951,1717440632031,-15830.18899626,0.00011784,2,"2024-06-03T18:50:32.031",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487952,1717440632044,-754.74831959,0.00011784,2,"2024-06-03T18:50:32.044",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487953,1717440632058,-922.53142088,0.00011784,2,"2024-06-03T18:50:32.058",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487954,1717440632071,-1486.7837916,0.00011784,2,"2024-06-03T18:50:32.071",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487955,1717440632084,-499.40807414,0.00011784,2,"2024-06-03T18:50:32.084",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487956,1717440632097,-43.3240321,0.00011784,2,"2024-06-03T18:50:32.097",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487957,1717440632108,-2298.51843157,0.00011784,2,"2024-06-03T18:50:32.108",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487959,1717440632295,-734.6075021,0.00011784,2,"2024-06-03T18:50:32.295",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487961,1717440632310,-10137.88226977,0.00011784,2,"2024-06-03T18:50:32.310",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487962,1717440632324,-888.50890406,0.00011784,2,"2024-06-03T18:50:32.324",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487963,1717440632338,-382.26851417,0.00011784,2,"2024-06-03T18:50:32.338",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487964,1717440632352,-1388.87999999,0.00011784,2,"2024-06-03T18:50:32.352",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487965,1717440632366,-1073.74607988,0.00011784,2,"2024-06-03T18:50:32.366",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487970,1717440632875,-2632.57293303,0.00011784,2,"2024-06-03T18:50:32.875",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487971,1717440632887,-19536.98463457,0.00011784,2,"2024-06-03T18:50:32.887",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487972,1717440632899,-27681.41538542,0.000118,2,"2024-06-03T18:50:32.899",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487973,1717440632911,-155.69003604,0.00012598,2,"2024-06-03T18:50:32.911",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487974,1717440632923,-204.59690359,0.00013972,2,"2024-06-03T18:50:32.923",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487975,1717440633112,-153.46,0.0001399,2,"2024-06-03T18:50:33.112",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487976,1717440633132,-493.44685405,0.00013998,2,"2024-06-03T18:50:33.132",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487977,1717440633142,-527.19686875,0.00013998,2,"2024-06-03T18:50:33.142",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487978,1717440633151,-211.32585879,0.00013998,2,"2024-06-03T18:50:33.151",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487979,1717440633161,-1380.30322781,0.00013998,2,"2024-06-03T18:50:33.161",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487980,1717440633170,-409.84120861,0.00013998,2,"2024-06-03T18:50:33.170",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487981,1717440633179,-601.71205611,0.00013998,2,"2024-06-03T18:50:33.179",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487982,1717440633189,-292.44502501,0.00013998,2,"2024-06-03T18:50:33.189",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487983,1717440633198,-155.0,0.00013998,2,"2024-06-03T18:50:33.198",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487984,1717440633208,-155.97820346,0.00013998,2,"2024-06-03T18:50:33.208",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487985,1717440633217,-268.32530534,0.00013998,2,"2024-06-03T18:50:33.217",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487986,1717440633227,-468.41631575,0.00013998,2,"2024-06-03T18:50:33.227",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487987,1717440633236,-283.12482256,0.00013998,2,"2024-06-03T18:50:33.236",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487988,1717440633246,-263.37325152,0.00013998,2,"2024-06-03T18:50:33.246",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487989,1717440633255,-241.1577456,0.00013998,2,"2024-06-03T18:50:33.255",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487990,1717440633264,-180.0,0.00013998,2,"2024-06-03T18:50:33.264",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487991,1717440633274,-200.87999732,0.00013998,2,"2024-06-03T18:50:33.274",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487992,1717440633283,-1273.86928001,0.00013998,2,"2024-06-03T18:50:33.283",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487993,1717440633294,-322.03848451,0.00013998,2,"2024-06-03T18:50:33.294",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487994,1717440633307,-155.84882623,0.00013998,2,"2024-06-03T18:50:33.307",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487995,1717440633316,-460.70093847,0.00013998,2,"2024-06-03T18:50:33.316",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487996,1717440633325,-345.71076375,0.00013998,2,"2024-06-03T18:50:33.325",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487997,1717440633334,-185.39805713,0.00013998,2,"2024-06-03T18:50:33.334",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487998,1717440633345,-574.7172452,0.00013998,2,"2024-06-03T18:50:33.345",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328487999,1717440633355,-223.60705974,0.00013998,2,"2024-06-03T18:50:33.355",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488000,1717440633364,-622.1717266,0.00013998,2,"2024-06-03T18:50:33.364",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488001,1717440633374,-1827.59323947,0.00013998,2,"2024-06-03T18:50:33.374",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488002,1717440633383,-364.69907477,0.00013998,2,"2024-06-03T18:50:33.383",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488003,1717440633394,-309.65435133,0.00013998,2,"2024-06-03T18:50:33.394",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488004,1717440633403,-333.70942051,0.00013998,2,"2024-06-03T18:50:33.403",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488005,1717440633412,-224.80381824,0.00013998,2,"2024-06-03T18:50:33.412",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488006,1717440633421,-209.54847409,0.00013998,2,"2024-06-03T18:50:33.421",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488007,1717440633430,-291.67811797,0.00013998,2,"2024-06-03T18:50:33.430",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488008,1717440633439,-157.656427,0.00013998,2,"2024-06-03T18:50:33.439",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488009,1717440633449,-458.04205384,0.00013998,2,"2024-06-03T18:50:33.449",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488010,1717440633458,-159.43562717,0.00013998,2,"2024-06-03T18:50:33.458",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488011,1717440633468,-630.93237095,0.00013998,2,"2024-06-03T18:50:33.468",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488012,1717440633478,-27023.89200852,0.00013999,2,"2024-06-03T18:50:33.478",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488013,1717440633487,-192372.51689427,0.00013999,2,"2024-06-03T18:50:33.487",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488017,1717440638121,-155.0,0.00011779,2,"2024-06-03T18:50:38.121",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488019,1717440638131,-900.98696552,0.00013999,2,"2024-06-03T18:50:38.131",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488020,1717440638143,-86822.98629885,0.00013999,2,"2024-06-03T18:50:38.143",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488021,1717440638155,-69005.28595964,0.00013999,2,"2024-06-03T18:50:38.155",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488022,1717440638166,-288.74559076,0.00013999,2,"2024-06-03T18:50:38.166",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488023,1717440638178,-751.676,0.00013999,2,"2024-06-03T18:50:38.178",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488024,1717440638189,-10357.382788,0.00013999,2,"2024-06-03T18:50:38.189",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488025,1717440638201,-2319.86839981,0.00013999,2,"2024-06-03T18:50:38.201",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488026,1717440638213,-2284.96475,0.00013999,2,"2024-06-03T18:50:38.213",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488027,1717440638224,-532.82207945,0.00013999,2,"2024-06-03T18:50:38.224",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488028,1717440640429,-581.18109338,0.00013999,2,"2024-06-03T18:50:40.429",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488029,1717440640441,-6982.6374,0.00013999,2,"2024-06-03T18:50:40.441",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488030,1717440640453,-695.23,0.00013999,2,"2024-06-03T18:50:40.453",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488031,1717440640466,-47070.47101639,0.00013999,2,"2024-06-03T18:50:40.466",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488032,1717440640477,-150.0,0.00013999,2,"2024-06-03T18:50:40.477",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488033,1717440640487,-4346.7,0.00013999,2,"2024-06-03T18:50:40.487",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488034,1717440640496,-224.99,0.00013999,2,"2024-06-03T18:50:40.496",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488035,1717440640506,-362243.37798756,0.00014,2,"2024-06-03T18:50:40.506",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488036,1717440640517,-7738.26998734,0.00014,2,"2024-06-03T18:50:40.517",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488037,1717440640528,-1169.55400002,0.00014,2,"2024-06-03T18:50:40.528",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488044,1717440641093,-753.05286784,0.00014,2,"2024-06-03T18:50:41.093",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488045,1717440641104,-999.9998995,0.00014,2,"2024-06-03T18:50:41.104",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488046,1717440641115,-661.12196006,0.00014,2,"2024-06-03T18:50:41.115",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488047,1717440641127,-658.39,0.00014,2,"2024-06-03T18:50:41.127",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488048,1717440641138,-1374.81644872,0.00014,2,"2024-06-03T18:50:41.138",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488049,1717440641148,-1187.79169288,0.00014,2,"2024-06-03T18:50:41.148",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488050,1717440641160,-3236.2249575,0.00014,2,"2024-06-03T18:50:41.160",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488051,1717440641171,-4567.28728259,0.00014,2,"2024-06-03T18:50:41.171",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488052,1717440641182,-623.16656404,0.00014,2,"2024-06-03T18:50:41.182",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488053,1717440642172,-1129.499998,0.00014,2,"2024-06-03T18:50:42.172",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488056,1717440642183,-262.79677064,0.00014,2,"2024-06-03T18:50:42.183",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488058,1717440642194,-560.95884736,0.00014,2,"2024-06-03T18:50:42.194",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488120,1717440643173,-24014.26934797,0.00014,2,"2024-06-03T18:50:43.173",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488121,1717440643185,-507.53028692,0.00014,2,"2024-06-03T18:50:43.185",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488122,1717440643196,-814.22625206,0.00014,2,"2024-06-03T18:50:43.196",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488123,1717440643207,-13311.27102138,0.00014,2,"2024-06-03T18:50:43.207",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488124,1717440643218,-457.523041,0.00014,2,"2024-06-03T18:50:43.218",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488125,1717440643228,-527.23534668,0.00014,2,"2024-06-03T18:50:43.228",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488126,1717440643499,-46860.67726829,0.00014,2,"2024-06-03T18:50:43.499",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488127,1717440643511,-2659.37169153,0.00014,2,"2024-06-03T18:50:43.511",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488128,1717440643522,-3704.62993327,0.00014,2,"2024-06-03T18:50:43.522",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488129,1717440643533,-2707.33955007,0.00014,2,"2024-06-03T18:50:43.533",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488130,1717440643544,-39956.15051097,0.00014,2,"2024-06-03T18:50:43.544",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488131,1717440643556,-69391.89067,0.00014,2,"2024-06-03T18:50:43.556",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488132,1717440643567,-543.64021037,0.00014,2,"2024-06-03T18:50:43.567",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488133,1717440643577,-423.95581672,0.00014,2,"2024-06-03T18:50:43.577",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488135,1717440646185,-2365.28099281,0.00013999,2,"2024-06-03T18:50:46.185",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488136,1717440646195,-454.61833812,0.00013999,2,"2024-06-03T18:50:46.195",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488137,1717440646204,-2108.94170668,0.00014,2,"2024-06-03T18:50:46.204",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488138,1717440646871,-636.2039695,0.00014,2,"2024-06-03T18:50:46.871",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488139,1717440646883,-699.45346921,0.00014,2,"2024-06-03T18:50:46.883",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488140,1717440646895,-696.13304399,0.00014,2,"2024-06-03T18:50:46.895",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488141,1717440646907,-3251.74170898,0.00014,2,"2024-06-03T18:50:46.907",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488142,1717440646917,-694.56,0.00014,2,"2024-06-03T18:50:46.917",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488143,1717440646928,-429.34971866,0.00014,2,"2024-06-03T18:50:46.928",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488144,1717440646940,-19018.58718415,0.00014,2,"2024-06-03T18:50:46.940",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488145,1717440646950,-2874.13903805,0.00014,2,"2024-06-03T18:50:46.950",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488146,1717440646963,-1861.94711503,0.00014,2,"2024-06-03T18:50:46.963",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488147,1717440646979,-890.31731708,0.00014,2,"2024-06-03T18:50:46.979",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488150,1717440690201,282.59268548,0.00031,30,"2024-06-03T18:51:30.201",0.00034675,28.12,0.9705681606229934,1237774615.4205086]
[328488290,1717441832273,-161.84,0.00012338,2,"2024-06-03T19:10:32.273",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488291,1717441832283,-1440.99602538,0.00013763,2,"2024-06-03T19:10:32.283",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488292,1717441832292,-382.01150973,0.00013764,2,"2024-06-03T19:10:32.292",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488293,1717441832302,-535.5541103,0.00013852,2,"2024-06-03T19:10:32.302",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488294,1717441832311,-252.72064751,0.00013858,2,"2024-06-03T19:10:32.311",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488295,1717441832321,-150.0,0.00013899,2,"2024-06-03T19:10:32.321",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488296,1717441832330,-211.30063446,0.000139,2,"2024-06-03T19:10:32.330",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488297,1717441832339,-841.86273973,0.000139,2,"2024-06-03T19:10:32.339",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488298,1717441832348,-8045.40502423,0.000139,2,"2024-06-03T19:10:32.348",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488299,1717441832358,-166.51202761,0.000139,2,"2024-06-03T19:10:32.358",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488300,1717441832367,-207.71890159,0.000139,2,"2024-06-03T19:10:32.367",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488301,1717441832376,-157.12448071,0.000139,2,"2024-06-03T19:10:32.376",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488302,1717441832385,-152.09166539,0.000139,2,"2024-06-03T19:10:32.385",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488303,1717441832395,-11729.58937395,0.00013978,2,"2024-06-03T19:10:32.395",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488304,1717441832406,-3627.98174025,0.00013978,2,"2024-06-03T19:10:32.406",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488305,1717441832417,-423.04532265,0.00013978,2,"2024-06-03T19:10:32.417",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488306,1717441832429,-5427.60763907,0.00013978,2,"2024-06-03T19:10:32.429",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488307,1717441832441,-1012.30856095,0.00013987,2,"2024-06-03T19:10:32.441",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488308,1717441832452,-61152.36349753,0.00013988,2,"2024-06-03T19:10:32.452",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488309,1717441832464,-2407.76999996,0.00013988,2,"2024-06-03T19:10:32.464",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488310,1717441832476,-2217.18132602,0.00013988,2,"2024-06-03T19:10:32.476",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488311,1717441832487,-1039.56185241,0.00013988,2,"2024-06-03T19:10:32.487",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488312,1717441832533,-9639.44449427,0.00013988,2,"2024-06-03T19:10:32.533",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488313,1717441832544,-1057.3,0.00013988,2,"2024-06-03T19:10:32.544",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488314,1717441832555,-597.65331933,0.00013988,2,"2024-06-03T19:10:32.555",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488315,1717441838185,-8664.27166222,0.00013988,2,"2024-06-03T19:10:38.185",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488316,1717441838195,-4346.7,0.00013988,2,"2024-06-03T19:10:38.195",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488317,1717441838205,-1723.61,0.00013988,2,"2024-06-03T19:10:38.205",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488318,1717441838214,-3100.04,0.0001399,2,"2024-06-03T19:10:38.214",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488319,1717441838224,-499.99,0.0001399,2,"2024-06-03T19:10:38.224",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488320,1717441838233,-153.46,0.0001399,2,"2024-06-03T19:10:38.233",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488321,1717441838243,-8421.3144899,0.00013997,2,"2024-06-03T19:10:38.243",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488322,1717441838252,-224.99,0.00013997,2,"2024-06-03T19:10:38.252",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488323,1717441838261,-299.99,0.00013997,2,"2024-06-03T19:10:38.261",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488324,1717441838272,-337.93145394,0.00013998,2,"2024-06-03T19:10:38.272",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488325,1717441838282,-790.70683797,0.00013998,2,"2024-06-03T19:10:38.282",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488326,1717441838291,-155.0,0.00013998,2,"2024-06-03T19:10:38.291",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488327,1717441838301,-480.87424336,0.00013998,2,"2024-06-03T19:10:38.301",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488328,1717441838310,-2385.42283036,0.00013998,2,"2024-06-03T19:10:38.310",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488329,1717441838320,-282.47450302,0.00013998,2,"2024-06-03T19:10:38.320",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488330,1717441838330,-1246.52348474,0.00013998,2,"2024-06-03T19:10:38.330",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488331,1717441838339,-1252.23465962,0.00013999,2,"2024-06-03T19:10:38.339",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488332,1717441838360,-247395.86267143,0.00014,2,"2024-06-03T19:10:38.360",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488333,1717441838434,-1027.106765,0.00014,2,"2024-06-03T19:10:38.434",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488334,1717441838446,-424874.16294623,0.00014,2,"2024-06-03T19:10:38.446",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488335,1717441838458,-11086.24012462,0.00014,2,"2024-06-03T19:10:38.458",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488336,1717441838470,-1355.05554021,0.00014,2,"2024-06-03T19:10:38.470",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488337,1717441838482,-1168.87240888,0.00014,2,"2024-06-03T19:10:38.482",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488362,1717441841183,-269.976,0.00014,2,"2024-06-03T19:10:41.183",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488365,1717441841194,-6926.28116,0.00014,2,"2024-06-03T19:10:41.194",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488371,1717441841441,-1664.46807945,0.00014,2,"2024-06-03T19:10:41.441",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488372,1717441842227,-2253.62392482,0.00014,2,"2024-06-03T19:10:42.227",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488373,1717441842240,-125510.13761871,0.00014,2,"2024-06-03T19:10:42.240",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488374,1717441842252,-563438.89849885,0.00014,2,"2024-06-03T19:10:42.252",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488375,1717441842484,-1880.85,0.00014,2,"2024-06-03T19:10:42.484",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488388,1717441843323,-42380.47104642,0.00014,2,"2024-06-03T19:10:43.323",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488389,1717441843334,-4512.24898482,0.00014,2,"2024-06-03T19:10:43.334",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488390,1717441843347,-4128.75261965,0.00014,2,"2024-06-03T19:10:43.347",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488391,1717441843360,-294.631424,0.00014,2,"2024-06-03T19:10:43.360",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488392,1717441843372,-756736.23130996,0.00014,2,"2024-06-03T19:10:43.372",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488393,1717441843382,-190349.61310438,0.00014,2,"2024-06-03T19:10:43.382",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488394,1717441843391,-1805.15953,0.00014,2,"2024-06-03T19:10:43.391",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488395,1717441843401,-520.06,0.00014533,2,"2024-06-03T19:10:43.401",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488396,1717441843411,-4219.91,0.00014552,2,"2024-06-03T19:10:43.411",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488397,1717441843420,-167.9,0.00014571,2,"2024-06-03T19:10:43.420",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488398,1717441843430,-2057.76,0.00014702,2,"2024-06-03T19:10:43.430",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488399,1717441843440,-300.0,0.00014772,2,"2024-06-03T19:10:43.440",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488400,1717441843450,-200.0,0.00014837,2,"2024-06-03T19:10:43.450",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488401,1717441843460,-3184.17,0.0001484,2,"2024-06-03T19:10:43.460",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488402,1717441843470,-200.0,0.00015,2,"2024-06-03T19:10:43.470",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488403,1717441843480,-250.0,0.00015422,2,"2024-06-03T19:10:43.480",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488404,1717441843489,-23900.0,0.00015422,2,"2024-06-03T19:10:43.489",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488405,1717441843499,-378.93,0.00015422,2,"2024-06-03T19:10:43.499",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488406,1717441843508,-841.86273963,0.00015655,2,"2024-06-03T19:10:43.508",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488407,1717441843518,-201.53,0.00016201,2,"2024-06-03T19:10:43.518",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488408,1717441843528,-1675.89,0.00016645,2,"2024-06-03T19:10:43.528",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488409,1717441843538,-207.71890153,0.00016657,2,"2024-06-03T19:10:43.538",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488410,1717441843548,-768.21,0.00016672,2,"2024-06-03T19:10:43.548",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488411,1717441843558,-520.06,0.00016797,2,"2024-06-03T19:10:43.558",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488412,1717441843567,-298.07368483,0.00017259,2,"2024-06-03T19:10:43.567",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488413,1717441843577,-841.86273963,0.00017409,2,"2024-06-03T19:10:43.577",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488414,1717441843587,-3184.17,0.0001758,2,"2024-06-03T19:10:43.587",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488415,1717441843596,-162.3,0.00018425,2,"2024-06-03T19:10:43.596",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488416,1717441843606,-161.84,0.00018507,2,"2024-06-03T19:10:43.606",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488417,1717441843615,-1805.15954,0.00019,2,"2024-06-03T19:10:43.615",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488418,1717441843625,-520.06,0.00019061,2,"2024-06-03T19:10:43.625",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488419,1717441843636,-841.86273963,0.00019164,2,"2024-06-03T19:10:43.636",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488420,1717441843646,-672.7210461,0.00019302,2,"2024-06-03T19:10:43.646",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488421,1717441843655,-207.71890153,0.00019414,2,"2024-06-03T19:10:43.655",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488422,1717441843668,-226.51830624,0.000201,2,"2024-06-03T19:10:43.668",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488423,1717441843678,-3184.17,0.0002032,2,"2024-06-03T19:10:43.678",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488424,1717441843687,-841.86273963,0.00020918,2,"2024-06-03T19:10:43.687",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488425,1717441843696,-520.06,0.00021325,2,"2024-06-03T19:10:43.696",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488426,1717441843707,-378.93,0.00021591,2,"2024-06-03T19:10:43.707",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488427,1717441843717,-163.7,0.00021918,2,"2024-06-03T19:10:43.717",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488428,1717441843726,-2382.45,0.00022,2,"2024-06-03T19:10:43.726",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488429,1717441843737,-207.71890153,0.00022171,2,"2024-06-03T19:10:43.737",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488430,1717441843748,-151.15,0.00022607,2,"2024-06-03T19:10:43.748",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488431,1717441843759,-151.15,0.00022669,2,"2024-06-03T19:10:43.759",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488432,1717441843768,-841.86273963,0.00022673,2,"2024-06-03T19:10:43.768",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488433,1717441843778,-151.15,0.00022731,2,"2024-06-03T19:10:43.778",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488434,1717441843788,-151.15,0.00022793,2,"2024-06-03T19:10:43.788",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488435,1717441843798,-151.15,0.00022855,2,"2024-06-03T19:10:43.798",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488436,1717441843808,-167.9,0.00022895,2,"2024-06-03T19:10:43.808",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488437,1717441843818,-250.0,0.00022914,2,"2024-06-03T19:10:43.818",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488438,1717441843828,-151.15,0.00022917,2,"2024-06-03T19:10:43.828",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488439,1717441843838,-151.15,0.00022979,2,"2024-06-03T19:10:43.838",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488440,1717441843848,-151.15,0.00023041,2,"2024-06-03T19:10:43.848",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488441,1717441843858,-151.15,0.00023103,2,"2024-06-03T19:10:43.858",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488442,1717441843867,-151.15,0.00023165,2,"2024-06-03T19:10:43.867",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488443,1717441843878,-151.15,0.00023227,2,"2024-06-03T19:10:43.878",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488444,1717441843887,-151.15,0.00023289,2,"2024-06-03T19:10:43.887",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488445,1717441843897,-529.0,0.000233,3,"2024-06-03T19:10:43.897",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488446,1717441843907,-1138.0,0.000233,3,"2024-06-03T19:10:43.907",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488447,1717441843917,-151.15,0.00023351,2,"2024-06-03T19:10:43.917",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488448,1717441843927,-151.15,0.00023413,2,"2024-06-03T19:10:43.927",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488449,1717441843936,-151.15,0.00023475,2,"2024-06-03T19:10:43.936",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488450,1717441843946,-151.15,0.00023537,2,"2024-06-03T19:10:43.946",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488451,1717441843957,-520.06,0.00023589,2,"2024-06-03T19:10:43.957",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488452,1717441843966,-151.15,0.00023599,2,"2024-06-03T19:10:43.966",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488453,1717441843976,-151.15,0.00023661,2,"2024-06-03T19:10:43.976",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488454,1717441843985,-151.15,0.00023723,2,"2024-06-03T19:10:43.985",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488455,1717441843995,-151.15,0.00023785,2,"2024-06-03T19:10:43.995",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488456,1717441844005,-166.3,0.00023935,2,"2024-06-03T19:10:44.005",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488457,1717441844014,-1805.15953,0.00024,2,"2024-06-03T19:10:44.014",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488458,1717441844025,-159.86,0.00024384,2,"2024-06-03T19:10:44.025",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488459,1717441844036,-155.4,0.00024384,2,"2024-06-03T19:10:44.036",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488460,1717441844046,-158.75,0.00024384,2,"2024-06-03T19:10:44.046",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488461,1717441844056,-155.11,0.00024384,2,"2024-06-03T19:10:44.056",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488462,1717441844067,-841.86273963,0.00024427,2,"2024-06-03T19:10:44.067",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488463,1717441844076,-207.71890153,0.00024929,2,"2024-06-03T19:10:44.076",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488464,1717441844086,-153.32,0.00024961,2,"2024-06-03T19:10:44.086",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488465,1717441844096,-153.32,0.00024979,2,"2024-06-03T19:10:44.096",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488466,1717441844105,-153.32,0.00024997,2,"2024-06-03T19:10:44.105",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488467,1717441844115,-1173.98330068,0.00025,2,"2024-06-03T19:10:44.115",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488468,1717441844124,-153.32,0.00025015,2,"2024-06-03T19:10:44.124",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488469,1717441844134,-153.32,0.00025033,2,"2024-06-03T19:10:44.134",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488470,1717441844144,-153.32,0.0002505,2,"2024-06-03T19:10:44.144",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488471,1717441844154,-153.32,0.00025068,2,"2024-06-03T19:10:44.154",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488472,1717441844164,-153.32,0.00025086,2,"2024-06-03T19:10:44.164",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488473,1717441844173,-1000.0,0.0002532,2,"2024-06-03T19:10:44.173",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488474,1717441844183,-520.06,0.00025853,2,"2024-06-03T19:10:44.183",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488475,1717441844192,-841.86273963,0.00026182,2,"2024-06-03T19:10:44.192",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488476,1717441844201,-150.0,0.00027397,2,"2024-06-03T19:10:44.201",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488477,1717441844211,-156.2,0.000274,2,"2024-06-03T19:10:44.211",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488478,1717441844220,-156.2,0.000274,2,"2024-06-03T19:10:44.220",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488479,1717441844230,-156.2,0.000274,2,"2024-06-03T19:10:44.230",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488480,1717441844240,-156.2,0.000274,2,"2024-06-03T19:10:44.240",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488481,1717441844249,-207.71890153,0.00027686,2,"2024-06-03T19:10:44.249",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488482,1717441844259,-841.86273963,0.00027936,2,"2024-06-03T19:10:44.259",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488483,1717441844268,-520.06,0.00028117,2,"2024-06-03T19:10:44.268",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488484,1717441844278,-1000.0,0.00028484,2,"2024-06-03T19:10:44.278",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488485,1717441844287,-1805.15954,0.00029,2,"2024-06-03T19:10:44.287",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488486,1717441844296,-394.221131,0.000295,2,"2024-06-03T19:10:44.296",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488487,1717441844305,-841.86273963,0.00029691,2,"2024-06-03T19:10:44.305",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488488,1717441844315,-591.331696,0.000298,2,"2024-06-03T19:10:44.315",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488489,1717441844324,-150.43155596,0.0002995,2,"2024-06-03T19:10:44.324",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488490,1717441844333,-788.442262,0.0003,2,"2024-06-03T19:10:44.333",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488491,1717441844343,-11063.0781876,0.0003,3,"2024-06-03T19:10:44.343",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488492,1717441844352,-7056.74448471,0.0003,4,"2024-06-03T19:10:44.352",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488493,1717441844362,-985.552827,0.000302,2,"2024-06-03T19:10:44.362",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488494,1717441844371,-158.03040467,0.00030331,7,"2024-06-03T19:10:44.371",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488495,1717441844380,-520.06,0.00030381,2,"2024-06-03T19:10:44.380",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488496,1717441844389,-207.71890153,0.00030443,2,"2024-06-03T19:10:44.389",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488497,1717441844399,-1379.773958,0.000305,2,"2024-06-03T19:10:44.399",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488498,1717441844408,-154.36462274,0.00030645,7,"2024-06-03T19:10:44.408",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488499,1717441844417,-155.0,0.00031,4,"2024-06-03T19:10:44.417",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488500,1717441844427,-250.93,0.00031,2,"2024-06-03T19:10:44.427",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488501,1717441844436,-500.0,0.00031,2,"2024-06-03T19:10:44.436",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488502,1717441844445,-500.0,0.00031,2,"2024-06-03T19:10:44.445",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488503,1717441844454,-500.0,0.00031,2,"2024-06-03T19:10:44.454",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488504,1717441844464,-500.0,0.00031,2,"2024-06-03T19:10:44.464",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488505,1717441844687,-500.0,0.00031,2,"2024-06-03T19:10:44.687",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488506,1717441844697,-500.0,0.00031,2,"2024-06-03T19:10:44.697",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488507,1717441844707,-500.0,0.00031,2,"2024-06-03T19:10:44.707",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488508,1717441844717,-2000.0,0.00031,2,"2024-06-03T19:10:44.717",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488509,1717441844726,-200.0,0.00031,2,"2024-06-03T19:10:44.726",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488510,1717441844735,-2000.0,0.0003131,2,"2024-06-03T19:10:44.735",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488511,1717441844745,-200.0,0.0003131,2,"2024-06-03T19:10:44.745",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488512,1717441844755,-841.86273963,0.00031445,3,"2024-06-03T19:10:44.755",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488513,1717441844764,-1326.92691911,0.00031623,2,"2024-06-03T19:10:44.764",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488514,1717441844774,-1000.0,0.00031649,2,"2024-06-03T19:10:44.774",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488515,1717441844783,-151.83882975,0.00032078,7,"2024-06-03T19:10:44.783",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488516,1717441844792,-180.0,0.000323,17,"2024-06-03T19:10:44.792",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488517,1717441844802,-180.0,0.000323,17,"2024-06-03T19:10:44.802",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488518,1717441844811,-643.0,0.00032301,2,"2024-06-03T19:10:44.811",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488519,1717441844820,-544.0,0.00032301,2,"2024-06-03T19:10:44.820",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488520,1717441844830,-1052.72,0.00032603,2,"2024-06-03T19:10:44.830",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488521,1717441844840,-643.0,0.00032634,2,"2024-06-03T19:10:44.840",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488522,1717441844849,-544.0,0.00032634,2,"2024-06-03T19:10:44.849",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488523,1717441844859,-520.06,0.00032644,2,"2024-06-03T19:10:44.859",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488524,1717441844868,-204.59690359,0.00032776,2,"2024-06-03T19:10:44.868",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488525,1717441844878,-7085.55490625,0.00032776,2,"2024-06-03T19:10:44.878",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488526,1717441844888,-150.0,0.00032875,7,"2024-06-03T19:10:44.888",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488527,1717441844898,-508.93361111,0.00032876,13,"2024-06-03T19:10:44.898",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488528,1717441844908,-500.0,0.00032876,13,"2024-06-03T19:10:44.908",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488529,1717441844918,-500.0,0.00032876,13,"2024-06-03T19:10:44.918",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488530,1717441844928,-500.0,0.00032876,13,"2024-06-03T19:10:44.928",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488531,1717441844939,-500.0,0.00032876,13,"2024-06-03T19:10:44.939",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488532,1717441844948,-504.86617451,0.00032876,13,"2024-06-03T19:10:44.948",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488533,1717441844959,-505.62915126,0.00032876,13,"2024-06-03T19:10:44.959",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488534,1717441844968,-641.48854914,0.00032876,13,"2024-06-03T19:10:44.968",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488535,1717441844978,-496.57772636,0.00032876,13,"2024-06-03T19:10:44.978",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488536,1717441844988,-500.0,0.00032876,13,"2024-06-03T19:10:44.988",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488537,1717441844997,-507.21240292,0.00032876,13,"2024-06-03T19:10:44.997",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488538,1717441845007,-509.73738986,0.00032876,13,"2024-06-03T19:10:45.007",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488539,1717441845017,-503.60108193,0.00032876,13,"2024-06-03T19:10:45.017",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488540,1717441845026,-505.80048751,0.00032876,13,"2024-06-03T19:10:45.026",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488541,1717441845036,-507.78235711,0.00032876,13,"2024-06-03T19:10:45.036",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488542,1717441845046,-504.92973892,0.00032876,13,"2024-06-03T19:10:45.046",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488543,1717441845056,-507.22054481,0.00032876,13,"2024-06-03T19:10:45.056",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488544,1717441845066,-507.26712478,0.00032876,13,"2024-06-03T19:10:45.066",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488545,1717441845076,-505.88934491,0.00032876,13,"2024-06-03T19:10:45.076",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488546,1717441845085,-193.15230384,0.00032876,13,"2024-06-03T19:10:45.085",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488547,1717441845095,-161.59383203,0.00032876,13,"2024-06-03T19:10:45.095",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488548,1717441845104,-511.86478704,0.00032876,13,"2024-06-03T19:10:45.104",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488549,1717441845114,-500.0,0.00032876,13,"2024-06-03T19:10:45.114",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488550,1717441845123,-500.0,0.00032876,13,"2024-06-03T19:10:45.123",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488551,1717441845133,-736.92,0.00032876,13,"2024-06-03T19:10:45.133",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488552,1717441845143,-500.0,0.00032876,13,"2024-06-03T19:10:45.143",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488553,1717441845152,-736.92,0.00032876,13,"2024-06-03T19:10:45.152",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488554,1717441845162,-500.0,0.00032876,13,"2024-06-03T19:10:45.162",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488555,1717441845172,-736.92,0.00032876,13,"2024-06-03T19:10:45.172",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488556,1717441845182,-500.0,0.00032876,13,"2024-06-03T19:10:45.182",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488557,1717441845190,-736.92,0.00032876,13,"2024-06-03T19:10:45.190",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488558,1717441845199,-500.0,0.00032876,13,"2024-06-03T19:10:45.199",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488559,1717441845208,-736.92,0.00032876,13,"2024-06-03T19:10:45.208",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488560,1717441845218,-500.0,0.00032876,13,"2024-06-03T19:10:45.218",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488561,1717441845228,-500.0,0.00032876,13,"2024-06-03T19:10:45.228",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488562,1717441845238,-736.92,0.00032876,13,"2024-06-03T19:10:45.238",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488563,1717441845248,-561.12112474,0.00032876,13,"2024-06-03T19:10:45.248",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488564,1717441845258,-736.92,0.00032876,13,"2024-06-03T19:10:45.258",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488565,1717441845267,-736.92,0.00032876,13,"2024-06-03T19:10:45.267",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488566,1717441845277,-736.92,0.00032876,13,"2024-06-03T19:10:45.277",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488567,1717441845287,-736.92,0.00032876,13,"2024-06-03T19:10:45.287",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488568,1717441845296,-736.92,0.00032876,13,"2024-06-03T19:10:45.296",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488569,1717441845306,-736.92,0.00032876,13,"2024-06-03T19:10:45.306",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488570,1717441845316,-736.92,0.00032876,13,"2024-06-03T19:10:45.316",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488571,1717441845325,-736.92,0.00032876,13,"2024-06-03T19:10:45.325",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488572,1717441845335,-736.92,0.00032876,13,"2024-06-03T19:10:45.335",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488573,1717441845346,-500.0,0.00032876,13,"2024-06-03T19:10:45.346",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488574,1717441845355,-500.0,0.00032876,13,"2024-06-03T19:10:45.355",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488575,1717441845365,-500.0,0.00032876,13,"2024-06-03T19:10:45.365",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488576,1717441845374,-327.18212379,0.00032876,13,"2024-06-03T19:10:45.374",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488577,1717441845383,-500.0,0.00032876,13,"2024-06-03T19:10:45.383",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488578,1717441845393,-284.38374434,0.00032876,13,"2024-06-03T19:10:45.393",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488579,1717441845402,-515.16993707,0.00032876,13,"2024-06-03T19:10:45.402",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488580,1717441845412,-513.25719448,0.00032876,13,"2024-06-03T19:10:45.412",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488581,1717441845421,-500.0,0.00032876,13,"2024-06-03T19:10:45.421",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488582,1717441845430,-522.02378386,0.00032876,13,"2024-06-03T19:10:45.430",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488583,1717441845440,-500.0,0.00032876,13,"2024-06-03T19:10:45.440",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488584,1717441845449,-500.0,0.00032876,13,"2024-06-03T19:10:45.449",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488585,1717441845459,-500.0,0.00032876,13,"2024-06-03T19:10:45.459",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488586,1717441845469,-500.0,0.00032876,13,"2024-06-03T19:10:45.469",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488587,1717441845479,-500.0,0.00032876,13,"2024-06-03T19:10:45.479",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488588,1717441845488,-345.80020704,0.00032876,13,"2024-06-03T19:10:45.488",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488589,1717441845499,-517.39517308,0.00032876,13,"2024-06-03T19:10:45.499",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488590,1717441845508,-509.16929798,0.00032876,13,"2024-06-03T19:10:45.508",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488591,1717441845518,-517.19754731,0.00032876,13,"2024-06-03T19:10:45.518",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488592,1717441845528,-518.07980981,0.00032876,13,"2024-06-03T19:10:45.528",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488593,1717441845537,-500.0,0.00032876,13,"2024-06-03T19:10:45.537",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488594,1717441845547,-500.0,0.00032876,13,"2024-06-03T19:10:45.547",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488595,1717441845556,-500.0,0.00032876,13,"2024-06-03T19:10:45.556",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488596,1717441845566,-360.85691993,0.00032876,13,"2024-06-03T19:10:45.566",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488597,1717441845575,-500.0,0.00032876,13,"2024-06-03T19:10:45.575",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488598,1717441845584,-279.72336454,0.00032876,13,"2024-06-03T19:10:45.584",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488599,1717441845594,-507.18770616,0.00032876,13,"2024-06-03T19:10:45.594",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488600,1717441845603,-500.0,0.00032876,13,"2024-06-03T19:10:45.603",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488601,1717441845612,-328.06998611,0.00032876,13,"2024-06-03T19:10:45.612",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488602,1717441845621,-500.0,0.00032876,13,"2024-06-03T19:10:45.621",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488603,1717441845631,-500.0,0.00032876,13,"2024-06-03T19:10:45.631",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488604,1717441845640,-500.0,0.00032876,13,"2024-06-03T19:10:45.640",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488605,1717441845650,-500.0,0.00032876,13,"2024-06-03T19:10:45.650",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488606,1717441845659,-578.18,0.00032876,13,"2024-06-03T19:10:45.659",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488607,1717441845673,-500.0,0.00032876,13,"2024-06-03T19:10:45.673",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488608,1717441845682,-225.77081319,0.00032876,13,"2024-06-03T19:10:45.682",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488609,1717441845691,-408.54604979,0.00032876,13,"2024-06-03T19:10:45.691",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488610,1717441845701,-500.0,0.00032876,13,"2024-06-03T19:10:45.701",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488611,1717441845711,-500.0,0.00032876,13,"2024-06-03T19:10:45.711",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488612,1717441845720,-559.72463193,0.00032876,13,"2024-06-03T19:10:45.720",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488613,1717441845729,-521.13043331,0.00032876,13,"2024-06-03T19:10:45.729",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488614,1717441845738,-522.89233478,0.00032876,13,"2024-06-03T19:10:45.738",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488615,1717441845751,-513.68310729,0.00032876,13,"2024-06-03T19:10:45.751",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488616,1717441845761,-514.39181179,0.00032876,13,"2024-06-03T19:10:45.761",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488617,1717441845771,-156.3144534,0.00032876,13,"2024-06-03T19:10:45.771",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488618,1717441845780,-508.813461,0.00032876,13,"2024-06-03T19:10:45.780",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488619,1717441845790,-511.09078876,0.00032876,13,"2024-06-03T19:10:45.790",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488620,1717441845799,-500.0,0.00032876,13,"2024-06-03T19:10:45.799",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488621,1717441845810,-500.0,0.00032876,13,"2024-06-03T19:10:45.810",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488622,1717441845819,-500.0,0.00032876,13,"2024-06-03T19:10:45.819",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488623,1717441845828,-500.0,0.00032876,13,"2024-06-03T19:10:45.828",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488624,1717441845837,-500.0,0.00032876,13,"2024-06-03T19:10:45.837",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488625,1717441845847,-500.0,0.00032876,13,"2024-06-03T19:10:45.847",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488626,1717441845856,-500.0,0.00032876,13,"2024-06-03T19:10:45.856",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488627,1717441845865,-500.0,0.00032876,13,"2024-06-03T19:10:45.865",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488628,1717441845875,-500.0,0.00032876,13,"2024-06-03T19:10:45.875",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488629,1717441845885,-500.0,0.00032876,13,"2024-06-03T19:10:45.885",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488630,1717441845894,-500.0,0.00032876,13,"2024-06-03T19:10:45.894",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488631,1717441845904,-500.0,0.00032876,13,"2024-06-03T19:10:45.904",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488632,1717441845914,-345.38571276,0.00032876,13,"2024-06-03T19:10:45.914",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488633,1717441845923,-508.92357555,0.00032876,13,"2024-06-03T19:10:45.923",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488634,1717441845933,-401.70874526,0.00032876,13,"2024-06-03T19:10:45.933",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488635,1717441845942,-514.04048195,0.00032876,13,"2024-06-03T19:10:45.942",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488636,1717441845951,-507.78498878,0.00032876,13,"2024-06-03T19:10:45.951",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488637,1717441845961,-597.2348061,0.00032876,13,"2024-06-03T19:10:45.961",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488638,1717441845970,-510.84002331,0.00032876,13,"2024-06-03T19:10:45.970",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488639,1717441845980,-611.67856314,0.00032876,13,"2024-06-03T19:10:45.980",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488640,1717441845989,-500.0,0.00032876,13,"2024-06-03T19:10:45.989",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488641,1717441845999,-236.63065256,0.00032876,13,"2024-06-03T19:10:45.999",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488642,1717441846008,-500.0,0.00032876,13,"2024-06-03T19:10:46.008",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488643,1717441846017,-500.0,0.00032876,13,"2024-06-03T19:10:46.017",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488644,1717441846027,-445.01276403,0.00032876,13,"2024-06-03T19:10:46.027",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488645,1717441846036,-220.52134305,0.00032876,13,"2024-06-03T19:10:46.036",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488646,1717441846045,-516.22618582,0.00032876,13,"2024-06-03T19:10:46.045",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488647,1717441846054,-500.0,0.00032876,13,"2024-06-03T19:10:46.054",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488648,1717441846063,-500.0,0.00032876,13,"2024-06-03T19:10:46.063",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488649,1717441846071,-432.58080896,0.00032876,13,"2024-06-03T19:10:46.071",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488650,1717441846080,-500.0,0.00032876,13,"2024-06-03T19:10:46.080",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488651,1717441846089,-443.02845815,0.00032876,13,"2024-06-03T19:10:46.089",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488652,1717441846098,-500.0,0.00032876,13,"2024-06-03T19:10:46.098",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488653,1717441846108,-500.0,0.00032876,13,"2024-06-03T19:10:46.108",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488654,1717441846117,-500.0,0.00032876,13,"2024-06-03T19:10:46.117",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488655,1717441846126,-500.0,0.00032876,13,"2024-06-03T19:10:46.126",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488656,1717441846135,-253.99374491,0.00032876,13,"2024-06-03T19:10:46.135",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488657,1717441846144,-500.0,0.00032876,13,"2024-06-03T19:10:46.144",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488658,1717441846154,-500.0,0.00032876,13,"2024-06-03T19:10:46.154",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488659,1717441846163,-500.0,0.00032876,13,"2024-06-03T19:10:46.163",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488660,1717441846172,-500.0,0.00032876,13,"2024-06-03T19:10:46.172",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488661,1717441846182,-500.0,0.00032876,13,"2024-06-03T19:10:46.182",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488662,1717441846191,-592.36465767,0.00032876,13,"2024-06-03T19:10:46.191",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488663,1717441846200,-500.0,0.00032876,13,"2024-06-03T19:10:46.200",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488664,1717441846209,-500.0,0.00032876,13,"2024-06-03T19:10:46.209",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488665,1717441846218,-185.63507956,0.00032876,13,"2024-06-03T19:10:46.218",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488666,1717441846228,-500.0,0.00032876,13,"2024-06-03T19:10:46.228",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488667,1717441846237,-278.66104489,0.00032876,13,"2024-06-03T19:10:46.237",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488668,1717441846246,-325.3441442,0.00032876,13,"2024-06-03T19:10:46.246",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488669,1717441846256,-614.67,0.00032876,13,"2024-06-03T19:10:46.256",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488670,1717441846266,-614.67,0.00032876,13,"2024-06-03T19:10:46.266",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488671,1717441846276,-567.89009317,0.00032876,13,"2024-06-03T19:10:46.276",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488674,1717441846285,-614.67,0.00032876,13,"2024-06-03T19:10:46.285",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488676,1717441846295,-614.67,0.00032876,13,"2024-06-03T19:10:46.295",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488678,1717441846303,-614.67,0.00032876,13,"2024-06-03T19:10:46.303",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488680,1717441846313,-614.67,0.00032876,13,"2024-06-03T19:10:46.313",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488681,1717441846323,-614.67,0.00032876,13,"2024-06-03T19:10:46.323",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488682,1717441846333,-614.67,0.00032876,13,"2024-06-03T19:10:46.333",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488683,1717441846343,-614.67,0.00032876,13,"2024-06-03T19:10:46.343",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488684,1717441846355,-614.67,0.00032876,13,"2024-06-03T19:10:46.355",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488685,1717441846366,-614.67,0.00032876,13,"2024-06-03T19:10:46.366",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488686,1717441846375,-614.67,0.00032876,13,"2024-06-03T19:10:46.375",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488687,1717441846384,-500.0,0.00032876,13,"2024-06-03T19:10:46.384",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488688,1717441846393,-500.0,0.00032876,13,"2024-06-03T19:10:46.393",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488689,1717441846402,-614.67,0.00032876,13,"2024-06-03T19:10:46.402",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488690,1717441846411,-500.0,0.00032876,13,"2024-06-03T19:10:46.411",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488691,1717441846421,-614.67,0.00032876,13,"2024-06-03T19:10:46.421",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488692,1717441846430,-500.0,0.00032876,13,"2024-06-03T19:10:46.430",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488693,1717441846440,-614.67,0.00032876,13,"2024-06-03T19:10:46.440",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488694,1717441846449,-347.10340988,0.00032876,13,"2024-06-03T19:10:46.449",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488695,1717441846458,-556.35523292,0.00032876,13,"2024-06-03T19:10:46.458",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488696,1717441846468,-530.5272682,0.00032876,13,"2024-06-03T19:10:46.468",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488697,1717441846476,-638.40213353,0.00032876,13,"2024-06-03T19:10:46.476",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488698,1717441846486,-425.56662466,0.00032876,13,"2024-06-03T19:10:46.486",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488699,1717441846497,-500.0,0.00032876,13,"2024-06-03T19:10:46.497",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488700,1717441846508,-500.0,0.00032876,13,"2024-06-03T19:10:46.508",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488701,1717441846519,-500.0,0.00032876,13,"2024-06-03T19:10:46.519",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488702,1717441846529,-500.0,0.00032876,13,"2024-06-03T19:10:46.529",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488703,1717441846538,-500.0,0.00032876,13,"2024-06-03T19:10:46.538",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488704,1717441846547,-500.0,0.00032876,13,"2024-06-03T19:10:46.547",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488705,1717441846556,-598.69318102,0.00032876,13,"2024-06-03T19:10:46.556",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488706,1717441846565,-500.0,0.00032876,13,"2024-06-03T19:10:46.565",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488707,1717441846575,-500.0,0.00032876,13,"2024-06-03T19:10:46.575",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488708,1717441846584,-500.0,0.00032876,13,"2024-06-03T19:10:46.584",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488709,1717441846593,-500.0,0.00032876,13,"2024-06-03T19:10:46.593",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488710,1717441846602,-500.0,0.00032876,13,"2024-06-03T19:10:46.602",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488711,1717441846612,-500.0,0.00032876,13,"2024-06-03T19:10:46.612",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488712,1717441846622,-500.0,0.00032876,13,"2024-06-03T19:10:46.622",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488713,1717441846631,-382.3429032,0.00032876,13,"2024-06-03T19:10:46.631",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488714,1717441846641,-500.0,0.00032876,13,"2024-06-03T19:10:46.641",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488715,1717441846650,-500.0,0.00032876,13,"2024-06-03T19:10:46.650",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488716,1717441846661,-500.0,0.00032876,13,"2024-06-03T19:10:46.661",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488717,1717441846674,-500.0,0.00032876,13,"2024-06-03T19:10:46.674",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488718,1717441846683,-621.633675,0.00032876,13,"2024-06-03T19:10:46.683",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488719,1717441846692,-500.0,0.00032876,13,"2024-06-03T19:10:46.692",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488720,1717441846702,-597.52400455,0.00032876,13,"2024-06-03T19:10:46.702",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488721,1717441846712,-500.0,0.00032876,13,"2024-06-03T19:10:46.712",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488722,1717441846722,-398.09913787,0.00032876,13,"2024-06-03T19:10:46.722",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488723,1717441846731,-502.35922141,0.00032876,13,"2024-06-03T19:10:46.731",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488724,1717441846742,-509.3032044,0.00032876,13,"2024-06-03T19:10:46.742",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488725,1717441846751,-544.68427533,0.00032876,13,"2024-06-03T19:10:46.751",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488726,1717441846761,-628.07135233,0.00032876,13,"2024-06-03T19:10:46.761",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488727,1717441846769,-500.0,0.00032876,13,"2024-06-03T19:10:46.769",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488728,1717441846780,-500.0,0.00032876,13,"2024-06-03T19:10:46.780",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488729,1717441846789,-566.11444911,0.00032876,13,"2024-06-03T19:10:46.789",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488730,1717441846798,-223.07466767,0.00032876,13,"2024-06-03T19:10:46.798",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488731,1717441846807,-500.0,0.00032876,13,"2024-06-03T19:10:46.807",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488732,1717441846817,-500.0,0.00032876,13,"2024-06-03T19:10:46.817",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488733,1717441846827,-543.70932345,0.00032876,13,"2024-06-03T19:10:46.827",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488734,1717441846836,-555.06084116,0.00032876,13,"2024-06-03T19:10:46.836",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488735,1717441846845,-500.0,0.00032876,13,"2024-06-03T19:10:46.845",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488736,1717441846854,-500.0,0.00032876,13,"2024-06-03T19:10:46.854",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488737,1717441846863,-500.0,0.00032876,13,"2024-06-03T19:10:46.863",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488738,1717441846872,-500.0,0.00032876,13,"2024-06-03T19:10:46.872",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488739,1717441846881,-500.0,0.00032876,13,"2024-06-03T19:10:46.881",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488740,1717441846890,-500.0,0.00032876,13,"2024-06-03T19:10:46.890",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488742,1717441846901,-500.0,0.00032876,13,"2024-06-03T19:10:46.901",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488744,1717441846911,-164.06453209,0.00032876,13,"2024-06-03T19:10:46.911",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488746,1717441846920,-500.0,0.00032876,13,"2024-06-03T19:10:46.920",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488748,1717441846929,-500.0,0.00032876,13,"2024-06-03T19:10:46.929",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488750,1717441846938,-500.0,0.00032876,13,"2024-06-03T19:10:46.938",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488751,1717441846947,-500.0,0.00032876,13,"2024-06-03T19:10:46.947",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488753,1717441846956,-500.0,0.00032876,13,"2024-06-03T19:10:46.956",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488755,1717441846966,-500.0,0.00032876,13,"2024-06-03T19:10:46.966",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488757,1717441846975,-500.0,0.00032876,13,"2024-06-03T19:10:46.975",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488759,1717441846984,-500.0,0.00032876,13,"2024-06-03T19:10:46.984",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488761,1717441846994,-589.21436782,0.00032876,13,"2024-06-03T19:10:46.994",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488764,1717441847003,-500.0,0.00032876,13,"2024-06-03T19:10:47.003",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488765,1717441847013,-500.0,0.00032876,13,"2024-06-03T19:10:47.013",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488768,1717441847023,-500.0,0.00032876,13,"2024-06-03T19:10:47.023",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488769,1717441847032,-500.0,0.00032876,13,"2024-06-03T19:10:47.032",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488771,1717441847041,-522.03993656,0.00032876,13,"2024-06-03T19:10:47.041",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488773,1717441847051,-518.02552402,0.00032876,13,"2024-06-03T19:10:47.051",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488775,1717441847060,-596.43533518,0.00032876,13,"2024-06-03T19:10:47.060",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488777,1717441847070,-596.05746821,0.00032876,13,"2024-06-03T19:10:47.070",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488779,1717441847079,-500.0,0.00032876,13,"2024-06-03T19:10:47.079",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488782,1717441847089,-560.05724974,0.00032876,13,"2024-06-03T19:10:47.089",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488783,1717441847098,-500.0,0.00032876,13,"2024-06-03T19:10:47.098",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488786,1717441847107,-500.0,0.00032876,13,"2024-06-03T19:10:47.107",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488787,1717441847116,-513.22726391,0.00032876,13,"2024-06-03T19:10:47.116",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488789,1717441847126,-500.0,0.00032876,13,"2024-06-03T19:10:47.126",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488792,1717441847135,-500.0,0.00032876,13,"2024-06-03T19:10:47.135",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488794,1717441847144,-500.0,0.00032876,13,"2024-06-03T19:10:47.144",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488795,1717441847153,-500.0,0.00032876,13,"2024-06-03T19:10:47.153",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488797,1717441847162,-507.19811639,0.00032876,13,"2024-06-03T19:10:47.162",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488799,1717441847172,-518.74066971,0.00032876,13,"2024-06-03T19:10:47.172",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488802,1717441847182,-516.58017817,0.00032876,13,"2024-06-03T19:10:47.182",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488804,1717441847191,-381.77837354,0.00032876,13,"2024-06-03T19:10:47.191",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488806,1717441847200,-500.0,0.00032876,13,"2024-06-03T19:10:47.200",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488807,1717441847209,-500.0,0.00032876,13,"2024-06-03T19:10:47.209",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488810,1717441847218,-500.0,0.00032876,13,"2024-06-03T19:10:47.218",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488811,1717441847227,-500.0,0.00032876,13,"2024-06-03T19:10:47.227",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488814,1717441847238,-500.0,0.00032876,13,"2024-06-03T19:10:47.238",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488816,1717441847247,-500.0,0.00032876,13,"2024-06-03T19:10:47.247",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488817,1717441847256,-500.0,0.00032876,13,"2024-06-03T19:10:47.256",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488820,1717441847266,-500.0,0.00032876,13,"2024-06-03T19:10:47.266",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488822,1717441847277,-500.0,0.00032876,13,"2024-06-03T19:10:47.277",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488824,1717441847286,-638.49567331,0.00032876,13,"2024-06-03T19:10:47.286",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488826,1717441847295,-588.63338555,0.00032876,13,"2024-06-03T19:10:47.295",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488827,1717441847304,-500.0,0.00032876,13,"2024-06-03T19:10:47.304",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488829,1717441847313,-270.12227557,0.00032876,13,"2024-06-03T19:10:47.313",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488832,1717441847322,-566.88504847,0.00032876,13,"2024-06-03T19:10:47.322",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488834,1717441847331,-500.0,0.00032876,13,"2024-06-03T19:10:47.331",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488835,1717441847340,-500.0,0.00032876,13,"2024-06-03T19:10:47.340",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488837,1717441847351,-500.0,0.00032876,13,"2024-06-03T19:10:47.351",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488839,1717441847360,-500.0,0.00032876,13,"2024-06-03T19:10:47.360",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488842,1717441847370,-500.0,0.00032876,13,"2024-06-03T19:10:47.370",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488843,1717441847495,-562.77619216,0.00032876,13,"2024-06-03T19:10:47.495",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488844,1717441847504,-573.99681609,0.00032876,13,"2024-06-03T19:10:47.504",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488845,1717441847514,-500.0,0.00032876,13,"2024-06-03T19:10:47.514",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488846,1717441847523,-365.70298732,0.00032876,13,"2024-06-03T19:10:47.523",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488847,1717441847531,-510.67133853,0.00032876,13,"2024-06-03T19:10:47.531",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488848,1717441847540,-499.45481397,0.00032876,13,"2024-06-03T19:10:47.540",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488849,1717441847550,-538.72754046,0.00032876,13,"2024-06-03T19:10:47.550",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488850,1717441847559,-471.96944885,0.00032876,13,"2024-06-03T19:10:47.559",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488851,1717441847567,-500.0,0.00032876,13,"2024-06-03T19:10:47.567",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488852,1717441847576,-703.07,0.00032876,13,"2024-06-03T19:10:47.576",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488853,1717441847586,-239.7372931,0.00032876,13,"2024-06-03T19:10:47.586",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488854,1717441847595,-703.07,0.00032876,13,"2024-06-03T19:10:47.595",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488855,1717441847604,-703.07,0.00032876,13,"2024-06-03T19:10:47.604",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488856,1717441847613,-703.07,0.00032876,13,"2024-06-03T19:10:47.613",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488857,1717441847623,-703.07,0.00032876,13,"2024-06-03T19:10:47.623",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488858,1717441847632,-703.07,0.00032876,13,"2024-06-03T19:10:47.632",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488859,1717441847642,-703.07,0.00032876,13,"2024-06-03T19:10:47.642",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488860,1717441847652,-703.07,0.00032876,13,"2024-06-03T19:10:47.652",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488861,1717441847661,-346.81207798,0.00032876,13,"2024-06-03T19:10:47.661",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488862,1717441847675,-703.07,0.00032876,13,"2024-06-03T19:10:47.675",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488863,1717441847684,-703.07,0.00032876,13,"2024-06-03T19:10:47.684",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488864,1717441847693,-703.07,0.00032876,13,"2024-06-03T19:10:47.693",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488865,1717441847703,-703.07,0.00032876,13,"2024-06-03T19:10:47.703",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488866,1717441847714,-703.07,0.00032876,13,"2024-06-03T19:10:47.714",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488867,1717441847725,-703.07,0.00032876,13,"2024-06-03T19:10:47.725",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488868,1717441847734,-703.07,0.00032876,13,"2024-06-03T19:10:47.734",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488869,1717441847744,-559.23343107,0.00032876,13,"2024-06-03T19:10:47.744",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488870,1717441847755,-514.80914239,0.00032876,13,"2024-06-03T19:10:47.755",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488871,1717441847764,-558.26385189,0.00032876,13,"2024-06-03T19:10:47.764",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488872,1717441847774,-601.23009346,0.00032876,13,"2024-06-03T19:10:47.774",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488873,1717441847784,-532.36800862,0.00032876,13,"2024-06-03T19:10:47.784",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488874,1717441847793,-500.0,0.00032876,13,"2024-06-03T19:10:47.793",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488875,1717441847802,-566.56180346,0.00032876,13,"2024-06-03T19:10:47.802",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488876,1717441847811,-525.4862105,0.00032876,13,"2024-06-03T19:10:47.811",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488877,1717441847822,-500.0,0.00032876,13,"2024-06-03T19:10:47.822",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488878,1717441847831,-500.0,0.00032876,13,"2024-06-03T19:10:47.831",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488879,1717441847841,-500.0,0.00032876,13,"2024-06-03T19:10:47.841",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488880,1717441847851,-500.0,0.00032876,13,"2024-06-03T19:10:47.851",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488881,1717441847860,-500.0,0.00032876,13,"2024-06-03T19:10:47.860",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488882,1717441847870,-500.0,0.00032876,13,"2024-06-03T19:10:47.870",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488883,1717441847880,-500.0,0.00032876,13,"2024-06-03T19:10:47.880",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488884,1717441847890,-500.0,0.00032876,13,"2024-06-03T19:10:47.890",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488885,1717441847899,-500.0,0.00032876,13,"2024-06-03T19:10:47.899",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488886,1717441847908,-500.0,0.00032876,13,"2024-06-03T19:10:47.908",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488887,1717441847918,-500.0,0.00032876,13,"2024-06-03T19:10:47.918",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488888,1717441847927,-500.0,0.00032876,13,"2024-06-03T19:10:47.927",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488889,1717441847936,-391.49612327,0.00032876,13,"2024-06-03T19:10:47.936",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488890,1717441847945,-1200.42,0.00032876,13,"2024-06-03T19:10:47.945",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488891,1717441847955,-1200.42,0.00032876,13,"2024-06-03T19:10:47.955",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488892,1717441847964,-1200.42,0.00032876,13,"2024-06-03T19:10:47.964",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488893,1717441847973,-1200.42,0.00032876,13,"2024-06-03T19:10:47.973",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488894,1717441847983,-1200.42,0.00032876,13,"2024-06-03T19:10:47.983",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488895,1717441847992,-1200.42,0.00032876,13,"2024-06-03T19:10:47.992",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488896,1717441848002,-500.0,0.00032876,13,"2024-06-03T19:10:48.002",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488897,1717441848011,-1200.42,0.00032876,13,"2024-06-03T19:10:48.011",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488898,1717441848021,-500.0,0.00032876,13,"2024-06-03T19:10:48.021",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488899,1717441848033,-1200.42,0.00032876,13,"2024-06-03T19:10:48.033",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488900,1717441848042,-500.0,0.00032876,13,"2024-06-03T19:10:48.042",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488901,1717441848052,-1200.42,0.00032876,13,"2024-06-03T19:10:48.052",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488902,1717441848061,-500.0,0.00032876,13,"2024-06-03T19:10:48.061",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488903,1717441848071,-1200.42,0.00032876,13,"2024-06-03T19:10:48.071",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488904,1717441848080,-500.0,0.00032876,13,"2024-06-03T19:10:48.080",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488905,1717441848090,-1200.42,0.00032876,13,"2024-06-03T19:10:48.090",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488906,1717441848099,-1200.42,0.00032876,13,"2024-06-03T19:10:48.099",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488907,1717441848109,-500.0,0.00032876,13,"2024-06-03T19:10:48.109",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488908,1717441848119,-1200.42,0.00032876,13,"2024-06-03T19:10:48.119",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488909,1717441848128,-500.0,0.00032876,13,"2024-06-03T19:10:48.128",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488910,1717441848138,-500.0,0.00032876,13,"2024-06-03T19:10:48.138",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488911,1717441848148,-1200.42,0.00032876,13,"2024-06-03T19:10:48.148",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488912,1717441848157,-1200.42,0.00032876,13,"2024-06-03T19:10:48.157",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488913,1717441848166,-500.0,0.00032876,13,"2024-06-03T19:10:48.166",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488914,1717441848176,-500.0,0.00032876,13,"2024-06-03T19:10:48.176",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488915,1717441848185,-500.0,0.00032876,13,"2024-06-03T19:10:48.185",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488916,1717441848195,-500.0,0.00032876,13,"2024-06-03T19:10:48.195",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488917,1717441848205,-500.0,0.00032876,13,"2024-06-03T19:10:48.205",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488918,1717441848215,-500.0,0.00032876,13,"2024-06-03T19:10:48.215",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488919,1717441848223,-500.0,0.00032876,13,"2024-06-03T19:10:48.223",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488920,1717441848232,-500.0,0.00032876,13,"2024-06-03T19:10:48.232",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488921,1717441848241,-500.0,0.00032876,13,"2024-06-03T19:10:48.241",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488922,1717441848251,-500.0,0.00032876,13,"2024-06-03T19:10:48.251",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488923,1717441848260,-500.0,0.00032876,13,"2024-06-03T19:10:48.260",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488924,1717441848270,-500.0,0.00032876,13,"2024-06-03T19:10:48.270",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488925,1717441848281,-500.0,0.00032876,13,"2024-06-03T19:10:48.281",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488926,1717441848291,-500.0,0.00032876,13,"2024-06-03T19:10:48.291",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488927,1717441848301,-500.0,0.00032876,13,"2024-06-03T19:10:48.301",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488928,1717441848310,-500.0,0.00032876,13,"2024-06-03T19:10:48.310",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488929,1717441848320,-500.0,0.00032876,13,"2024-06-03T19:10:48.320",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488930,1717441848329,-500.0,0.00032876,13,"2024-06-03T19:10:48.329",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488931,1717441848339,-500.0,0.00032876,13,"2024-06-03T19:10:48.339",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488932,1717441848349,-500.0,0.00032876,13,"2024-06-03T19:10:48.349",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488933,1717441848359,-500.0,0.00032876,13,"2024-06-03T19:10:48.359",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488934,1717441848368,-500.0,0.00032876,13,"2024-06-03T19:10:48.368",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488935,1717441848378,-480.29635572,0.00032876,13,"2024-06-03T19:10:48.378",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488936,1717441848387,-407.84,0.00032876,13,"2024-06-03T19:10:48.387",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488937,1717441848396,-500.0,0.00032876,13,"2024-06-03T19:10:48.396",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488938,1717441848406,-500.0,0.00032876,13,"2024-06-03T19:10:48.406",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488939,1717441848416,-500.0,0.00032876,13,"2024-06-03T19:10:48.416",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488940,1717441848426,-450.17484483,0.00032876,13,"2024-06-03T19:10:48.426",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488941,1717441848436,-500.0,0.00032876,13,"2024-06-03T19:10:48.436",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488942,1717441848446,-500.0,0.00032876,13,"2024-06-03T19:10:48.446",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488943,1717441848455,-206.29168833,0.00032876,13,"2024-06-03T19:10:48.455",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488944,1717441848464,-313.46115937,0.00032876,13,"2024-06-03T19:10:48.464",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488945,1717441848474,-587.74284345,0.00032876,13,"2024-06-03T19:10:48.474",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488946,1717441848483,-532.23440027,0.00032876,13,"2024-06-03T19:10:48.483",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488947,1717441848492,-500.0,0.00032876,13,"2024-06-03T19:10:48.492",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488948,1717441848501,-500.0,0.00032876,13,"2024-06-03T19:10:48.501",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488949,1717441848510,-500.0,0.00032876,13,"2024-06-03T19:10:48.510",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488950,1717441848520,-616.66194273,0.00032876,13,"2024-06-03T19:10:48.520",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488951,1717441848530,-500.0,0.00032876,13,"2024-06-03T19:10:48.530",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488952,1717441848539,-500.0,0.00032876,13,"2024-06-03T19:10:48.539",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488953,1717441848548,-500.0,0.00032876,13,"2024-06-03T19:10:48.548",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488954,1717441848557,-500.0,0.00032876,13,"2024-06-03T19:10:48.557",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488955,1717441848566,-500.0,0.00032876,13,"2024-06-03T19:10:48.566",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488956,1717441848576,-500.0,0.00032876,13,"2024-06-03T19:10:48.576",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488957,1717441848585,-360.38349765,0.00032876,13,"2024-06-03T19:10:48.585",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488958,1717441848594,-549.70147189,0.00032876,13,"2024-06-03T19:10:48.594",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488959,1717441848603,-500.0,0.00032876,13,"2024-06-03T19:10:48.603",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488960,1717441848612,-500.0,0.00032876,13,"2024-06-03T19:10:48.612",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488961,1717441848621,-500.0,0.00032876,13,"2024-06-03T19:10:48.621",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488962,1717441848632,-500.0,0.00032876,13,"2024-06-03T19:10:48.632",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488963,1717441848641,-500.0,0.00032876,13,"2024-06-03T19:10:48.641",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488964,1717441848650,-500.0,0.00032876,13,"2024-06-03T19:10:48.650",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488965,1717441848659,-500.0,0.00032876,13,"2024-06-03T19:10:48.659",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488966,1717441848672,-528.78463325,0.00032876,13,"2024-06-03T19:10:48.672",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488967,1717441848681,-500.0,0.00032876,13,"2024-06-03T19:10:48.681",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488968,1717441848690,-500.0,0.00032876,13,"2024-06-03T19:10:48.690",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488969,1717441848700,-500.0,0.00032876,13,"2024-06-03T19:10:48.700",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488970,1717441848710,-500.0,0.00032876,13,"2024-06-03T19:10:48.710",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488971,1717441848719,-169.87400894,0.00032876,13,"2024-06-03T19:10:48.719",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488972,1717441848729,-500.0,0.00032876,13,"2024-06-03T19:10:48.729",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488973,1717441848738,-500.0,0.00032876,13,"2024-06-03T19:10:48.738",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488974,1717441848750,-532.69235677,0.00032876,13,"2024-06-03T19:10:48.750",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488975,1717441848760,-500.0,0.00032876,13,"2024-06-03T19:10:48.760",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488976,1717441848769,-500.0,0.00032876,13,"2024-06-03T19:10:48.769",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488977,1717441848780,-500.0,0.00032876,13,"2024-06-03T19:10:48.780",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488978,1717441848789,-558.22305934,0.00032876,13,"2024-06-03T19:10:48.789",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488979,1717441848799,-500.0,0.00032876,13,"2024-06-03T19:10:48.799",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488980,1717441848808,-518.73101341,0.00032876,13,"2024-06-03T19:10:48.808",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488981,1717441848817,-550.23162953,0.00032876,13,"2024-06-03T19:10:48.817",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488982,1717441848827,-555.92595616,0.00032876,13,"2024-06-03T19:10:48.827",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488983,1717441848836,-500.0,0.00032876,13,"2024-06-03T19:10:48.836",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488984,1717441848845,-500.0,0.00032876,13,"2024-06-03T19:10:48.845",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488985,1717441848854,-500.0,0.00032876,13,"2024-06-03T19:10:48.854",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488986,1717441848864,-500.0,0.00032876,13,"2024-06-03T19:10:48.864",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488987,1717441848873,-500.0,0.00032876,13,"2024-06-03T19:10:48.873",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488988,1717441848883,-500.0,0.00032876,13,"2024-06-03T19:10:48.883",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488989,1717441848892,-500.0,0.00032876,13,"2024-06-03T19:10:48.892",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488990,1717441848902,-521.69215655,0.00032876,13,"2024-06-03T19:10:48.902",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488991,1717441848911,-604.28031149,0.00032876,13,"2024-06-03T19:10:48.911",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488992,1717441848920,-556.49642068,0.00032876,13,"2024-06-03T19:10:48.920",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488993,1717441848930,-535.57296314,0.00032876,13,"2024-06-03T19:10:48.930",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488994,1717441848939,-500.0,0.00032876,13,"2024-06-03T19:10:48.939",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488995,1717441848949,-500.0,0.00032876,13,"2024-06-03T19:10:48.949",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488996,1717441848958,-500.0,0.00032876,13,"2024-06-03T19:10:48.958",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488997,1717441848968,-500.0,0.00032876,13,"2024-06-03T19:10:48.968",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488998,1717441848977,-500.0,0.00032876,13,"2024-06-03T19:10:48.977",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328488999,1717441848987,-500.0,0.00032876,13,"2024-06-03T19:10:48.987",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489000,1717441848997,-500.0,0.00032876,13,"2024-06-03T19:10:48.997",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489001,1717441849006,-500.0,0.00032876,13,"2024-06-03T19:10:49.006",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489002,1717441849015,-500.0,0.00032876,13,"2024-06-03T19:10:49.015",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489003,1717441849026,-500.0,0.00032876,13,"2024-06-03T19:10:49.026",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489004,1717441849035,-500.0,0.00032876,13,"2024-06-03T19:10:49.035",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489005,1717441849044,-502.70999551,0.00032876,13,"2024-06-03T19:10:49.044",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489006,1717441849054,-500.0,0.00032876,13,"2024-06-03T19:10:49.054",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489007,1717441849063,-500.0,0.00032876,13,"2024-06-03T19:10:49.063",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489008,1717441849072,-500.0,0.00032876,13,"2024-06-03T19:10:49.072",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489009,1717441849082,-500.0,0.00032876,13,"2024-06-03T19:10:49.082",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489010,1717441849091,-283.77692275,0.00032876,13,"2024-06-03T19:10:49.091",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489011,1717441849101,-500.0,0.00032876,13,"2024-06-03T19:10:49.101",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489012,1717441849111,-500.0,0.00032876,13,"2024-06-03T19:10:49.111",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489013,1717441849120,-500.0,0.00032876,13,"2024-06-03T19:10:49.120",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489014,1717441849130,-500.0,0.00032876,13,"2024-06-03T19:10:49.130",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489015,1717441849139,-500.0,0.00032876,13,"2024-06-03T19:10:49.139",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489016,1717441849148,-500.0,0.00032876,13,"2024-06-03T19:10:49.148",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489017,1717441849157,-500.0,0.00032876,13,"2024-06-03T19:10:49.157",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489018,1717441849167,-500.0,0.00032876,13,"2024-06-03T19:10:49.167",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489019,1717441849176,-500.0,0.00032876,13,"2024-06-03T19:10:49.176",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489020,1717441849185,-528.37568854,0.00032876,13,"2024-06-03T19:10:49.185",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489021,1717441849194,-500.0,0.00032876,13,"2024-06-03T19:10:49.194",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489022,1717441849204,-500.0,0.00032876,13,"2024-06-03T19:10:49.204",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489023,1717441849213,-500.0,0.00032876,13,"2024-06-03T19:10:49.213",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489024,1717441849222,-500.0,0.00032876,13,"2024-06-03T19:10:49.222",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489025,1717441849231,-539.27176356,0.00032876,13,"2024-06-03T19:10:49.231",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489026,1717441849240,-500.0,0.00032876,13,"2024-06-03T19:10:49.240",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489027,1717441849249,-500.0,0.00032876,13,"2024-06-03T19:10:49.249",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489028,1717441849258,-500.0,0.00032876,13,"2024-06-03T19:10:49.258",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489029,1717441849267,-537.36918716,0.00032876,13,"2024-06-03T19:10:49.267",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489030,1717441849277,-500.0,0.00032876,13,"2024-06-03T19:10:49.277",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489031,1717441849286,-500.0,0.00032876,13,"2024-06-03T19:10:49.286",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489032,1717441849295,-543.33175873,0.00032876,13,"2024-06-03T19:10:49.295",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489033,1717441849304,-500.0,0.00032876,13,"2024-06-03T19:10:49.304",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489034,1717441849313,-500.0,0.00032876,13,"2024-06-03T19:10:49.313",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489035,1717441849323,-500.0,0.00032876,13,"2024-06-03T19:10:49.323",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489036,1717441849332,-514.72112928,0.00032876,13,"2024-06-03T19:10:49.332",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489037,1717441849341,-500.0,0.00032876,13,"2024-06-03T19:10:49.341",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489038,1717441849350,-518.91851145,0.00032876,13,"2024-06-03T19:10:49.350",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489039,1717441849359,-500.0,0.00032876,13,"2024-06-03T19:10:49.359",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489040,1717441849369,-500.0,0.00032876,13,"2024-06-03T19:10:49.369",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489041,1717441849378,-500.0,0.00032876,13,"2024-06-03T19:10:49.378",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489042,1717441849387,-280.22839018,0.00032876,13,"2024-06-03T19:10:49.387",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489043,1717441849396,-541.6340325,0.00032876,13,"2024-06-03T19:10:49.396",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489044,1717441849405,-500.0,0.00032876,13,"2024-06-03T19:10:49.405",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489045,1717441849414,-500.0,0.00032876,13,"2024-06-03T19:10:49.414",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489046,1717441849423,-500.0,0.00032876,13,"2024-06-03T19:10:49.423",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489047,1717441849433,-517.1185419,0.00032876,13,"2024-06-03T19:10:49.433",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489048,1717441849442,-520.55534195,0.00032876,13,"2024-06-03T19:10:49.442",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489049,1717441849452,-174.25554828,0.00032876,13,"2024-06-03T19:10:49.452",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489050,1717441849461,-500.0,0.00032876,13,"2024-06-03T19:10:49.461",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489051,1717441849470,-500.0,0.00032876,13,"2024-06-03T19:10:49.470",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489052,1717441849479,-520.94033919,0.00032876,13,"2024-06-03T19:10:49.479",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489053,1717441849489,-550.891385,0.00032876,13,"2024-06-03T19:10:49.489",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489054,1717441849498,-500.0,0.00032876,13,"2024-06-03T19:10:49.498",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489055,1717441849507,-500.0,0.00032876,13,"2024-06-03T19:10:49.507",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489056,1717441849516,-500.0,0.00032876,13,"2024-06-03T19:10:49.516",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489057,1717441849525,-500.0,0.00032876,13,"2024-06-03T19:10:49.525",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489058,1717441849535,-500.0,0.00032876,13,"2024-06-03T19:10:49.535",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489059,1717441849544,-500.0,0.00032876,13,"2024-06-03T19:10:49.544",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489060,1717441849553,-500.0,0.00032876,13,"2024-06-03T19:10:49.553",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489061,1717441849562,-500.0,0.00032876,13,"2024-06-03T19:10:49.562",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489062,1717441849571,-500.0,0.00032876,13,"2024-06-03T19:10:49.571",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489063,1717441849580,-393.26818798,0.00032876,13,"2024-06-03T19:10:49.580",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489064,1717441849590,-500.0,0.00032876,13,"2024-06-03T19:10:49.590",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489065,1717441849599,-500.0,0.00032876,13,"2024-06-03T19:10:49.599",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489066,1717441849609,-500.0,0.00032876,13,"2024-06-03T19:10:49.609",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489067,1717441849618,-500.0,0.00032876,13,"2024-06-03T19:10:49.618",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489068,1717441849627,-500.0,0.00032876,13,"2024-06-03T19:10:49.627",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489069,1717441849641,-564.53913075,0.00032876,13,"2024-06-03T19:10:49.641",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489070,1717441849650,-512.82546942,0.00032876,13,"2024-06-03T19:10:49.650",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489071,1717441849659,-500.0,0.00032876,13,"2024-06-03T19:10:49.659",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489072,1717441849672,-500.0,0.00032876,13,"2024-06-03T19:10:49.672",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489073,1717441849681,-524.3589759,0.00032876,13,"2024-06-03T19:10:49.681",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489074,1717441849691,-500.0,0.00032876,13,"2024-06-03T19:10:49.691",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489075,1717441849700,-522.37978412,0.00032876,13,"2024-06-03T19:10:49.700",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489076,1717441849710,-317.6451998,0.00032876,13,"2024-06-03T19:10:49.710",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489077,1717441849719,-500.0,0.00032876,13,"2024-06-03T19:10:49.719",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489078,1717441849729,-192.20875286,0.00032876,13,"2024-06-03T19:10:49.729",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489079,1717441849738,-500.0,0.00032876,7,"2024-06-03T19:10:49.738",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489080,1717441849750,-500.0,0.00032876,13,"2024-06-03T19:10:49.750",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489081,1717441849760,-500.0,0.00032876,13,"2024-06-03T19:10:49.760",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489082,1717441849769,-500.0,0.00032876,13,"2024-06-03T19:10:49.769",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489083,1717441849780,-500.0,0.00032876,13,"2024-06-03T19:10:49.780",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489084,1717441849789,-500.0,0.00032876,13,"2024-06-03T19:10:49.789",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489085,1717441849799,-417.6740527,0.00032876,13,"2024-06-03T19:10:49.799",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489086,1717441849808,-518.42911174,0.00032876,13,"2024-06-03T19:10:49.808",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489087,1717441849817,-500.0,0.00032876,13,"2024-06-03T19:10:49.817",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489088,1717441849826,-500.0,0.00032876,13,"2024-06-03T19:10:49.826",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489089,1717441849835,-586.77577946,0.00032876,13,"2024-06-03T19:10:49.835",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489090,1717441849846,-510.88702751,0.00032876,13,"2024-06-03T19:10:49.846",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489091,1717441849855,-590.37,0.00032876,13,"2024-06-03T19:10:49.855",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489092,1717441849864,-590.37,0.00032876,13,"2024-06-03T19:10:49.864",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489093,1717441849873,-590.37,0.00032876,13,"2024-06-03T19:10:49.873",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489094,1717441849882,-590.37,0.00032876,13,"2024-06-03T19:10:49.882",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489095,1717441849892,-590.37,0.00032876,13,"2024-06-03T19:10:49.892",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489096,1717441849901,-590.37,0.00032876,13,"2024-06-03T19:10:49.901",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489097,1717441849910,-590.37,0.00032876,13,"2024-06-03T19:10:49.910",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489098,1717441849919,-590.37,0.00032876,13,"2024-06-03T19:10:49.919",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489099,1717441849929,-500.0,0.00032876,13,"2024-06-03T19:10:49.929",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489100,1717441849938,-590.37,0.00032876,13,"2024-06-03T19:10:49.938",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489101,1717441849947,-500.0,0.00032876,13,"2024-06-03T19:10:49.947",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489102,1717441849956,-590.37,0.00032876,13,"2024-06-03T19:10:49.956",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489103,1717441850075,-500.0,0.00032876,13,"2024-06-03T19:10:50.075",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489104,1717441850085,-590.37,0.00032876,13,"2024-06-03T19:10:50.085",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489105,1717441850095,-590.37,0.00032876,13,"2024-06-03T19:10:50.095",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489106,1717441850106,-500.0,0.00032876,13,"2024-06-03T19:10:50.106",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489107,1717441850115,-500.0,0.00032876,13,"2024-06-03T19:10:50.115",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489108,1717441850124,-590.37,0.00032876,13,"2024-06-03T19:10:50.124",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489109,1717441850133,-500.0,0.00032876,13,"2024-06-03T19:10:50.133",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489110,1717441850142,-500.0,0.00032876,13,"2024-06-03T19:10:50.142",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489111,1717441850151,-590.37,0.00032876,13,"2024-06-03T19:10:50.151",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489112,1717441850160,-500.0,0.00032876,13,"2024-06-03T19:10:50.160",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489113,1717441850169,-500.0,0.00032876,13,"2024-06-03T19:10:50.169",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489114,1717441850179,-590.37,0.00032876,13,"2024-06-03T19:10:50.179",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489115,1717441850188,-500.0,0.00032876,13,"2024-06-03T19:10:50.188",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489116,1717441850197,-500.0,0.00032876,13,"2024-06-03T19:10:50.197",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489117,1717441850206,-500.0,0.00032876,13,"2024-06-03T19:10:50.206",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489118,1717441850215,-409.44757785,0.00032876,13,"2024-06-03T19:10:50.215",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489119,1717441850227,-500.0,0.00032876,13,"2024-06-03T19:10:50.227",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489120,1717441850238,-500.0,0.00032876,13,"2024-06-03T19:10:50.238",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489121,1717441850246,-500.0,0.00032876,13,"2024-06-03T19:10:50.246",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489122,1717441850256,-504.13,0.00032876,13,"2024-06-03T19:10:50.256",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489123,1717441850265,-500.0,0.00032876,13,"2024-06-03T19:10:50.265",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489124,1717441850274,-500.0,0.00032876,13,"2024-06-03T19:10:50.274",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489125,1717441850284,-581.33290815,0.00032876,13,"2024-06-03T19:10:50.284",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489126,1717441850294,-500.0,0.00032876,13,"2024-06-03T19:10:50.294",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489127,1717441850303,-500.0,0.00032876,13,"2024-06-03T19:10:50.303",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489128,1717441850312,-393.53040661,0.00032876,13,"2024-06-03T19:10:50.312",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489129,1717441850322,-524.88974929,0.00032876,13,"2024-06-03T19:10:50.322",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489130,1717441850332,-500.0,0.00032876,13,"2024-06-03T19:10:50.332",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489131,1717441850341,-500.0,0.00032876,13,"2024-06-03T19:10:50.341",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489132,1717441850350,-500.0,0.00032876,13,"2024-06-03T19:10:50.350",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489133,1717441850360,-500.0,0.00032876,13,"2024-06-03T19:10:50.360",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489134,1717441850369,-500.0,0.00032876,13,"2024-06-03T19:10:50.369",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489135,1717441850378,-525.4649374,0.00032876,13,"2024-06-03T19:10:50.378",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489136,1717441850387,-424.56569037,0.00032876,13,"2024-06-03T19:10:50.387",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489137,1717441850396,-500.0,0.00032876,13,"2024-06-03T19:10:50.396",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489138,1717441850405,-500.0,0.00032876,13,"2024-06-03T19:10:50.405",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489139,1717441850414,-500.0,0.00032876,13,"2024-06-03T19:10:50.414",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489140,1717441850423,-500.0,0.00032876,13,"2024-06-03T19:10:50.423",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489141,1717441850432,-500.0,0.00032876,13,"2024-06-03T19:10:50.432",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489142,1717441850441,-511.3440866,0.00032876,13,"2024-06-03T19:10:50.441",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489143,1717441850451,-500.0,0.00032876,13,"2024-06-03T19:10:50.451",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489144,1717441850460,-500.0,0.00032876,13,"2024-06-03T19:10:50.460",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489145,1717441850469,-184.65740482,0.00032876,13,"2024-06-03T19:10:50.469",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489146,1717441850478,-500.0,0.00032876,13,"2024-06-03T19:10:50.478",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489147,1717441850487,-500.0,0.00032876,13,"2024-06-03T19:10:50.487",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489148,1717441850496,-500.0,0.00032876,13,"2024-06-03T19:10:50.496",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489149,1717441850505,-500.0,0.00032876,13,"2024-06-03T19:10:50.505",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489150,1717441850514,-500.0,0.00032876,13,"2024-06-03T19:10:50.514",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489151,1717441850524,-500.0,0.00032876,13,"2024-06-03T19:10:50.524",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489152,1717441850535,-500.0,0.00032876,13,"2024-06-03T19:10:50.535",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489153,1717441850544,-500.0,0.00032876,13,"2024-06-03T19:10:50.544",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489154,1717441850554,-542.46131771,0.00032876,13,"2024-06-03T19:10:50.554",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489155,1717441850563,-500.0,0.00032876,13,"2024-06-03T19:10:50.563",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489156,1717441850572,-527.86401628,0.00032876,13,"2024-06-03T19:10:50.572",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489157,1717441850582,-556.69223399,0.00032876,13,"2024-06-03T19:10:50.582",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489158,1717441850591,-595.21282997,0.00032876,13,"2024-06-03T19:10:50.591",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489159,1717441850600,-534.82572759,0.00032876,13,"2024-06-03T19:10:50.600",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489160,1717441850609,-500.0,0.00032876,13,"2024-06-03T19:10:50.609",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489161,1717441850619,-444.45362124,0.00032876,13,"2024-06-03T19:10:50.619",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489162,1717441850628,-500.0,0.00032876,13,"2024-06-03T19:10:50.628",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489163,1717441850637,-500.0,0.00032876,13,"2024-06-03T19:10:50.637",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489164,1717441850646,-182.63000011,0.00032876,13,"2024-06-03T19:10:50.646",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489165,1717441850655,-523.24344437,0.00032876,13,"2024-06-03T19:10:50.655",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489166,1717441850666,-545.63367195,0.00032876,13,"2024-06-03T19:10:50.666",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489167,1717441850677,-500.0,0.00032876,13,"2024-06-03T19:10:50.677",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489168,1717441850686,-500.0,0.00032876,13,"2024-06-03T19:10:50.686",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489169,1717441850696,-552.83362572,0.00032876,13,"2024-06-03T19:10:50.696",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489170,1717441850706,-500.0,0.00032876,13,"2024-06-03T19:10:50.706",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489171,1717441850716,-500.0,0.00032876,13,"2024-06-03T19:10:50.716",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489172,1717441850725,-500.0,0.00032876,13,"2024-06-03T19:10:50.725",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489173,1717441850734,-500.0,0.00032876,13,"2024-06-03T19:10:50.734",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489174,1717441850745,-535.09960988,0.00032876,13,"2024-06-03T19:10:50.745",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489175,1717441850755,-500.0,0.00032876,13,"2024-06-03T19:10:50.755",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489176,1717441850765,-556.70615356,0.00032876,13,"2024-06-03T19:10:50.765",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489177,1717441850774,-500.0,0.00032876,13,"2024-06-03T19:10:50.774",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489178,1717441850786,-500.0,0.00032876,13,"2024-06-03T19:10:50.786",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489179,1717441850795,-564.93877336,0.00032876,13,"2024-06-03T19:10:50.795",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489180,1717441850804,-500.0,0.00032876,13,"2024-06-03T19:10:50.804",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489181,1717441850814,-500.0,0.00032876,13,"2024-06-03T19:10:50.814",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489182,1717441850824,-500.0,0.00032876,13,"2024-06-03T19:10:50.824",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489183,1717441850833,-643.91209468,0.00032876,13,"2024-06-03T19:10:50.833",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489184,1717441850842,-500.0,0.00032876,13,"2024-06-03T19:10:50.842",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489185,1717441850852,-544.06573869,0.00032876,13,"2024-06-03T19:10:50.852",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489186,1717441850862,-500.0,0.00032876,13,"2024-06-03T19:10:50.862",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489187,1717441850871,-500.0,0.00032876,13,"2024-06-03T19:10:50.871",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489188,1717441850881,-500.0,0.00032876,13,"2024-06-03T19:10:50.881",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489189,1717441850890,-500.0,0.00032876,13,"2024-06-03T19:10:50.890",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489190,1717441850900,-457.16775987,0.00032876,13,"2024-06-03T19:10:50.900",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489191,1717441850910,-151.08144386,0.00032876,13,"2024-06-03T19:10:50.910",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489192,1717441850920,-500.0,0.00032876,13,"2024-06-03T19:10:50.920",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489193,1717441850930,-500.0,0.00032876,13,"2024-06-03T19:10:50.930",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489194,1717441850941,-507.34320167,0.00032876,13,"2024-06-03T19:10:50.941",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489195,1717441850951,-513.9215468,0.00032876,13,"2024-06-03T19:10:50.951",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489196,1717441850960,-544.22584445,0.00032876,13,"2024-06-03T19:10:50.960",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489197,1717441850970,-522.04123907,0.00032876,13,"2024-06-03T19:10:50.970",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489198,1717441850979,-500.0,0.00032876,13,"2024-06-03T19:10:50.979",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489199,1717441850989,-500.0,0.00032876,13,"2024-06-03T19:10:50.989",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489200,1717441850999,-500.0,0.00032876,13,"2024-06-03T19:10:50.999",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489201,1717441851008,-500.0,0.00032876,13,"2024-06-03T19:10:51.008",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489202,1717441851018,-500.0,0.00032876,13,"2024-06-03T19:10:51.018",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489203,1717441851030,-500.0,0.00032876,13,"2024-06-03T19:10:51.030",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489204,1717441851039,-500.0,0.00032876,13,"2024-06-03T19:10:51.039",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489205,1717441851048,-500.0,0.00032876,13,"2024-06-03T19:10:51.048",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489206,1717441851058,-500.0,0.00032876,13,"2024-06-03T19:10:51.058",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489207,1717441851067,-500.0,0.00032876,13,"2024-06-03T19:10:51.067",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489208,1717441851076,-500.0,0.00032876,13,"2024-06-03T19:10:51.076",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489209,1717441851086,-500.0,0.00032876,13,"2024-06-03T19:10:51.086",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489210,1717441851096,-500.0,0.00032876,13,"2024-06-03T19:10:51.096",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489211,1717441851106,-500.0,0.00032876,13,"2024-06-03T19:10:51.106",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489212,1717441851116,-500.0,0.00032876,13,"2024-06-03T19:10:51.116",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489213,1717441851125,-500.0,0.00032876,13,"2024-06-03T19:10:51.125",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489214,1717441851135,-468.90647504,0.00032876,13,"2024-06-03T19:10:51.135",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489215,1717441851144,-500.0,0.00032876,13,"2024-06-03T19:10:51.144",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489216,1717441851153,-500.0,0.00032876,13,"2024-06-03T19:10:51.153",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489217,1717441851163,-554.46512872,0.00032876,13,"2024-06-03T19:10:51.163",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489218,1717441851172,-533.05992123,0.00032876,13,"2024-06-03T19:10:51.172",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489219,1717441851182,-531.14914411,0.00032876,13,"2024-06-03T19:10:51.182",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489220,1717441851192,-549.64290783,0.00032876,13,"2024-06-03T19:10:51.192",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489221,1717441851202,-536.59451571,0.00032876,13,"2024-06-03T19:10:51.202",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489222,1717441851211,-500.0,0.00032876,13,"2024-06-03T19:10:51.211",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489223,1717441851220,-500.0,0.00032876,13,"2024-06-03T19:10:51.220",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489224,1717441851231,-539.41725853,0.00032876,13,"2024-06-03T19:10:51.231",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489225,1717441851240,-506.77101698,0.00032876,13,"2024-06-03T19:10:51.240",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489226,1717441851249,-528.39450744,0.00032876,13,"2024-06-03T19:10:51.249",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489227,1717441851259,-500.0,0.00032876,13,"2024-06-03T19:10:51.259",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489228,1717441851268,-500.0,0.00032876,13,"2024-06-03T19:10:51.268",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489229,1717441851278,-324.67643725,0.00032876,13,"2024-06-03T19:10:51.278",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489230,1717441851287,-529.27607193,0.00032876,13,"2024-06-03T19:10:51.287",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489231,1717441851297,-523.47761685,0.00032876,13,"2024-06-03T19:10:51.297",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489232,1717441851306,-507.06308073,0.00032876,13,"2024-06-03T19:10:51.306",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489233,1717441851315,-500.0,0.00032876,13,"2024-06-03T19:10:51.315",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489234,1717441851326,-500.0,0.00032876,13,"2024-06-03T19:10:51.326",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489235,1717441851336,-500.0,0.00032876,13,"2024-06-03T19:10:51.336",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489236,1717441851345,-152.02529636,0.00032876,13,"2024-06-03T19:10:51.345",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489237,1717441851355,-500.0,0.00032876,13,"2024-06-03T19:10:51.355",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489238,1717441851364,-500.0,0.00032876,13,"2024-06-03T19:10:51.364",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489239,1717441851373,-500.0,0.00032876,13,"2024-06-03T19:10:51.373",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489240,1717441851382,-500.0,0.00032876,13,"2024-06-03T19:10:51.382",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489241,1717441851392,-500.0,0.00032876,13,"2024-06-03T19:10:51.392",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489242,1717441851402,-500.0,0.00032876,13,"2024-06-03T19:10:51.402",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489243,1717441851410,-500.0,0.00032876,13,"2024-06-03T19:10:51.410",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489244,1717441851419,-558.56351372,0.00032876,13,"2024-06-03T19:10:51.419",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489245,1717441851428,-500.0,0.00032876,13,"2024-06-03T19:10:51.428",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489246,1717441851437,-510.60700122,0.00032876,13,"2024-06-03T19:10:51.437",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489247,1717441851447,-210.56526959,0.00032876,13,"2024-06-03T19:10:51.447",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489248,1717441851456,-516.39868104,0.00032876,13,"2024-06-03T19:10:51.456",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489249,1717441851465,-560.78,0.00032876,13,"2024-06-03T19:10:51.465",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489250,1717441851474,-560.78,0.00032876,13,"2024-06-03T19:10:51.474",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489251,1717441851483,-560.78,0.00032876,13,"2024-06-03T19:10:51.483",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489252,1717441851492,-560.78,0.00032876,13,"2024-06-03T19:10:51.492",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489253,1717441851502,-560.78,0.00032876,13,"2024-06-03T19:10:51.502",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489254,1717441851511,-560.78,0.00032876,13,"2024-06-03T19:10:51.511",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489255,1717441851520,-560.78,0.00032876,13,"2024-06-03T19:10:51.520",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489256,1717441851530,-670.48,0.00032876,13,"2024-06-03T19:10:51.530",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489257,1717441851539,-560.78,0.00032876,13,"2024-06-03T19:10:51.539",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489258,1717441851549,-670.48,0.00032876,13,"2024-06-03T19:10:51.549",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489259,1717441851559,-560.78,0.00032876,13,"2024-06-03T19:10:51.559",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489260,1717441851568,-670.48,0.00032876,13,"2024-06-03T19:10:51.568",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489261,1717441851577,-560.78,0.00032876,13,"2024-06-03T19:10:51.577",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489262,1717441851586,-670.48,0.00032876,13,"2024-06-03T19:10:51.586",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489263,1717441851595,-560.78,0.00032876,13,"2024-06-03T19:10:51.595",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489264,1717441851605,-670.48,0.00032876,13,"2024-06-03T19:10:51.605",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489265,1717441851614,-560.78,0.00032876,13,"2024-06-03T19:10:51.614",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489266,1717441851624,-670.48,0.00032876,13,"2024-06-03T19:10:51.624",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489267,1717441851633,-560.78,0.00032876,13,"2024-06-03T19:10:51.633",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489268,1717441851643,-670.48,0.00032876,13,"2024-06-03T19:10:51.643",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489269,1717441851652,-560.78,0.00032876,13,"2024-06-03T19:10:51.652",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489270,1717441851661,-670.48,0.00032876,13,"2024-06-03T19:10:51.661",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489271,1717441851676,-500.0,0.00032876,13,"2024-06-03T19:10:51.676",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489272,1717441851684,-560.78,0.00032876,13,"2024-06-03T19:10:51.684",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489273,1717441851694,-500.0,0.00032876,13,"2024-06-03T19:10:51.694",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489274,1717441851703,-670.48,0.00032876,13,"2024-06-03T19:10:51.703",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489275,1717441851714,-530.09829383,0.00032876,13,"2024-06-03T19:10:51.714",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489276,1717441851723,-557.50052269,0.00032876,13,"2024-06-03T19:10:51.723",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489277,1717441851732,-670.48,0.00032876,13,"2024-06-03T19:10:51.732",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489278,1717441851741,-670.48,0.00032876,13,"2024-06-03T19:10:51.741",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489279,1717441851754,-670.48,0.00032876,13,"2024-06-03T19:10:51.754",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489280,1717441851763,-670.48,0.00032876,13,"2024-06-03T19:10:51.763",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489281,1717441851772,-670.48,0.00032876,13,"2024-06-03T19:10:51.772",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489282,1717441851783,-670.48,0.00032876,13,"2024-06-03T19:10:51.783",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489283,1717441851792,-630.75063948,0.00032876,13,"2024-06-03T19:10:51.792",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489284,1717441851801,-500.0,0.00032876,13,"2024-06-03T19:10:51.801",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489285,1717441851810,-293.31898297,0.00032876,13,"2024-06-03T19:10:51.810",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489286,1717441851821,-500.0,0.00032876,13,"2024-06-03T19:10:51.821",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489287,1717441851832,-500.0,0.00032876,13,"2024-06-03T19:10:51.832",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489288,1717441851841,-500.0,0.00032876,13,"2024-06-03T19:10:51.841",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489289,1717441851851,-500.0,0.00032876,13,"2024-06-03T19:10:51.851",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489290,1717441851860,-500.0,0.00032876,13,"2024-06-03T19:10:51.860",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489291,1717441851870,-500.0,0.00032876,13,"2024-06-03T19:10:51.870",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489292,1717441851879,-388.05837237,0.00032876,13,"2024-06-03T19:10:51.879",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489293,1717441851889,-500.0,0.00032876,13,"2024-06-03T19:10:51.889",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489294,1717441851898,-168.23231405,0.00032876,13,"2024-06-03T19:10:51.898",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489295,1717441851909,-582.19,0.00032876,13,"2024-06-03T19:10:51.909",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489296,1717441851918,-654.59,0.00032876,13,"2024-06-03T19:10:51.918",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489297,1717441851928,-582.19,0.00032876,13,"2024-06-03T19:10:51.928",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489298,1717441851937,-654.59,0.00032876,13,"2024-06-03T19:10:51.937",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489299,1717441851946,-582.19,0.00032876,13,"2024-06-03T19:10:51.946",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489300,1717441851955,-654.59,0.00032876,13,"2024-06-03T19:10:51.955",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489301,1717441851965,-582.19,0.00032876,13,"2024-06-03T19:10:51.965",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489302,1717441851974,-510.90539407,0.00032876,13,"2024-06-03T19:10:51.974",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489303,1717441851983,-582.19,0.00032876,13,"2024-06-03T19:10:51.983",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489304,1717441851992,-654.59,0.00032876,13,"2024-06-03T19:10:51.992",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489305,1717441852001,-582.19,0.00032876,13,"2024-06-03T19:10:52.001",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489306,1717441852011,-654.59,0.00032876,13,"2024-06-03T19:10:52.011",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489307,1717441852020,-582.19,0.00032876,13,"2024-06-03T19:10:52.020",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489308,1717441852030,-582.19,0.00032876,13,"2024-06-03T19:10:52.030",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489309,1717441852039,-654.59,0.00032876,13,"2024-06-03T19:10:52.039",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489310,1717441852049,-582.19,0.00032876,13,"2024-06-03T19:10:52.049",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489311,1717441852058,-507.23683979,0.00032876,13,"2024-06-03T19:10:52.058",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489312,1717441852067,-654.59,0.00032876,13,"2024-06-03T19:10:52.067",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489313,1717441852077,-654.59,0.00032876,13,"2024-06-03T19:10:52.077",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489314,1717441852086,-582.19,0.00032876,13,"2024-06-03T19:10:52.086",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489315,1717441852095,-654.59,0.00032876,13,"2024-06-03T19:10:52.095",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489316,1717441852104,-157.9539323,0.00032876,13,"2024-06-03T19:10:52.104",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489317,1717441852114,-582.19,0.00032876,13,"2024-06-03T19:10:52.114",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489318,1717441852123,-654.59,0.00032876,13,"2024-06-03T19:10:52.123",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489319,1717441852132,-654.59,0.00032876,13,"2024-06-03T19:10:52.132",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489320,1717441852141,-582.19,0.00032876,13,"2024-06-03T19:10:52.141",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489321,1717441852150,-654.59,0.00032876,13,"2024-06-03T19:10:52.150",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489322,1717441852159,-582.19,0.00032876,13,"2024-06-03T19:10:52.159",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489323,1717441852167,-582.19,0.00032876,13,"2024-06-03T19:10:52.167",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489324,1717441852176,-654.59,0.00032876,13,"2024-06-03T19:10:52.176",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489325,1717441852186,-582.19,0.00032876,13,"2024-06-03T19:10:52.186",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489326,1717441852195,-654.59,0.00032876,13,"2024-06-03T19:10:52.195",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489327,1717441852204,-654.59,0.00032876,13,"2024-06-03T19:10:52.204",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489328,1717441852213,-500.0,0.00032876,13,"2024-06-03T19:10:52.213",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489329,1717441852222,-500.0,0.00032876,13,"2024-06-03T19:10:52.222",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489330,1717441852232,-544.69865088,0.00032876,13,"2024-06-03T19:10:52.232",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489331,1717441852241,-239.65655369,0.00032876,13,"2024-06-03T19:10:52.241",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489332,1717441852250,-532.7106258,0.00032876,13,"2024-06-03T19:10:52.250",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489333,1717441852259,-541.75569684,0.00032876,13,"2024-06-03T19:10:52.259",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489334,1717441852269,-500.0,0.00032876,13,"2024-06-03T19:10:52.269",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489335,1717441852278,-500.0,0.00032876,13,"2024-06-03T19:10:52.278",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489336,1717441852287,-500.0,0.00032876,13,"2024-06-03T19:10:52.287",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489337,1717441852296,-500.0,0.00032876,13,"2024-06-03T19:10:52.296",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489338,1717441852305,-500.0,0.00032876,13,"2024-06-03T19:10:52.305",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489339,1717441852314,-500.0,0.00032876,13,"2024-06-03T19:10:52.314",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489340,1717441852323,-500.0,0.00032876,13,"2024-06-03T19:10:52.323",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489341,1717441852332,-564.6025637,0.00032876,13,"2024-06-03T19:10:52.332",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489342,1717441852342,-500.0,0.00032876,13,"2024-06-03T19:10:52.342",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489343,1717441852456,-500.0,0.00032876,13,"2024-06-03T19:10:52.456",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489344,1717441852466,-531.81929908,0.00032876,13,"2024-06-03T19:10:52.466",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489345,1717441852475,-527.64065849,0.00032876,13,"2024-06-03T19:10:52.475",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489346,1717441852484,-500.0,0.00032876,13,"2024-06-03T19:10:52.484",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489347,1717441852493,-500.0,0.00032876,13,"2024-06-03T19:10:52.493",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489348,1717441852502,-635.45396453,0.00032876,13,"2024-06-03T19:10:52.502",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489349,1717441852511,-251.74096928,0.00032876,13,"2024-06-03T19:10:52.511",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489350,1717441852520,-1267.03,0.00032876,13,"2024-06-03T19:10:52.520",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489351,1717441852530,-1267.03,0.00032876,13,"2024-06-03T19:10:52.530",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489352,1717441852539,-1267.03,0.00032876,13,"2024-06-03T19:10:52.539",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489353,1717441852548,-1267.03,0.00032876,13,"2024-06-03T19:10:52.548",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489354,1717441852557,-393.21797096,0.00032876,13,"2024-06-03T19:10:52.557",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489355,1717441852566,-1267.03,0.00032876,13,"2024-06-03T19:10:52.566",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489356,1717441852575,-494.4930118,0.00032876,13,"2024-06-03T19:10:52.575",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489357,1717441852585,-1267.03,0.00032876,13,"2024-06-03T19:10:52.585",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489358,1717441852597,-1267.03,0.00032876,13,"2024-06-03T19:10:52.597",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489359,1717441852608,-1267.03,0.00032876,13,"2024-06-03T19:10:52.608",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489360,1717441852618,-1267.03,0.00032876,13,"2024-06-03T19:10:52.618",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489361,1717441852628,-1267.03,0.00032876,13,"2024-06-03T19:10:52.628",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489362,1717441852637,-500.0,0.00032876,13,"2024-06-03T19:10:52.637",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489363,1717441852647,-1267.03,0.00032876,13,"2024-06-03T19:10:52.647",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489364,1717441852656,-500.0,0.00032876,13,"2024-06-03T19:10:52.656",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489365,1717441852667,-1267.03,0.00032876,13,"2024-06-03T19:10:52.667",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489366,1717441852677,-500.0,0.00032876,13,"2024-06-03T19:10:52.677",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489367,1717441852687,-1267.03,0.00032876,13,"2024-06-03T19:10:52.687",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489368,1717441852696,-500.0,0.00032876,13,"2024-06-03T19:10:52.696",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489369,1717441852705,-500.0,0.00032876,13,"2024-06-03T19:10:52.705",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489370,1717441852715,-500.0,0.00032876,13,"2024-06-03T19:10:52.715",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489371,1717441852723,-1267.03,0.00032876,13,"2024-06-03T19:10:52.723",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489372,1717441852733,-500.0,0.00032876,13,"2024-06-03T19:10:52.733",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489373,1717441852747,-500.0,0.00032876,13,"2024-06-03T19:10:52.747",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489374,1717441852757,-461.7234749,0.00032876,13,"2024-06-03T19:10:52.757",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489375,1717441852767,-1267.03,0.00032876,13,"2024-06-03T19:10:52.767",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489376,1717441852776,-500.0,0.00032876,13,"2024-06-03T19:10:52.776",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489377,1717441852786,-500.0,0.00032876,13,"2024-06-03T19:10:52.786",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489378,1717441852796,-500.0,0.00032876,13,"2024-06-03T19:10:52.796",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489379,1717441852805,-500.0,0.00032876,13,"2024-06-03T19:10:52.805",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489380,1717441852815,-500.0,0.00032876,13,"2024-06-03T19:10:52.815",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489381,1717441852825,-500.0,0.00032876,13,"2024-06-03T19:10:52.825",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489382,1717441852835,-500.0,0.00032876,13,"2024-06-03T19:10:52.835",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489383,1717441852845,-500.0,0.00032876,13,"2024-06-03T19:10:52.845",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489384,1717441852854,-516.91118997,0.00032876,13,"2024-06-03T19:10:52.854",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489385,1717441852863,-500.0,0.00032876,13,"2024-06-03T19:10:52.863",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489386,1717441852873,-500.0,0.00032876,13,"2024-06-03T19:10:52.873",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489387,1717441852882,-500.0,0.00032876,13,"2024-06-03T19:10:52.882",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489388,1717441852892,-500.0,0.00032876,13,"2024-06-03T19:10:52.892",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489389,1717441852901,-500.0,0.00032876,13,"2024-06-03T19:10:52.901",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489390,1717441852911,-500.0,0.00032876,13,"2024-06-03T19:10:52.911",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489391,1717441852921,-500.0,0.00032876,13,"2024-06-03T19:10:52.921",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489392,1717441852931,-500.0,0.00032876,13,"2024-06-03T19:10:52.931",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489393,1717441852941,-500.0,0.00032876,13,"2024-06-03T19:10:52.941",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489394,1717441852950,-500.0,0.00032876,13,"2024-06-03T19:10:52.950",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489395,1717441852960,-500.0,0.00032876,13,"2024-06-03T19:10:52.960",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489396,1717441852970,-500.0,0.00032876,13,"2024-06-03T19:10:52.970",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489397,1717441852979,-500.0,0.00032876,13,"2024-06-03T19:10:52.979",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489398,1717441852990,-500.0,0.00032876,13,"2024-06-03T19:10:52.990",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489399,1717441853000,-500.0,0.00032876,13,"2024-06-03T19:10:53.000",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489400,1717441853010,-500.0,0.00032876,13,"2024-06-03T19:10:53.010",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489401,1717441853019,-500.0,0.00032876,13,"2024-06-03T19:10:53.019",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489402,1717441853029,-500.0,0.00032876,13,"2024-06-03T19:10:53.029",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489403,1717441853038,-500.0,0.00032876,13,"2024-06-03T19:10:53.038",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489404,1717441853047,-500.0,0.00032876,13,"2024-06-03T19:10:53.047",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489405,1717441853056,-500.0,0.00032876,13,"2024-06-03T19:10:53.056",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489406,1717441853066,-438.4712271,0.00032876,13,"2024-06-03T19:10:53.066",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489407,1717441853075,-542.94,0.00032876,13,"2024-06-03T19:10:53.075",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489408,1717441853084,-542.94,0.00032876,13,"2024-06-03T19:10:53.084",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489409,1717441853094,-542.94,0.00032876,13,"2024-06-03T19:10:53.094",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489410,1717441853104,-500.0,0.00032876,13,"2024-06-03T19:10:53.104",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489411,1717441853114,-542.94,0.00032876,13,"2024-06-03T19:10:53.114",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489412,1717441853124,-500.0,0.00032876,13,"2024-06-03T19:10:53.124",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489413,1717441853134,-542.94,0.00032876,13,"2024-06-03T19:10:53.134",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489414,1717441853144,-343.78024132,0.00032876,13,"2024-06-03T19:10:53.144",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489415,1717441853154,-542.94,0.00032876,13,"2024-06-03T19:10:53.154",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489416,1717441853163,-500.0,0.00032876,13,"2024-06-03T19:10:53.163",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489417,1717441853173,-500.0,0.00032876,13,"2024-06-03T19:10:53.173",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489418,1717441853182,-542.94,0.00032876,13,"2024-06-03T19:10:53.182",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489419,1717441853191,-500.0,0.00032876,13,"2024-06-03T19:10:53.191",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489420,1717441853200,-532.87652355,0.00032876,13,"2024-06-03T19:10:53.200",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489421,1717441853210,-500.0,0.00032876,13,"2024-06-03T19:10:53.210",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489422,1717441853220,-542.94,0.00032876,13,"2024-06-03T19:10:53.220",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489423,1717441853230,-500.0,0.00032876,13,"2024-06-03T19:10:53.230",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489424,1717441853240,-500.0,0.00032876,13,"2024-06-03T19:10:53.240",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489425,1717441853250,-500.0,0.00032876,13,"2024-06-03T19:10:53.250",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489426,1717441853260,-542.94,0.00032876,13,"2024-06-03T19:10:53.260",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489427,1717441853269,-500.0,0.00032876,13,"2024-06-03T19:10:53.269",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489428,1717441853278,-500.0,0.00032876,13,"2024-06-03T19:10:53.278",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489429,1717441853288,-542.94,0.00032876,13,"2024-06-03T19:10:53.288",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489430,1717441853297,-500.0,0.00032876,13,"2024-06-03T19:10:53.297",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489431,1717441853307,-500.0,0.00032876,13,"2024-06-03T19:10:53.307",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489432,1717441853316,-542.94,0.00032876,13,"2024-06-03T19:10:53.316",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489433,1717441853326,-291.31117775,0.00032876,13,"2024-06-03T19:10:53.326",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489434,1717441853336,-542.94,0.00032876,13,"2024-06-03T19:10:53.336",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489435,1717441853345,-500.0,0.00032876,13,"2024-06-03T19:10:53.345",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489436,1717441853355,-250.40284476,0.00032876,13,"2024-06-03T19:10:53.355",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489437,1717441853365,-500.0,0.00032876,13,"2024-06-03T19:10:53.365",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489438,1717441853374,-542.94,0.00032876,13,"2024-06-03T19:10:53.374",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489439,1717441853384,-500.0,0.00032876,13,"2024-06-03T19:10:53.384",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489440,1717441853394,-198.29672107,0.00032876,13,"2024-06-03T19:10:53.394",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489441,1717441853403,-542.94,0.00032876,13,"2024-06-03T19:10:53.403",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489442,1717441853412,-500.0,0.00032876,13,"2024-06-03T19:10:53.412",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489443,1717441853421,-531.77660622,0.00032876,13,"2024-06-03T19:10:53.421",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489444,1717441853430,-520.2283885,0.00032876,13,"2024-06-03T19:10:53.430",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489445,1717441853439,-542.94,0.00032876,13,"2024-06-03T19:10:53.439",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489446,1717441853448,-152.32746835,0.00032876,13,"2024-06-03T19:10:53.448",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489447,1717441853457,-500.0,0.00032876,13,"2024-06-03T19:10:53.457",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489448,1717441853466,-500.0,0.00032876,13,"2024-06-03T19:10:53.466",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489449,1717441853475,-500.0,0.00032876,13,"2024-06-03T19:10:53.475",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489450,1717441853485,-491.90886109,0.00032876,13,"2024-06-03T19:10:53.485",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489451,1717441853494,-520.22490231,0.00032876,13,"2024-06-03T19:10:53.494",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489452,1717441853503,-168.94230026,0.00032876,13,"2024-06-03T19:10:53.503",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489453,1717441853512,-500.0,0.00032876,13,"2024-06-03T19:10:53.512",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489454,1717441853521,-500.0,0.00032876,13,"2024-06-03T19:10:53.521",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489455,1717441853531,-500.0,0.00032876,13,"2024-06-03T19:10:53.531",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489456,1717441853541,-500.0,0.00032876,13,"2024-06-03T19:10:53.541",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489457,1717441853550,-302.71109148,0.00032876,13,"2024-06-03T19:10:53.550",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489458,1717441853559,-700.34,0.00032876,13,"2024-06-03T19:10:53.559",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489459,1717441853569,-500.0,0.00032876,13,"2024-06-03T19:10:53.569",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489460,1717441853578,-359.77668131,0.00032876,13,"2024-06-03T19:10:53.578",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489461,1717441853587,-500.0,0.00032876,13,"2024-06-03T19:10:53.587",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489462,1717441853596,-700.34,0.00032876,13,"2024-06-03T19:10:53.596",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489463,1717441853607,-500.0,0.00032876,13,"2024-06-03T19:10:53.607",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489464,1717441853617,-500.0,0.00032876,13,"2024-06-03T19:10:53.617",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489465,1717441853628,-700.34,0.00032876,13,"2024-06-03T19:10:53.628",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489466,1717441853640,-345.86508277,0.00032876,13,"2024-06-03T19:10:53.640",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489467,1717441853651,-500.0,0.00032876,13,"2024-06-03T19:10:53.651",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489468,1717441853661,-700.34,0.00032876,13,"2024-06-03T19:10:53.661",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489469,1717441853675,-500.0,0.00032876,13,"2024-06-03T19:10:53.675",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489470,1717441853684,-519.87184469,0.00032876,13,"2024-06-03T19:10:53.684",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489471,1717441853694,-700.34,0.00032876,13,"2024-06-03T19:10:53.694",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489472,1717441853702,-500.0,0.00032876,13,"2024-06-03T19:10:53.702",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489473,1717441853713,-700.34,0.00032876,13,"2024-06-03T19:10:53.713",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489474,1717441853722,-290.47030747,0.00032876,13,"2024-06-03T19:10:53.722",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489475,1717441853732,-700.34,0.00032876,13,"2024-06-03T19:10:53.732",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489476,1717441853741,-700.34,0.00032876,13,"2024-06-03T19:10:53.741",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489477,1717441853753,-531.98552355,0.00032876,13,"2024-06-03T19:10:53.753",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489478,1717441853762,-500.0,0.00032876,13,"2024-06-03T19:10:53.762",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489479,1717441853772,-700.34,0.00032876,13,"2024-06-03T19:10:53.772",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489480,1717441853782,-500.0,0.00032876,13,"2024-06-03T19:10:53.782",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489481,1717441853791,-500.0,0.00032876,13,"2024-06-03T19:10:53.791",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489482,1717441853800,-500.0,0.00032876,13,"2024-06-03T19:10:53.800",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489483,1717441853809,-619.47,0.00032876,13,"2024-06-03T19:10:53.809",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489484,1717441853818,-700.34,0.00032876,13,"2024-06-03T19:10:53.818",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489485,1717441853828,-500.0,0.00032876,13,"2024-06-03T19:10:53.828",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489486,1717441853837,-500.0,0.00032876,13,"2024-06-03T19:10:53.837",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489487,1717441853846,-619.47,0.00032876,13,"2024-06-03T19:10:53.846",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489488,1717441853855,-700.34,0.00032876,13,"2024-06-03T19:10:53.855",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489489,1717441853865,-619.47,0.00032876,13,"2024-06-03T19:10:53.865",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489490,1717441853874,-700.34,0.00032876,13,"2024-06-03T19:10:53.874",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489491,1717441853884,-619.47,0.00032876,13,"2024-06-03T19:10:53.884",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489492,1717441853894,-700.34,0.00032876,13,"2024-06-03T19:10:53.894",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489493,1717441853904,-602.46,0.00032876,13,"2024-06-03T19:10:53.904",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489494,1717441853913,-619.47,0.00032876,13,"2024-06-03T19:10:53.913",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489495,1717441853923,-700.34,0.00032876,13,"2024-06-03T19:10:53.923",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489496,1717441853932,-619.47,0.00032876,13,"2024-06-03T19:10:53.932",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489497,1717441853942,-700.34,0.00032876,13,"2024-06-03T19:10:53.942",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489498,1717441853951,-619.47,0.00032876,13,"2024-06-03T19:10:53.951",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489499,1717441853961,-619.47,0.00032876,13,"2024-06-03T19:10:53.961",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489500,1717441853971,-619.47,0.00032876,13,"2024-06-03T19:10:53.971",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489501,1717441853982,-619.47,0.00032876,13,"2024-06-03T19:10:53.982",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489502,1717441853993,-619.47,0.00032876,13,"2024-06-03T19:10:53.993",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489503,1717441854003,-500.0,0.00032876,13,"2024-06-03T19:10:54.003",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489504,1717441854013,-619.47,0.00032876,13,"2024-06-03T19:10:54.013",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489505,1717441854023,-192.07442764,0.00032876,13,"2024-06-03T19:10:54.023",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489506,1717441854032,-619.47,0.00032876,13,"2024-06-03T19:10:54.032",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489507,1717441854042,-619.47,0.00032876,13,"2024-06-03T19:10:54.042",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489508,1717441854051,-619.47,0.00032876,13,"2024-06-03T19:10:54.051",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489509,1717441854060,-529.44861806,0.00032876,13,"2024-06-03T19:10:54.060",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489510,1717441854071,-500.0,0.00032876,13,"2024-06-03T19:10:54.071",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489511,1717441854080,-500.0,0.00032876,13,"2024-06-03T19:10:54.080",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489512,1717441854089,-500.0,0.00032876,13,"2024-06-03T19:10:54.089",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489513,1717441854099,-500.0,0.00032876,13,"2024-06-03T19:10:54.099",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489514,1717441854110,-500.0,0.00032876,13,"2024-06-03T19:10:54.110",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489515,1717441854120,-500.0,0.00032876,13,"2024-06-03T19:10:54.120",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489516,1717441854131,-500.0,0.00032876,13,"2024-06-03T19:10:54.131",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489517,1717441854141,-500.0,0.00032876,13,"2024-06-03T19:10:54.141",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489518,1717441854151,-500.0,0.00032876,13,"2024-06-03T19:10:54.151",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489519,1717441854160,-289.21888486,0.00032876,13,"2024-06-03T19:10:54.160",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489520,1717441854170,-500.0,0.00032876,13,"2024-06-03T19:10:54.170",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489521,1717441854180,-500.0,0.00032876,13,"2024-06-03T19:10:54.180",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489522,1717441854189,-533.4475065,0.00032876,13,"2024-06-03T19:10:54.189",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489523,1717441854199,-500.0,0.00032876,13,"2024-06-03T19:10:54.199",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489524,1717441854208,-500.0,0.00032876,13,"2024-06-03T19:10:54.208",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489525,1717441854218,-232.81623115,0.00032876,13,"2024-06-03T19:10:54.218",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489526,1717441854228,-500.0,0.00032876,13,"2024-06-03T19:10:54.228",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489527,1717441854238,-500.0,0.00032876,13,"2024-06-03T19:10:54.238",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489528,1717441854247,-500.0,0.00032876,13,"2024-06-03T19:10:54.247",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489529,1717441854257,-574.20365012,0.00032876,13,"2024-06-03T19:10:54.257",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489530,1717441854267,-500.0,0.00032876,13,"2024-06-03T19:10:54.267",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489531,1717441854276,-606.97789797,0.00032876,13,"2024-06-03T19:10:54.276",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489532,1717441854286,-758.75,0.00032876,13,"2024-06-03T19:10:54.286",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489533,1717441854295,-758.75,0.00032876,13,"2024-06-03T19:10:54.295",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489534,1717441854305,-758.75,0.00032876,13,"2024-06-03T19:10:54.305",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489535,1717441854314,-500.0,0.00032876,13,"2024-06-03T19:10:54.314",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489536,1717441854324,-758.75,0.00032876,13,"2024-06-03T19:10:54.324",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489537,1717441854333,-557.75311616,0.00032876,13,"2024-06-03T19:10:54.333",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489538,1717441854342,-758.75,0.00032876,13,"2024-06-03T19:10:54.342",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489539,1717441854352,-758.75,0.00032876,13,"2024-06-03T19:10:54.352",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489540,1717441854361,-758.75,0.00032876,13,"2024-06-03T19:10:54.361",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489541,1717441854371,-758.75,0.00032876,13,"2024-06-03T19:10:54.371",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489542,1717441854380,-758.75,0.00032876,13,"2024-06-03T19:10:54.380",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489543,1717441854390,-758.75,0.00032876,13,"2024-06-03T19:10:54.390",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489544,1717441854399,-758.75,0.00032876,13,"2024-06-03T19:10:54.399",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489545,1717441854408,-509.72,0.00032876,13,"2024-06-03T19:10:54.408",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489546,1717441854417,-758.75,0.00032876,13,"2024-06-03T19:10:54.417",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489547,1717441854426,-509.72,0.00032876,13,"2024-06-03T19:10:54.426",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489548,1717441854435,-758.75,0.00032876,13,"2024-06-03T19:10:54.435",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489549,1717441854444,-509.72,0.00032876,13,"2024-06-03T19:10:54.444",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489550,1717441854453,-758.75,0.00032876,13,"2024-06-03T19:10:54.453",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489551,1717441854462,-509.72,0.00032876,13,"2024-06-03T19:10:54.462",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489552,1717441854471,-509.72,0.00032876,13,"2024-06-03T19:10:54.471",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489553,1717441854480,-758.75,0.00032876,13,"2024-06-03T19:10:54.480",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489554,1717441854490,-509.72,0.00032876,13,"2024-06-03T19:10:54.490",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489555,1717441854499,-509.72,0.00032876,13,"2024-06-03T19:10:54.499",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489556,1717441854509,-509.72,0.00032876,13,"2024-06-03T19:10:54.509",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489557,1717441854518,-509.72,0.00032876,13,"2024-06-03T19:10:54.518",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489558,1717441854527,-500.0,0.00032876,13,"2024-06-03T19:10:54.527",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489559,1717441854537,-509.72,0.00032876,13,"2024-06-03T19:10:54.537",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489560,1717441854545,-646.36073465,0.00032876,13,"2024-06-03T19:10:54.545",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489561,1717441854555,-512.95445688,0.00032876,13,"2024-06-03T19:10:54.555",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489562,1717441854655,-509.72,0.00032876,13,"2024-06-03T19:10:54.655",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489563,1717441854679,-509.72,0.00032876,13,"2024-06-03T19:10:54.679",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489564,1717441854688,-509.72,0.00032876,13,"2024-06-03T19:10:54.688",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489565,1717441854697,-509.72,0.00032876,13,"2024-06-03T19:10:54.697",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489566,1717441854707,-509.72,0.00032876,13,"2024-06-03T19:10:54.707",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489567,1717441854716,-289.98001773,0.00032876,13,"2024-06-03T19:10:54.716",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489568,1717441854726,-595.71,0.00032876,13,"2024-06-03T19:10:54.726",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489569,1717441854735,-595.71,0.00032876,13,"2024-06-03T19:10:54.735",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489570,1717441854746,-595.71,0.00032876,13,"2024-06-03T19:10:54.746",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489571,1717441854756,-595.71,0.00032876,13,"2024-06-03T19:10:54.756",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489572,1717441854765,-595.71,0.00032876,13,"2024-06-03T19:10:54.765",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489573,1717441854775,-595.71,0.00032876,13,"2024-06-03T19:10:54.775",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489574,1717441854785,-595.71,0.00032876,13,"2024-06-03T19:10:54.785",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489575,1717441854795,-595.71,0.00032876,13,"2024-06-03T19:10:54.795",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489576,1717441854804,-500.0,0.00032876,13,"2024-06-03T19:10:54.804",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489577,1717441854814,-500.0,0.00032876,13,"2024-06-03T19:10:54.814",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489578,1717441854823,-312.20776186,0.00032876,13,"2024-06-03T19:10:54.823",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489579,1717441854832,-595.71,0.00032876,13,"2024-06-03T19:10:54.832",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489580,1717441854842,-595.71,0.00032876,13,"2024-06-03T19:10:54.842",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489581,1717441854851,-595.71,0.00032876,13,"2024-06-03T19:10:54.851",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489582,1717441854860,-522.04989723,0.00032876,13,"2024-06-03T19:10:54.860",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489583,1717441854870,-595.71,0.00032876,13,"2024-06-03T19:10:54.870",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489584,1717441854879,-595.71,0.00032876,13,"2024-06-03T19:10:54.879",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489585,1717441854888,-595.71,0.00032876,13,"2024-06-03T19:10:54.888",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489586,1717441854898,-595.71,0.00032876,13,"2024-06-03T19:10:54.898",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489587,1717441854906,-500.0,0.00032876,13,"2024-06-03T19:10:54.906",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489588,1717441854916,-500.0,0.00032876,13,"2024-06-03T19:10:54.916",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489589,1717441854925,-500.0,0.00032876,13,"2024-06-03T19:10:54.925",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489590,1717441854934,-477.63334488,0.00032876,13,"2024-06-03T19:10:54.934",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489591,1717441854943,-986.93,0.00032876,13,"2024-06-03T19:10:54.943",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489592,1717441854953,-1153.17,0.00032876,13,"2024-06-03T19:10:54.953",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489593,1717441854962,-986.93,0.00032876,13,"2024-06-03T19:10:54.962",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489594,1717441854972,-1153.17,0.00032876,13,"2024-06-03T19:10:54.972",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489595,1717441854981,-986.93,0.00032876,13,"2024-06-03T19:10:54.981",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489596,1717441854991,-1153.17,0.00032876,13,"2024-06-03T19:10:54.991",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489597,1717441855000,-986.93,0.00032876,13,"2024-06-03T19:10:55.000",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489598,1717441855009,-1153.17,0.00032876,13,"2024-06-03T19:10:55.009",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489599,1717441855019,-986.93,0.00032876,13,"2024-06-03T19:10:55.019",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489600,1717441855028,-1153.17,0.00032876,13,"2024-06-03T19:10:55.028",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489601,1717441855037,-986.93,0.00032876,13,"2024-06-03T19:10:55.037",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489602,1717441855046,-1153.17,0.00032876,13,"2024-06-03T19:10:55.046",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489603,1717441855055,-986.93,0.00032876,13,"2024-06-03T19:10:55.055",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489604,1717441855064,-1153.17,0.00032876,13,"2024-06-03T19:10:55.064",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489605,1717441855074,-986.93,0.00032876,13,"2024-06-03T19:10:55.074",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489606,1717441855084,-1153.17,0.00032876,13,"2024-06-03T19:10:55.084",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489607,1717441855093,-1153.17,0.00032876,13,"2024-06-03T19:10:55.093",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489608,1717441855102,-986.93,0.00032876,13,"2024-06-03T19:10:55.102",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489609,1717441855112,-986.93,0.00032876,13,"2024-06-03T19:10:55.112",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489610,1717441855122,-1153.17,0.00032876,13,"2024-06-03T19:10:55.122",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489611,1717441855132,-986.93,0.00032876,13,"2024-06-03T19:10:55.132",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489612,1717441855142,-1153.17,0.00032876,13,"2024-06-03T19:10:55.142",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489613,1717441855151,-986.93,0.00032876,13,"2024-06-03T19:10:55.151",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489614,1717441855161,-1153.17,0.00032876,13,"2024-06-03T19:10:55.161",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489615,1717441855171,-986.93,0.00032876,13,"2024-06-03T19:10:55.171",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489616,1717441855180,-500.0,0.00032876,13,"2024-06-03T19:10:55.180",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489617,1717441855189,-986.93,0.00032876,13,"2024-06-03T19:10:55.189",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489618,1717441855199,-1153.17,0.00032876,13,"2024-06-03T19:10:55.199",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489619,1717441855208,-447.49164537,0.00032876,13,"2024-06-03T19:10:55.208",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489620,1717441855217,-1153.17,0.00032876,13,"2024-06-03T19:10:55.217",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489621,1717441855226,-986.93,0.00032876,13,"2024-06-03T19:10:55.226",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489622,1717441855235,-1153.17,0.00032876,13,"2024-06-03T19:10:55.235",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489623,1717441855244,-527.13648619,0.00032876,13,"2024-06-03T19:10:55.244",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489624,1717441855253,-503.70065308,0.00032876,13,"2024-06-03T19:10:55.253",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489625,1717441855263,-543.45744191,0.00032876,13,"2024-06-03T19:10:55.263",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489626,1717441855272,-504.55681281,0.00032876,13,"2024-06-03T19:10:55.272",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489627,1717441855281,-985.83,0.00032876,13,"2024-06-03T19:10:55.281",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489628,1717441855292,-573.81834904,0.00032876,13,"2024-06-03T19:10:55.292",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489629,1717441855301,-985.83,0.00032876,13,"2024-06-03T19:10:55.301",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489630,1717441855310,-985.83,0.00032876,13,"2024-06-03T19:10:55.310",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489631,1717441855319,-169.09948407,0.00032876,13,"2024-06-03T19:10:55.319",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489632,1717441855329,-985.83,0.00032876,13,"2024-06-03T19:10:55.329",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489633,1717441855338,-985.83,0.00032876,13,"2024-06-03T19:10:55.338",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489634,1717441855348,-985.83,0.00032876,13,"2024-06-03T19:10:55.348",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489635,1717441855357,-985.83,0.00032876,13,"2024-06-03T19:10:55.357",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489636,1717441855367,-500.0,0.00032876,13,"2024-06-03T19:10:55.367",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489637,1717441855376,-985.83,0.00032876,13,"2024-06-03T19:10:55.376",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489638,1717441855385,-985.83,0.00032876,13,"2024-06-03T19:10:55.385",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489639,1717441855395,-985.83,0.00032876,13,"2024-06-03T19:10:55.395",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489640,1717441855404,-537.26708574,0.00032876,13,"2024-06-03T19:10:55.404",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489641,1717441855414,-985.83,0.00032876,13,"2024-06-03T19:10:55.414",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489642,1717441855423,-985.83,0.00032876,13,"2024-06-03T19:10:55.423",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489643,1717441855433,-985.83,0.00032876,13,"2024-06-03T19:10:55.433",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489644,1717441855442,-985.83,0.00032876,13,"2024-06-03T19:10:55.442",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489645,1717441855451,-985.83,0.00032876,13,"2024-06-03T19:10:55.451",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489646,1717441855461,-160.39588561,0.00032876,13,"2024-06-03T19:10:55.461",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489647,1717441855470,-610.14,0.00032876,13,"2024-06-03T19:10:55.470",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489648,1717441855479,-505.89946846,0.00032876,13,"2024-06-03T19:10:55.479",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489649,1717441855488,-610.14,0.00032876,13,"2024-06-03T19:10:55.488",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489650,1717441855497,-564.16909171,0.00032876,13,"2024-06-03T19:10:55.497",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489651,1717441855507,-610.14,0.00032876,13,"2024-06-03T19:10:55.507",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489652,1717441855516,-610.14,0.00032876,13,"2024-06-03T19:10:55.516",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489653,1717441855525,-500.0,0.00032876,13,"2024-06-03T19:10:55.525",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489654,1717441855535,-610.14,0.00032876,13,"2024-06-03T19:10:55.535",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489655,1717441855544,-610.14,0.00032876,13,"2024-06-03T19:10:55.544",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489656,1717441855553,-610.14,0.00032876,13,"2024-06-03T19:10:55.553",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489657,1717441855562,-500.0,0.00032876,13,"2024-06-03T19:10:55.562",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489658,1717441855571,-610.14,0.00032876,13,"2024-06-03T19:10:55.571",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489659,1717441855581,-500.0,0.00032876,13,"2024-06-03T19:10:55.581",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489660,1717441855590,-610.14,0.00032876,13,"2024-06-03T19:10:55.590",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489661,1717441855600,-610.14,0.00032876,13,"2024-06-03T19:10:55.600",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489662,1717441855609,-500.0,0.00032876,13,"2024-06-03T19:10:55.609",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489663,1717441855619,-610.14,0.00032876,13,"2024-06-03T19:10:55.619",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489664,1717441855628,-610.14,0.00032876,13,"2024-06-03T19:10:55.628",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489665,1717441855638,-1382.14,0.00032876,13,"2024-06-03T19:10:55.638",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489666,1717441855647,-610.14,0.00032876,13,"2024-06-03T19:10:55.647",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489667,1717441855656,-500.0,0.00032876,13,"2024-06-03T19:10:55.656",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489668,1717441855667,-1382.14,0.00032876,13,"2024-06-03T19:10:55.667",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489669,1717441855678,-500.0,0.00032876,13,"2024-06-03T19:10:55.678",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489670,1717441855688,-610.14,0.00032876,13,"2024-06-03T19:10:55.688",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489671,1717441855698,-1382.14,0.00032876,13,"2024-06-03T19:10:55.698",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489672,1717441855707,-500.0,0.00032876,13,"2024-06-03T19:10:55.707",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489673,1717441855717,-610.14,0.00032876,13,"2024-06-03T19:10:55.717",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489674,1717441855727,-1382.14,0.00032876,13,"2024-06-03T19:10:55.727",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489675,1717441855736,-500.0,0.00032876,13,"2024-06-03T19:10:55.736",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489676,1717441855748,-500.0,0.00032876,13,"2024-06-03T19:10:55.748",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489677,1717441855757,-1382.14,0.00032876,13,"2024-06-03T19:10:55.757",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489678,1717441855767,-500.0,0.00032876,13,"2024-06-03T19:10:55.767",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489679,1717441855777,-500.0,0.00032876,13,"2024-06-03T19:10:55.777",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489680,1717441855788,-1382.14,0.00032876,13,"2024-06-03T19:10:55.788",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489681,1717441855798,-500.0,0.00032876,13,"2024-06-03T19:10:55.798",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489682,1717441855808,-1382.14,0.00032876,13,"2024-06-03T19:10:55.808",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489683,1717441855818,-500.0,0.00032876,13,"2024-06-03T19:10:55.818",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489684,1717441855827,-500.0,0.00032876,13,"2024-06-03T19:10:55.827",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489685,1717441855837,-1382.14,0.00032876,13,"2024-06-03T19:10:55.837",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489686,1717441855847,-500.0,0.00032876,13,"2024-06-03T19:10:55.847",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489687,1717441855856,-500.0,0.00032876,13,"2024-06-03T19:10:55.856",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489688,1717441855866,-1382.14,0.00032876,13,"2024-06-03T19:10:55.866",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489689,1717441855875,-500.0,0.00032876,13,"2024-06-03T19:10:55.875",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489690,1717441855885,-500.0,0.00032876,13,"2024-06-03T19:10:55.885",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489691,1717441855894,-1382.14,0.00032876,13,"2024-06-03T19:10:55.894",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489692,1717441855903,-500.0,0.00032876,13,"2024-06-03T19:10:55.903",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489693,1717441855913,-500.0,0.00032876,13,"2024-06-03T19:10:55.913",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489694,1717441855922,-1382.14,0.00032876,13,"2024-06-03T19:10:55.922",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489695,1717441855932,-500.0,0.00032876,13,"2024-06-03T19:10:55.932",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489696,1717441855942,-530.17045721,0.00032876,13,"2024-06-03T19:10:55.942",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489697,1717441855952,-1382.14,0.00032876,13,"2024-06-03T19:10:55.952",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489698,1717441855961,-500.0,0.00032876,13,"2024-06-03T19:10:55.961",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489699,1717441855972,-500.0,0.00032876,13,"2024-06-03T19:10:55.972",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489700,1717441855982,-1382.14,0.00032876,13,"2024-06-03T19:10:55.982",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489701,1717441855992,-500.0,0.00032876,13,"2024-06-03T19:10:55.992",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489702,1717441856001,-1382.14,0.00032876,13,"2024-06-03T19:10:56.001",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489703,1717441856011,-1382.14,0.00032876,13,"2024-06-03T19:10:56.011",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489704,1717441856020,-500.0,0.00032876,13,"2024-06-03T19:10:56.020",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489705,1717441856029,-500.0,0.00032876,13,"2024-06-03T19:10:56.029",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489706,1717441856042,-500.0,0.00032876,13,"2024-06-03T19:10:56.042",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489707,1717441856051,-500.0,0.00032876,13,"2024-06-03T19:10:56.051",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489708,1717441856061,-500.0,0.00032876,13,"2024-06-03T19:10:56.061",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489709,1717441856070,-500.0,0.00032876,13,"2024-06-03T19:10:56.070",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489710,1717441856079,-500.0,0.00032876,13,"2024-06-03T19:10:56.079",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489711,1717441856089,-500.0,0.00032876,13,"2024-06-03T19:10:56.089",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489712,1717441856099,-500.0,0.00032876,13,"2024-06-03T19:10:56.099",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489713,1717441856109,-500.0,0.00032876,13,"2024-06-03T19:10:56.109",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489714,1717441856119,-500.0,0.00032876,13,"2024-06-03T19:10:56.119",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489715,1717441856128,-500.0,0.00032876,13,"2024-06-03T19:10:56.128",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489716,1717441856138,-500.0,0.00032876,13,"2024-06-03T19:10:56.138",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489717,1717441856147,-438.69107451,0.00032876,13,"2024-06-03T19:10:56.147",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489718,1717441856157,-500.0,0.00032876,13,"2024-06-03T19:10:56.157",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489719,1717441856166,-178.73778964,0.00032876,13,"2024-06-03T19:10:56.166",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489720,1717441856176,-500.0,0.00032876,13,"2024-06-03T19:10:56.176",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489721,1717441856185,-190.86321252,0.00032876,13,"2024-06-03T19:10:56.185",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489722,1717441856196,-500.0,0.00032876,13,"2024-06-03T19:10:56.196",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489723,1717441856206,-500.0,0.00032876,13,"2024-06-03T19:10:56.206",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489724,1717441856215,-500.0,0.00032876,13,"2024-06-03T19:10:56.215",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489725,1717441856224,-500.0,0.00032876,13,"2024-06-03T19:10:56.224",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489726,1717441856234,-513.58,0.00032876,13,"2024-06-03T19:10:56.234",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489727,1717441856243,-500.0,0.00032876,13,"2024-06-03T19:10:56.243",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489728,1717441856254,-500.0,0.00032876,13,"2024-06-03T19:10:56.254",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489729,1717441856263,-513.58,0.00032876,13,"2024-06-03T19:10:56.263",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489730,1717441856272,-500.0,0.00032876,13,"2024-06-03T19:10:56.272",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489731,1717441856282,-500.0,0.00032876,13,"2024-06-03T19:10:56.282",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489732,1717441856292,-513.58,0.00032876,13,"2024-06-03T19:10:56.292",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489733,1717441856302,-500.0,0.00032876,13,"2024-06-03T19:10:56.302",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489734,1717441856312,-166.93476629,0.00032876,13,"2024-06-03T19:10:56.312",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489735,1717441856321,-500.0,0.00032876,13,"2024-06-03T19:10:56.321",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489736,1717441856331,-513.58,0.00032876,13,"2024-06-03T19:10:56.331",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489737,1717441856342,-500.0,0.00032876,13,"2024-06-03T19:10:56.342",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489738,1717441856351,-513.58,0.00032876,13,"2024-06-03T19:10:56.351",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489739,1717441856360,-500.0,0.00032876,13,"2024-06-03T19:10:56.360",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489740,1717441856369,-513.58,0.00032876,13,"2024-06-03T19:10:56.369",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489741,1717441856379,-500.0,0.00032876,13,"2024-06-03T19:10:56.379",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489742,1717441856387,-500.0,0.00032876,13,"2024-06-03T19:10:56.387",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489743,1717441856397,-513.58,0.00032876,13,"2024-06-03T19:10:56.397",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489744,1717441856406,-500.0,0.00032876,13,"2024-06-03T19:10:56.406",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489745,1717441856415,-500.0,0.00032876,13,"2024-06-03T19:10:56.415",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489746,1717441856425,-500.0,0.00032876,13,"2024-06-03T19:10:56.425",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489747,1717441856434,-513.58,0.00032876,13,"2024-06-03T19:10:56.434",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489748,1717441856443,-500.0,0.00032876,13,"2024-06-03T19:10:56.443",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489749,1717441856453,-500.0,0.00032876,13,"2024-06-03T19:10:56.453",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489750,1717441856462,-513.58,0.00032876,13,"2024-06-03T19:10:56.462",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489751,1717441856472,-500.0,0.00032876,13,"2024-06-03T19:10:56.472",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489752,1717441856481,-530.3014347,0.00032876,13,"2024-06-03T19:10:56.481",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489753,1717441856491,-500.0,0.00032876,13,"2024-06-03T19:10:56.491",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489754,1717441856501,-513.58,0.00032876,13,"2024-06-03T19:10:56.501",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489755,1717441856511,-390.53478862,0.00032876,13,"2024-06-03T19:10:56.511",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489756,1717441856520,-500.0,0.00032876,13,"2024-06-03T19:10:56.520",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489757,1717441856531,-513.58,0.00032876,13,"2024-06-03T19:10:56.531",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489758,1717441856543,-500.0,0.00032876,13,"2024-06-03T19:10:56.543",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489759,1717441856553,-666.19,0.00032876,13,"2024-06-03T19:10:56.553",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489760,1717441856563,-513.58,0.00032876,13,"2024-06-03T19:10:56.563",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489761,1717441856572,-500.0,0.00032876,13,"2024-06-03T19:10:56.572",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489762,1717441856582,-666.19,0.00032876,13,"2024-06-03T19:10:56.582",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489763,1717441856591,-513.58,0.00032876,13,"2024-06-03T19:10:56.591",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489764,1717441856697,-519.78269429,0.00032876,13,"2024-06-03T19:10:56.697",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489765,1717441856708,-500.0,0.00032876,13,"2024-06-03T19:10:56.708",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489766,1717441856721,-500.0,0.00032876,13,"2024-06-03T19:10:56.721",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489767,1717441856730,-500.0,0.00032876,13,"2024-06-03T19:10:56.730",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489768,1717441856740,-666.19,0.00032876,13,"2024-06-03T19:10:56.740",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489769,1717441856751,-513.58,0.00032876,13,"2024-06-03T19:10:56.751",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489770,1717441856760,-500.0,0.00032876,13,"2024-06-03T19:10:56.760",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489771,1717441856769,-500.0,0.00032876,13,"2024-06-03T19:10:56.769",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489772,1717441856778,-666.19,0.00032876,13,"2024-06-03T19:10:56.778",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489773,1717441856789,-513.58,0.00032876,13,"2024-06-03T19:10:56.789",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489774,1717441856798,-500.0,0.00032876,13,"2024-06-03T19:10:56.798",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489775,1717441856808,-666.19,0.00032876,13,"2024-06-03T19:10:56.808",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489776,1717441856816,-500.0,0.00032876,13,"2024-06-03T19:10:56.816",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489777,1717441856826,-666.19,0.00032876,13,"2024-06-03T19:10:56.826",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489778,1717441856835,-500.0,0.00032876,13,"2024-06-03T19:10:56.835",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489779,1717441856844,-505.94171035,0.00032876,13,"2024-06-03T19:10:56.844",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489780,1717441856853,-666.19,0.00032876,13,"2024-06-03T19:10:56.853",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489781,1717441856862,-500.0,0.00032876,13,"2024-06-03T19:10:56.862",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489782,1717441856871,-666.19,0.00032876,13,"2024-06-03T19:10:56.871",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489783,1717441856881,-1124.88,0.00032876,13,"2024-06-03T19:10:56.881",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489784,1717441856890,-500.0,0.00032876,13,"2024-06-03T19:10:56.890",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489785,1717441856899,-666.19,0.00032876,13,"2024-06-03T19:10:56.899",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489786,1717441856909,-1124.88,0.00032876,13,"2024-06-03T19:10:56.909",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489787,1717441856918,-500.0,0.00032876,13,"2024-06-03T19:10:56.918",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489788,1717441856927,-1124.88,0.00032876,13,"2024-06-03T19:10:56.927",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489789,1717441856936,-500.0,0.00032876,13,"2024-06-03T19:10:56.936",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489790,1717441856947,-585.02861287,0.00032876,13,"2024-06-03T19:10:56.947",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489791,1717441856957,-666.19,0.00032876,13,"2024-06-03T19:10:56.957",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489792,1717441856966,-1124.88,0.00032876,13,"2024-06-03T19:10:56.966",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489793,1717441856975,-500.0,0.00032876,13,"2024-06-03T19:10:56.975",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489794,1717441856985,-666.19,0.00032876,13,"2024-06-03T19:10:56.985",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489795,1717441856994,-500.0,0.00032876,13,"2024-06-03T19:10:56.994",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489796,1717441857003,-1124.88,0.00032876,13,"2024-06-03T19:10:57.003",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489797,1717441857013,-666.19,0.00032876,13,"2024-06-03T19:10:57.013",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489798,1717441857023,-500.0,0.00032876,13,"2024-06-03T19:10:57.023",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489799,1717441857032,-1124.88,0.00032876,13,"2024-06-03T19:10:57.032",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489800,1717441857043,-666.19,0.00032876,13,"2024-06-03T19:10:57.043",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489801,1717441857052,-500.0,0.00032876,13,"2024-06-03T19:10:57.052",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489802,1717441857062,-666.19,0.00032876,13,"2024-06-03T19:10:57.062",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489803,1717441857071,-508.90527767,0.00032876,13,"2024-06-03T19:10:57.071",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489804,1717441857080,-500.0,0.00032876,13,"2024-06-03T19:10:57.080",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489805,1717441857090,-500.0,0.00032876,13,"2024-06-03T19:10:57.090",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489806,1717441857099,-1124.88,0.00032876,13,"2024-06-03T19:10:57.099",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489807,1717441857108,-666.19,0.00032876,13,"2024-06-03T19:10:57.108",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489808,1717441857118,-500.0,0.00032876,13,"2024-06-03T19:10:57.118",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489809,1717441857127,-500.0,0.00032876,13,"2024-06-03T19:10:57.127",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489810,1717441857137,-1124.88,0.00032876,13,"2024-06-03T19:10:57.137",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489811,1717441857147,-193.65778243,0.00032876,13,"2024-06-03T19:10:57.147",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489812,1717441857157,-500.0,0.00032876,13,"2024-06-03T19:10:57.157",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489813,1717441857167,-1124.88,0.00032876,13,"2024-06-03T19:10:57.167",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489814,1717441857176,-500.0,0.00032876,13,"2024-06-03T19:10:57.176",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489815,1717441857186,-1124.88,0.00032876,13,"2024-06-03T19:10:57.186",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489816,1717441857194,-500.0,0.00032876,13,"2024-06-03T19:10:57.194",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489817,1717441857204,-1124.88,0.00032876,13,"2024-06-03T19:10:57.204",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489818,1717441857213,-500.0,0.00032876,13,"2024-06-03T19:10:57.213",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489819,1717441857222,-1124.88,0.00032876,13,"2024-06-03T19:10:57.222",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489820,1717441857232,-500.0,0.00032876,13,"2024-06-03T19:10:57.232",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489821,1717441857241,-1124.88,0.00032876,13,"2024-06-03T19:10:57.241",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489822,1717441857250,-500.0,0.00032876,13,"2024-06-03T19:10:57.250",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489823,1717441857259,-500.0,0.00032876,13,"2024-06-03T19:10:57.259",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489824,1717441857268,-1124.88,0.00032876,13,"2024-06-03T19:10:57.268",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489825,1717441857277,-500.0,0.00032876,13,"2024-06-03T19:10:57.277",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489826,1717441857286,-1124.88,0.00032876,13,"2024-06-03T19:10:57.286",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489827,1717441857295,-500.0,0.00032876,13,"2024-06-03T19:10:57.295",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489828,1717441857304,-500.0,0.00032876,13,"2024-06-03T19:10:57.304",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489829,1717441857314,-500.0,0.00032876,13,"2024-06-03T19:10:57.314",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489830,1717441857323,-500.0,0.00032876,13,"2024-06-03T19:10:57.323",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489831,1717441857332,-500.0,0.00032876,13,"2024-06-03T19:10:57.332",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489832,1717441857342,-500.0,0.00032876,13,"2024-06-03T19:10:57.342",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489833,1717441857351,-832.17,0.00032876,13,"2024-06-03T19:10:57.351",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489834,1717441857361,-832.17,0.00032876,13,"2024-06-03T19:10:57.361",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489835,1717441857370,-832.17,0.00032876,13,"2024-06-03T19:10:57.370",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489836,1717441857378,-506.59040597,0.00032876,13,"2024-06-03T19:10:57.378",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489837,1717441857387,-500.0,0.00032876,13,"2024-06-03T19:10:57.387",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489838,1717441857397,-500.0,0.00032876,13,"2024-06-03T19:10:57.397",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489839,1717441857406,-500.0,0.00032876,13,"2024-06-03T19:10:57.406",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489840,1717441857414,-175.94437784,0.00032876,13,"2024-06-03T19:10:57.414",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489841,1717441857423,-500.0,0.00032876,13,"2024-06-03T19:10:57.423",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489842,1717441857433,-500.0,0.00032876,13,"2024-06-03T19:10:57.433",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489843,1717441857442,-500.0,0.00032876,13,"2024-06-03T19:10:57.442",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489844,1717441857451,-623.45802657,0.00032876,13,"2024-06-03T19:10:57.451",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489845,1717441857460,-500.0,0.00032876,13,"2024-06-03T19:10:57.460",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489846,1717441857469,-992.68,0.00032876,13,"2024-06-03T19:10:57.469",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489847,1717441857479,-500.0,0.00032876,13,"2024-06-03T19:10:57.479",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489848,1717441857488,-992.68,0.00032876,13,"2024-06-03T19:10:57.488",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489849,1717441857498,-625.47342056,0.00032876,13,"2024-06-03T19:10:57.498",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489850,1717441857507,-992.68,0.00032876,13,"2024-06-03T19:10:57.507",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489851,1717441857516,-992.68,0.00032876,13,"2024-06-03T19:10:57.516",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489852,1717441857525,-992.68,0.00032876,13,"2024-06-03T19:10:57.525",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489853,1717441857534,-652.15,0.00032876,13,"2024-06-03T19:10:57.534",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489854,1717441857544,-992.68,0.00032876,13,"2024-06-03T19:10:57.544",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489855,1717441857553,-652.15,0.00032876,13,"2024-06-03T19:10:57.553",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489856,1717441857564,-992.68,0.00032876,13,"2024-06-03T19:10:57.564",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489857,1717441857573,-652.15,0.00032876,13,"2024-06-03T19:10:57.573",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489858,1717441857582,-500.0,0.00032876,13,"2024-06-03T19:10:57.582",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489859,1717441857591,-652.15,0.00032876,13,"2024-06-03T19:10:57.591",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489860,1717441857600,-992.68,0.00032876,13,"2024-06-03T19:10:57.600",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489861,1717441857609,-265.18808049,0.00032876,13,"2024-06-03T19:10:57.609",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489862,1717441857618,-652.15,0.00032876,13,"2024-06-03T19:10:57.618",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489863,1717441857628,-502.60081073,0.00032876,13,"2024-06-03T19:10:57.628",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489864,1717441857637,-992.68,0.00032876,13,"2024-06-03T19:10:57.637",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489865,1717441857646,-652.15,0.00032876,13,"2024-06-03T19:10:57.646",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489866,1717441857655,-652.15,0.00032876,13,"2024-06-03T19:10:57.655",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489867,1717441857664,-992.68,0.00032876,13,"2024-06-03T19:10:57.664",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489868,1717441857678,-652.15,0.00032876,13,"2024-06-03T19:10:57.678",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489869,1717441857687,-992.68,0.00032876,13,"2024-06-03T19:10:57.687",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489870,1717441857696,-652.15,0.00032876,13,"2024-06-03T19:10:57.696",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489871,1717441857705,-992.68,0.00032876,13,"2024-06-03T19:10:57.705",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489872,1717441857715,-652.15,0.00032876,13,"2024-06-03T19:10:57.715",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489873,1717441857724,-992.68,0.00032876,13,"2024-06-03T19:10:57.724",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489874,1717441857733,-992.68,0.00032876,13,"2024-06-03T19:10:57.733",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489875,1717441857742,-992.68,0.00032876,13,"2024-06-03T19:10:57.742",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489876,1717441857755,-504.78991683,0.00032876,13,"2024-06-03T19:10:57.755",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489877,1717441857765,-652.15,0.00032876,13,"2024-06-03T19:10:57.765",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489878,1717441857774,-652.15,0.00032876,13,"2024-06-03T19:10:57.774",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489879,1717441857783,-652.15,0.00032876,13,"2024-06-03T19:10:57.783",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489880,1717441857793,-652.15,0.00032876,13,"2024-06-03T19:10:57.793",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489881,1717441857802,-652.15,0.00032876,13,"2024-06-03T19:10:57.802",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489882,1717441857811,-506.66223066,0.00032876,13,"2024-06-03T19:10:57.811",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489883,1717441857821,-500.0,0.00032876,13,"2024-06-03T19:10:57.821",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489884,1717441857830,-959.67,0.00032876,13,"2024-06-03T19:10:57.830",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489885,1717441857839,-500.0,0.00032876,13,"2024-06-03T19:10:57.839",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489886,1717441857848,-959.67,0.00032876,13,"2024-06-03T19:10:57.848",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489887,1717441857857,-500.0,0.00032876,13,"2024-06-03T19:10:57.857",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489888,1717441857866,-959.67,0.00032876,13,"2024-06-03T19:10:57.866",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489889,1717441857875,-500.0,0.00032876,13,"2024-06-03T19:10:57.875",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489890,1717441857885,-959.67,0.00032876,13,"2024-06-03T19:10:57.885",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489891,1717441857894,-500.0,0.00032876,13,"2024-06-03T19:10:57.894",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489892,1717441857903,-500.0,0.00032876,13,"2024-06-03T19:10:57.903",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489893,1717441857912,-959.67,0.00032876,13,"2024-06-03T19:10:57.912",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489894,1717441857921,-500.0,0.00032876,13,"2024-06-03T19:10:57.921",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489895,1717441857931,-500.0,0.00032876,13,"2024-06-03T19:10:57.931",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489896,1717441857940,-959.67,0.00032876,13,"2024-06-03T19:10:57.940",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489897,1717441857950,-257.75604126,0.00032876,13,"2024-06-03T19:10:57.950",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489898,1717441857959,-947.35,0.00032876,13,"2024-06-03T19:10:57.959",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489899,1717441857968,-616.88,0.00032876,13,"2024-06-03T19:10:57.968",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489900,1717441857977,-500.0,0.00032876,13,"2024-06-03T19:10:57.977",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489901,1717441857987,-947.35,0.00032876,13,"2024-06-03T19:10:57.987",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489902,1717441857996,-616.88,0.00032876,13,"2024-06-03T19:10:57.996",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489903,1717441858005,-500.0,0.00032876,13,"2024-06-03T19:10:58.005",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489904,1717441858015,-947.35,0.00032876,13,"2024-06-03T19:10:58.015",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489905,1717441858025,-500.0,0.00032876,13,"2024-06-03T19:10:58.025",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489906,1717441858034,-616.88,0.00032876,13,"2024-06-03T19:10:58.034",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489907,1717441858046,-947.35,0.00032876,13,"2024-06-03T19:10:58.046",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489908,1717441858056,-500.0,0.00032876,13,"2024-06-03T19:10:58.056",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489909,1717441858065,-616.88,0.00032876,13,"2024-06-03T19:10:58.065",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489910,1717441858075,-947.35,0.00032876,13,"2024-06-03T19:10:58.075",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489911,1717441858084,-500.0,0.00032876,13,"2024-06-03T19:10:58.084",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489912,1717441858093,-616.88,0.00032876,13,"2024-06-03T19:10:58.093",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489913,1717441858102,-947.35,0.00032876,13,"2024-06-03T19:10:58.102",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489914,1717441858111,-500.0,0.00032876,13,"2024-06-03T19:10:58.111",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489915,1717441858121,-616.88,0.00032876,13,"2024-06-03T19:10:58.121",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489916,1717441858130,-947.35,0.00032876,13,"2024-06-03T19:10:58.130",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489917,1717441858140,-527.54442086,0.00032876,13,"2024-06-03T19:10:58.140",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489918,1717441858150,-500.0,0.00032876,13,"2024-06-03T19:10:58.150",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489919,1717441858159,-616.88,0.00032876,13,"2024-06-03T19:10:58.159",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489920,1717441858168,-500.0,0.00032876,13,"2024-06-03T19:10:58.168",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489921,1717441858177,-959.67,0.00032876,13,"2024-06-03T19:10:58.177",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489922,1717441858186,-616.88,0.00032876,13,"2024-06-03T19:10:58.186",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489923,1717441858196,-947.35,0.00032876,13,"2024-06-03T19:10:58.196",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489924,1717441858205,-959.67,0.00032876,13,"2024-06-03T19:10:58.205",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489925,1717441858214,-616.88,0.00032876,13,"2024-06-03T19:10:58.214",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489926,1717441858223,-947.35,0.00032876,13,"2024-06-03T19:10:58.223",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489927,1717441858232,-500.0,0.00032876,13,"2024-06-03T19:10:58.232",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489928,1717441858241,-959.67,0.00032876,13,"2024-06-03T19:10:58.241",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489929,1717441858250,-616.88,0.00032876,13,"2024-06-03T19:10:58.250",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489930,1717441858259,-947.35,0.00032876,13,"2024-06-03T19:10:58.259",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489931,1717441858268,-500.0,0.00032876,13,"2024-06-03T19:10:58.268",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489932,1717441858278,-959.67,0.00032876,13,"2024-06-03T19:10:58.278",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489933,1717441858286,-616.88,0.00032876,13,"2024-06-03T19:10:58.286",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489934,1717441858295,-947.35,0.00032876,13,"2024-06-03T19:10:58.295",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489935,1717441858304,-500.0,0.00032876,13,"2024-06-03T19:10:58.304",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489936,1717441858314,-959.67,0.00032876,13,"2024-06-03T19:10:58.314",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489937,1717441858323,-616.88,0.00032876,13,"2024-06-03T19:10:58.323",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489938,1717441858332,-500.0,0.00032876,13,"2024-06-03T19:10:58.332",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489939,1717441858341,-947.35,0.00032876,13,"2024-06-03T19:10:58.341",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489940,1717441858350,-959.67,0.00032876,13,"2024-06-03T19:10:58.350",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489941,1717441858359,-616.88,0.00032876,13,"2024-06-03T19:10:58.359",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489942,1717441858368,-500.0,0.00032876,13,"2024-06-03T19:10:58.368",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489943,1717441858377,-947.35,0.00032876,13,"2024-06-03T19:10:58.377",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489944,1717441858386,-959.67,0.00032876,13,"2024-06-03T19:10:58.386",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489945,1717441858395,-616.88,0.00032876,13,"2024-06-03T19:10:58.395",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489946,1717441858404,-500.0,0.00032876,13,"2024-06-03T19:10:58.404",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489947,1717441858414,-947.35,0.00032876,13,"2024-06-03T19:10:58.414",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489948,1717441858422,-959.67,0.00032876,13,"2024-06-03T19:10:58.422",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489949,1717441858432,-947.35,0.00032876,13,"2024-06-03T19:10:58.432",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489950,1717441858441,-616.88,0.00032876,13,"2024-06-03T19:10:58.441",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489951,1717441858542,-959.67,0.00032876,13,"2024-06-03T19:10:58.542",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489952,1717441858552,-500.0,0.00032876,13,"2024-06-03T19:10:58.552",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489953,1717441858561,-507.40396578,0.00032876,13,"2024-06-03T19:10:58.561",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489954,1717441858570,-500.0,0.00032876,13,"2024-06-03T19:10:58.570",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489955,1717441858580,-500.0,0.00032876,13,"2024-06-03T19:10:58.580",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489956,1717441858589,-500.0,0.00032876,13,"2024-06-03T19:10:58.589",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489957,1717441858598,-500.0,0.00032876,13,"2024-06-03T19:10:58.598",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489958,1717441858607,-500.0,0.00032876,13,"2024-06-03T19:10:58.607",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489959,1717441858617,-500.0,0.00032876,13,"2024-06-03T19:10:58.617",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489960,1717441858626,-500.0,0.00032876,13,"2024-06-03T19:10:58.626",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489961,1717441858635,-500.0,0.00032876,13,"2024-06-03T19:10:58.635",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489962,1717441858646,-500.0,0.00032876,13,"2024-06-03T19:10:58.646",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489963,1717441858656,-500.0,0.00032876,13,"2024-06-03T19:10:58.656",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489964,1717441858665,-500.0,0.00032876,13,"2024-06-03T19:10:58.665",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489965,1717441858679,-500.0,0.00032876,13,"2024-06-03T19:10:58.679",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489966,1717441858688,-500.0,0.00032876,13,"2024-06-03T19:10:58.688",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489967,1717441858698,-500.0,0.00032876,13,"2024-06-03T19:10:58.698",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489968,1717441858706,-502.09908529,0.00032876,13,"2024-06-03T19:10:58.706",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489969,1717441858718,-500.0,0.00032876,13,"2024-06-03T19:10:58.718",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489970,1717441858727,-500.0,0.00032876,13,"2024-06-03T19:10:58.727",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489971,1717441858736,-500.0,0.00032876,13,"2024-06-03T19:10:58.736",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489972,1717441858746,-500.0,0.00032876,13,"2024-06-03T19:10:58.746",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489973,1717441858755,-500.0,0.00032876,13,"2024-06-03T19:10:58.755",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489974,1717441858764,-500.0,0.00032876,13,"2024-06-03T19:10:58.764",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489975,1717441858773,-500.0,0.00032876,13,"2024-06-03T19:10:58.773",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489976,1717441858782,-500.0,0.00032876,13,"2024-06-03T19:10:58.782",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489977,1717441858792,-238.2424598,0.00032876,13,"2024-06-03T19:10:58.792",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489978,1717441858801,-524.9,0.00032876,13,"2024-06-03T19:10:58.801",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489979,1717441858810,-500.0,0.00032876,13,"2024-06-03T19:10:58.810",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489980,1717441858820,-500.0,0.00032876,13,"2024-06-03T19:10:58.820",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489981,1717441858829,-524.9,0.00032876,13,"2024-06-03T19:10:58.829",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489982,1717441858839,-500.0,0.00032876,13,"2024-06-03T19:10:58.839",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489983,1717441858848,-500.0,0.00032876,13,"2024-06-03T19:10:58.848",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489984,1717441858857,-524.9,0.00032876,13,"2024-06-03T19:10:58.857",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489985,1717441858866,-500.0,0.00032876,13,"2024-06-03T19:10:58.866",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489986,1717441858875,-524.9,0.00032876,13,"2024-06-03T19:10:58.875",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489987,1717441858885,-500.0,0.00032876,13,"2024-06-03T19:10:58.885",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489988,1717441858895,-344.43649474,0.00032876,13,"2024-06-03T19:10:58.895",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489989,1717441858904,-500.0,0.00032876,13,"2024-06-03T19:10:58.904",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489990,1717441858913,-524.9,0.00032876,13,"2024-06-03T19:10:58.913",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489991,1717441858923,-500.0,0.00032876,13,"2024-06-03T19:10:58.923",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489992,1717441858932,-524.9,0.00032876,13,"2024-06-03T19:10:58.932",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489993,1717441858941,-500.0,0.00032876,13,"2024-06-03T19:10:58.941",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489994,1717441858950,-524.9,0.00032876,13,"2024-06-03T19:10:58.950",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489995,1717441858960,-500.0,0.00032876,13,"2024-06-03T19:10:58.960",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489996,1717441858969,-524.9,0.00032876,13,"2024-06-03T19:10:58.969",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489997,1717441858979,-524.9,0.00032876,13,"2024-06-03T19:10:58.979",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489998,1717441858988,-500.0,0.00032876,13,"2024-06-03T19:10:58.988",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328489999,1717441858998,-524.9,0.00032876,13,"2024-06-03T19:10:58.998",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490000,1717441859008,-500.0,0.00032876,13,"2024-06-03T19:10:59.008",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490001,1717441859017,-524.9,0.00032876,13,"2024-06-03T19:10:59.017",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490002,1717441859026,-500.0,0.00032876,13,"2024-06-03T19:10:59.026",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490003,1717441859036,-524.9,0.00032876,13,"2024-06-03T19:10:59.036",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490004,1717441859046,-524.9,0.00032876,13,"2024-06-03T19:10:59.046",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490005,1717441859055,-524.9,0.00032876,13,"2024-06-03T19:10:59.055",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490006,1717441859064,-524.9,0.00032876,13,"2024-06-03T19:10:59.064",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490007,1717441859073,-807.33,0.00032876,13,"2024-06-03T19:10:59.073",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490008,1717441859082,-807.33,0.00032876,13,"2024-06-03T19:10:59.082",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490009,1717441859092,-807.33,0.00032876,13,"2024-06-03T19:10:59.092",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490010,1717441859101,-807.33,0.00032876,13,"2024-06-03T19:10:59.101",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490011,1717441859110,-547.91494083,0.00032876,13,"2024-06-03T19:10:59.110",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490012,1717441859120,-807.33,0.00032876,13,"2024-06-03T19:10:59.120",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490013,1717441859130,-807.33,0.00032876,13,"2024-06-03T19:10:59.130",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490014,1717441859140,-567.19,0.00032876,13,"2024-06-03T19:10:59.140",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490015,1717441859151,-807.33,0.00032876,13,"2024-06-03T19:10:59.151",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490016,1717441859160,-500.0,0.00032876,13,"2024-06-03T19:10:59.160",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490017,1717441859170,-567.19,0.00032876,13,"2024-06-03T19:10:59.170",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490018,1717441859180,-807.33,0.00032876,13,"2024-06-03T19:10:59.180",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490019,1717441859189,-373.46085563,0.00032876,13,"2024-06-03T19:10:59.189",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490020,1717441859198,-807.33,0.00032876,13,"2024-06-03T19:10:59.198",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490021,1717441859208,-567.19,0.00032876,13,"2024-06-03T19:10:59.208",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490022,1717441859219,-807.33,0.00032876,13,"2024-06-03T19:10:59.219",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490023,1717441859228,-567.19,0.00032876,13,"2024-06-03T19:10:59.228",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490024,1717441859240,-567.19,0.00032876,13,"2024-06-03T19:10:59.240",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490025,1717441859249,-807.33,0.00032876,13,"2024-06-03T19:10:59.249",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490026,1717441859259,-807.33,0.00032876,13,"2024-06-03T19:10:59.259",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490027,1717441859268,-567.19,0.00032876,13,"2024-06-03T19:10:59.268",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490028,1717441859277,-807.33,0.00032876,13,"2024-06-03T19:10:59.277",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490029,1717441859287,-567.19,0.00032876,13,"2024-06-03T19:10:59.287",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490030,1717441859296,-500.0,0.00032876,13,"2024-06-03T19:10:59.296",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490031,1717441859306,-807.33,0.00032876,13,"2024-06-03T19:10:59.306",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490032,1717441859315,-500.0,0.00032876,13,"2024-06-03T19:10:59.315",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490033,1717441859324,-567.19,0.00032876,13,"2024-06-03T19:10:59.324",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490034,1717441859333,-807.33,0.00032876,13,"2024-06-03T19:10:59.333",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490035,1717441859343,-500.0,0.00032876,13,"2024-06-03T19:10:59.343",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490036,1717441859353,-567.19,0.00032876,13,"2024-06-03T19:10:59.353",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490037,1717441859363,-567.19,0.00032876,13,"2024-06-03T19:10:59.363",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490038,1717441859372,-500.0,0.00032876,13,"2024-06-03T19:10:59.372",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490039,1717441859381,-751.56,0.00032876,13,"2024-06-03T19:10:59.381",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490040,1717441859391,-504.00081912,0.00032876,13,"2024-06-03T19:10:59.391",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490041,1717441859402,-567.19,0.00032876,13,"2024-06-03T19:10:59.402",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490042,1717441859412,-751.56,0.00032876,13,"2024-06-03T19:10:59.412",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490043,1717441859423,-567.19,0.00032876,13,"2024-06-03T19:10:59.423",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490044,1717441859432,-500.0,0.00032876,13,"2024-06-03T19:10:59.432",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490045,1717441859442,-751.56,0.00032876,13,"2024-06-03T19:10:59.442",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490046,1717441859451,-567.19,0.00032876,13,"2024-06-03T19:10:59.451",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490047,1717441859460,-500.0,0.00032876,13,"2024-06-03T19:10:59.460",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490048,1717441859470,-751.56,0.00032876,13,"2024-06-03T19:10:59.470",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490049,1717441859480,-567.19,0.00032876,13,"2024-06-03T19:10:59.480",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490050,1717441859490,-500.0,0.00032876,13,"2024-06-03T19:10:59.490",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490051,1717441859499,-751.56,0.00032876,13,"2024-06-03T19:10:59.499",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490052,1717441859508,-567.19,0.00032876,13,"2024-06-03T19:10:59.508",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490053,1717441859517,-500.0,0.00032876,13,"2024-06-03T19:10:59.517",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490054,1717441859528,-751.56,0.00032876,13,"2024-06-03T19:10:59.528",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490055,1717441859539,-500.0,0.00032876,13,"2024-06-03T19:10:59.539",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490056,1717441859548,-751.56,0.00032876,13,"2024-06-03T19:10:59.548",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490057,1717441859558,-500.0,0.00032876,13,"2024-06-03T19:10:59.558",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490058,1717441859568,-751.56,0.00032876,13,"2024-06-03T19:10:59.568",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490059,1717441859577,-500.0,0.00032876,13,"2024-06-03T19:10:59.577",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490060,1717441859587,-751.56,0.00032876,13,"2024-06-03T19:10:59.587",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490061,1717441859596,-500.0,0.00032876,13,"2024-06-03T19:10:59.596",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490062,1717441859606,-751.56,0.00032876,13,"2024-06-03T19:10:59.606",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490063,1717441859616,-500.0,0.00032876,13,"2024-06-03T19:10:59.616",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490064,1717441859625,-751.56,0.00032876,13,"2024-06-03T19:10:59.625",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490065,1717441859634,-751.56,0.00032876,13,"2024-06-03T19:10:59.634",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490066,1717441859643,-500.0,0.00032876,13,"2024-06-03T19:10:59.643",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490067,1717441859652,-500.0,0.00032876,13,"2024-06-03T19:10:59.652",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490068,1717441859662,-751.56,0.00032876,13,"2024-06-03T19:10:59.662",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490069,1717441859675,-500.0,0.00032876,13,"2024-06-03T19:10:59.675",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490070,1717441859684,-500.0,0.00032876,13,"2024-06-03T19:10:59.684",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490071,1717441859693,-500.0,0.00032876,13,"2024-06-03T19:10:59.693",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490072,1717441859703,-751.56,0.00032876,13,"2024-06-03T19:10:59.703",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490073,1717441859714,-500.0,0.00032876,13,"2024-06-03T19:10:59.714",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490074,1717441859723,-751.56,0.00032876,13,"2024-06-03T19:10:59.723",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490075,1717441859732,-506.50488089,0.00032876,13,"2024-06-03T19:10:59.732",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490076,1717441859742,-500.0,0.00032876,13,"2024-06-03T19:10:59.742",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490077,1717441859752,-500.0,0.00032876,13,"2024-06-03T19:10:59.752",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490078,1717441859762,-500.0,0.00032876,13,"2024-06-03T19:10:59.762",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490079,1717441859771,-500.0,0.00032876,13,"2024-06-03T19:10:59.771",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490080,1717441859781,-500.0,0.00032876,13,"2024-06-03T19:10:59.781",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490081,1717441859790,-191.49428284,0.00032876,13,"2024-06-03T19:10:59.790",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490082,1717441859800,-500.0,0.00032876,13,"2024-06-03T19:10:59.800",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490083,1717441859810,-500.0,0.00032876,13,"2024-06-03T19:10:59.810",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490084,1717441859819,-500.0,0.00032876,13,"2024-06-03T19:10:59.819",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490085,1717441859829,-500.0,0.00032876,13,"2024-06-03T19:10:59.829",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490086,1717441859838,-470.29920693,0.00032876,13,"2024-06-03T19:10:59.838",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490087,1717441859848,-568.58018539,0.00032876,13,"2024-06-03T19:10:59.848",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490088,1717441859857,-528.91341141,0.00032876,13,"2024-06-03T19:10:59.857",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490089,1717441859867,-400.0849372,0.00032876,13,"2024-06-03T19:10:59.867",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490090,1717441859876,-812.53,0.00032876,13,"2024-06-03T19:10:59.876",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490091,1717441859886,-812.53,0.00032876,13,"2024-06-03T19:10:59.886",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490092,1717441859895,-812.53,0.00032876,13,"2024-06-03T19:10:59.895",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490093,1717441859905,-812.53,0.00032876,13,"2024-06-03T19:10:59.905",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490094,1717441859914,-812.53,0.00032876,13,"2024-06-03T19:10:59.914",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490095,1717441859924,-812.53,0.00032876,13,"2024-06-03T19:10:59.924",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490096,1717441859934,-500.0,0.00032876,13,"2024-06-03T19:10:59.934",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490097,1717441859943,-812.53,0.00032876,13,"2024-06-03T19:10:59.943",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490098,1717441859955,-171.14159599,0.00032876,13,"2024-06-03T19:10:59.955",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490099,1717441859965,-500.0,0.00032876,13,"2024-06-03T19:10:59.965",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490100,1717441859976,-500.0,0.00032876,13,"2024-06-03T19:10:59.976",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490101,1717441859985,-812.53,0.00032876,13,"2024-06-03T19:10:59.985",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490102,1717441859995,-502.96057175,0.00032876,13,"2024-06-03T19:10:59.995",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490103,1717441860005,-500.0,0.00032876,13,"2024-06-03T19:11:00.005",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490104,1717441860015,-812.53,0.00032876,13,"2024-06-03T19:11:00.015",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490105,1717441860025,-500.0,0.00032876,13,"2024-06-03T19:11:00.025",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490106,1717441860035,-812.53,0.00032876,13,"2024-06-03T19:11:00.035",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490107,1717441860045,-1056.64,0.00032876,13,"2024-06-03T19:11:00.045",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490108,1717441860055,-1285.88,0.00032876,13,"2024-06-03T19:11:00.055",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490109,1717441860065,-812.53,0.00032876,13,"2024-06-03T19:11:00.065",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490110,1717441860074,-500.0,0.00032876,13,"2024-06-03T19:11:00.074",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490111,1717441860084,-1056.64,0.00032876,13,"2024-06-03T19:11:00.084",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490112,1717441860094,-500.0,0.00032876,13,"2024-06-03T19:11:00.094",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490113,1717441860104,-812.53,0.00032876,13,"2024-06-03T19:11:00.104",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490114,1717441860114,-1285.88,0.00032876,13,"2024-06-03T19:11:00.114",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490115,1717441860123,-1056.64,0.00032876,13,"2024-06-03T19:11:00.123",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490116,1717441860132,-500.0,0.00032876,13,"2024-06-03T19:11:00.132",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490117,1717441860142,-812.53,0.00032876,13,"2024-06-03T19:11:00.142",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490118,1717441860151,-1285.88,0.00032876,13,"2024-06-03T19:11:00.151",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490119,1717441860161,-500.0,0.00032876,13,"2024-06-03T19:11:00.161",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490120,1717441860171,-1056.64,0.00032876,13,"2024-06-03T19:11:00.171",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490121,1717441860180,-1285.88,0.00032876,13,"2024-06-03T19:11:00.180",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490122,1717441860283,-812.53,0.00032876,13,"2024-06-03T19:11:00.283",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490123,1717441860294,-1056.64,0.00032876,13,"2024-06-03T19:11:00.294",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490124,1717441860304,-500.0,0.00032876,13,"2024-06-03T19:11:00.304",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490125,1717441860314,-1285.88,0.00032876,13,"2024-06-03T19:11:00.314",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490126,1717441860323,-812.53,0.00032876,13,"2024-06-03T19:11:00.323",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490127,1717441860333,-500.0,0.00032876,13,"2024-06-03T19:11:00.333",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490128,1717441860343,-1056.64,0.00032876,13,"2024-06-03T19:11:00.343",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490129,1717441860353,-500.0,0.00032876,13,"2024-06-03T19:11:00.353",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490130,1717441860363,-1285.88,0.00032876,13,"2024-06-03T19:11:00.363",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490131,1717441860373,-180.54321327,0.00032876,13,"2024-06-03T19:11:00.373",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490132,1717441860383,-1056.64,0.00032876,13,"2024-06-03T19:11:00.383",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490133,1717441860392,-500.0,0.00032876,13,"2024-06-03T19:11:00.392",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490134,1717441860401,-605.50688893,0.00032876,13,"2024-06-03T19:11:00.401",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490135,1717441860411,-1285.88,0.00032876,13,"2024-06-03T19:11:00.411",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490136,1717441860420,-1056.64,0.00032876,13,"2024-06-03T19:11:00.420",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490137,1717441860430,-500.0,0.00032876,13,"2024-06-03T19:11:00.430",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490138,1717441860441,-1285.88,0.00032876,13,"2024-06-03T19:11:00.441",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490139,1717441860451,-1056.64,0.00032876,13,"2024-06-03T19:11:00.451",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490140,1717441860460,-500.0,0.00032876,13,"2024-06-03T19:11:00.460",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490141,1717441860470,-1285.88,0.00032876,13,"2024-06-03T19:11:00.470",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490142,1717441860480,-1056.64,0.00032876,13,"2024-06-03T19:11:00.480",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490143,1717441860489,-500.0,0.00032876,13,"2024-06-03T19:11:00.489",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490144,1717441860499,-1285.88,0.00032876,13,"2024-06-03T19:11:00.499",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490145,1717441860509,-1056.64,0.00032876,13,"2024-06-03T19:11:00.509",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490146,1717441860519,-1285.88,0.00032876,13,"2024-06-03T19:11:00.519",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490147,1717441860530,-500.0,0.00032876,13,"2024-06-03T19:11:00.530",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490148,1717441860539,-1285.88,0.00032876,13,"2024-06-03T19:11:00.539",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490149,1717441860549,-520.05083429,0.00032876,13,"2024-06-03T19:11:00.549",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490150,1717441860845,-536.58916571,0.00032876,13,"2024-06-03T19:11:00.845",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490151,1717441860855,-500.0,0.00032876,13,"2024-06-03T19:11:00.855",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490152,1717441860864,-549.74892505,0.00032876,13,"2024-06-03T19:11:00.864",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490153,1717441860875,-736.13107495,0.00032876,13,"2024-06-03T19:11:00.875",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490154,1717441860885,-1056.64,0.00032876,13,"2024-06-03T19:11:00.885",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490155,1717441860895,-1285.88,0.00032876,13,"2024-06-03T19:11:00.895",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490156,1717441860904,-1056.64,0.00032876,13,"2024-06-03T19:11:00.904",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490157,1717441860913,-1285.88,0.00032876,13,"2024-06-03T19:11:00.913",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490158,1717441860923,-1056.64,0.00032876,13,"2024-06-03T19:11:00.923",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490159,1717441860933,-500.0,0.00032876,13,"2024-06-03T19:11:00.933",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490160,1717441860942,-500.0,0.00032876,13,"2024-06-03T19:11:00.942",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490161,1717441860953,-159.22199482,0.00032876,13,"2024-06-03T19:11:00.953",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490162,1717441860962,-500.0,0.00032876,13,"2024-06-03T19:11:00.962",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490163,1717441860972,-500.0,0.00032876,13,"2024-06-03T19:11:00.972",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490164,1717441860981,-500.0,0.00032876,13,"2024-06-03T19:11:00.981",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490165,1717441860990,-500.0,0.00032876,13,"2024-06-03T19:11:00.990",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490166,1717441861000,-500.0,0.00032876,13,"2024-06-03T19:11:01.000",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490167,1717441861010,-500.0,0.00032876,13,"2024-06-03T19:11:01.010",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490168,1717441861019,-500.0,0.00032876,13,"2024-06-03T19:11:01.019",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490169,1717441861028,-500.0,0.00032876,13,"2024-06-03T19:11:01.028",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490170,1717441861038,-500.0,0.00032876,13,"2024-06-03T19:11:01.038",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490171,1717441861048,-500.0,0.00032876,13,"2024-06-03T19:11:01.048",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490172,1717441861057,-500.0,0.00032876,13,"2024-06-03T19:11:01.057",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490173,1717441861067,-500.0,0.00032876,13,"2024-06-03T19:11:01.067",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490174,1717441861076,-500.0,0.00032876,13,"2024-06-03T19:11:01.076",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490175,1717441861085,-500.0,0.00032876,13,"2024-06-03T19:11:01.085",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490176,1717441861095,-500.0,0.00032876,13,"2024-06-03T19:11:01.095",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490177,1717441861104,-500.0,0.00032876,13,"2024-06-03T19:11:01.104",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490178,1717441861113,-500.0,0.00032876,13,"2024-06-03T19:11:01.113",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490179,1717441861122,-500.0,0.00032876,13,"2024-06-03T19:11:01.122",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490180,1717441861132,-585.83786224,0.00032876,13,"2024-06-03T19:11:01.132",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490181,1717441861141,-500.0,0.00032876,13,"2024-06-03T19:11:01.141",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490182,1717441861151,-500.0,0.00032876,13,"2024-06-03T19:11:01.151",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490183,1717441861160,-500.0,0.00032876,13,"2024-06-03T19:11:01.160",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490184,1717441861169,-500.0,0.00032876,13,"2024-06-03T19:11:01.169",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490185,1717441861179,-507.34287955,0.00032876,13,"2024-06-03T19:11:01.179",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490186,1717441861189,-470.96120967,0.00032876,13,"2024-06-03T19:11:01.189",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490187,1717441861198,-509.5402971,0.00032876,13,"2024-06-03T19:11:01.198",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490188,1717441861208,-529.59345209,0.00032876,13,"2024-06-03T19:11:01.208",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490189,1717441861217,-500.0,0.00032876,13,"2024-06-03T19:11:01.217",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490190,1717441861226,-500.0,0.00032876,13,"2024-06-03T19:11:01.226",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490191,1717441861236,-500.0,0.00032876,13,"2024-06-03T19:11:01.236",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490192,1717441861246,-199.75525528,0.00032876,13,"2024-06-03T19:11:01.246",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490193,1717441861255,-500.0,0.00032876,13,"2024-06-03T19:11:01.255",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490194,1717441861263,-233.82394332,0.00032876,13,"2024-06-03T19:11:01.263",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490195,1717441861273,-500.0,0.00032876,13,"2024-06-03T19:11:01.273",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490196,1717441861282,-282.07,0.00032876,13,"2024-06-03T19:11:01.282",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490197,1717441861291,-500.0,0.00032876,13,"2024-06-03T19:11:01.291",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490198,1717441861300,-500.0,0.00032876,13,"2024-06-03T19:11:01.300",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490199,1717441861312,-500.0,0.00032876,13,"2024-06-03T19:11:01.312",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490200,1717441861323,-500.0,0.00032876,13,"2024-06-03T19:11:01.323",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490201,1717441861334,-500.0,0.00032876,13,"2024-06-03T19:11:01.334",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490202,1717441861344,-500.0,0.00032876,13,"2024-06-03T19:11:01.344",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490203,1717441861354,-500.0,0.00032876,13,"2024-06-03T19:11:01.354",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490204,1717441861364,-500.0,0.00032876,13,"2024-06-03T19:11:01.364",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490205,1717441861373,-500.0,0.00032876,13,"2024-06-03T19:11:01.373",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490206,1717441861383,-500.0,0.00032876,13,"2024-06-03T19:11:01.383",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490207,1717441861392,-507.62037378,0.00032876,13,"2024-06-03T19:11:01.392",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490208,1717441861401,-500.0,0.00032876,13,"2024-06-03T19:11:01.401",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490209,1717441861410,-500.0,0.00032876,13,"2024-06-03T19:11:01.410",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490210,1717441861419,-500.0,0.00032876,13,"2024-06-03T19:11:01.419",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490211,1717441861428,-500.0,0.00032876,13,"2024-06-03T19:11:01.428",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490212,1717441861438,-500.0,0.00032876,13,"2024-06-03T19:11:01.438",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490213,1717441861448,-500.0,0.00032876,13,"2024-06-03T19:11:01.448",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490214,1717441861458,-500.0,0.00032876,13,"2024-06-03T19:11:01.458",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490215,1717441861467,-500.0,0.00032876,13,"2024-06-03T19:11:01.467",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490216,1717441861476,-500.0,0.00032876,13,"2024-06-03T19:11:01.476",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490217,1717441861486,-500.0,0.00032876,13,"2024-06-03T19:11:01.486",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490218,1717441861495,-299.12010168,0.00032876,13,"2024-06-03T19:11:01.495",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490219,1717441861504,-500.0,0.00032876,13,"2024-06-03T19:11:01.504",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490220,1717441861514,-500.0,0.00032876,13,"2024-06-03T19:11:01.514",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490221,1717441861524,-500.0,0.00032876,13,"2024-06-03T19:11:01.524",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490222,1717441861535,-500.0,0.00032876,13,"2024-06-03T19:11:01.535",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490223,1717441861545,-500.0,0.00032876,13,"2024-06-03T19:11:01.545",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490224,1717441861554,-589.09,0.00032876,13,"2024-06-03T19:11:01.554",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490225,1717441861563,-280.78403832,0.00032876,13,"2024-06-03T19:11:01.563",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490226,1717441861574,-500.0,0.00032876,13,"2024-06-03T19:11:01.574",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490227,1717441861583,-618.37,0.00032876,13,"2024-06-03T19:11:01.583",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490228,1717441861592,-500.0,0.00032876,13,"2024-06-03T19:11:01.592",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490229,1717441861601,-618.37,0.00032876,13,"2024-06-03T19:11:01.601",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490230,1717441861610,-500.0,0.00032876,13,"2024-06-03T19:11:01.610",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490231,1717441861619,-618.37,0.00032876,13,"2024-06-03T19:11:01.619",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490232,1717441861629,-500.0,0.00032876,13,"2024-06-03T19:11:01.629",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490233,1717441861639,-500.0,0.00032876,13,"2024-06-03T19:11:01.639",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490234,1717441861648,-618.37,0.00032876,13,"2024-06-03T19:11:01.648",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490235,1717441861657,-618.37,0.00032876,13,"2024-06-03T19:11:01.657",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490236,1717441861669,-500.0,0.00032876,13,"2024-06-03T19:11:01.669",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490237,1717441861679,-500.0,0.00032876,13,"2024-06-03T19:11:01.679",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490238,1717441861688,-618.37,0.00032876,13,"2024-06-03T19:11:01.688",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490239,1717441861698,-500.0,0.00032876,13,"2024-06-03T19:11:01.698",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490240,1717441861707,-500.0,0.00032876,13,"2024-06-03T19:11:01.707",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490241,1717441861718,-618.37,0.00032876,13,"2024-06-03T19:11:01.718",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490242,1717441861727,-591.33987534,0.00032876,13,"2024-06-03T19:11:01.727",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490243,1717441861736,-500.0,0.00032876,13,"2024-06-03T19:11:01.736",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490244,1717441861746,-618.37,0.00032876,13,"2024-06-03T19:11:01.746",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490245,1717441861836,-500.0,0.00032876,13,"2024-06-03T19:11:01.836",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490246,1717441861856,-618.37,0.00032876,13,"2024-06-03T19:11:01.856",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490247,1717441861866,-500.0,0.00032876,13,"2024-06-03T19:11:01.866",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490248,1717441861875,-618.37,0.00032876,13,"2024-06-03T19:11:01.875",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490249,1717441861885,-500.0,0.00032876,13,"2024-06-03T19:11:01.885",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490250,1717441861894,-618.37,0.00032876,13,"2024-06-03T19:11:01.894",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490251,1717441861903,-500.0,0.00032876,13,"2024-06-03T19:11:01.903",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490252,1717441861912,-513.32016402,0.00032876,13,"2024-06-03T19:11:01.912",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490253,1717441861921,-618.37,0.00032876,13,"2024-06-03T19:11:01.921",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490254,1717441861930,-500.0,0.00032876,13,"2024-06-03T19:11:01.930",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490255,1717441861940,-500.0,0.00032876,13,"2024-06-03T19:11:01.940",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490256,1717441861949,-618.37,0.00032876,13,"2024-06-03T19:11:01.949",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490257,1717441861959,-300.06755197,0.00032876,13,"2024-06-03T19:11:01.959",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490258,1717441861969,-618.37,0.00032876,13,"2024-06-03T19:11:01.969",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490259,1717441861978,-618.37,0.00032876,13,"2024-06-03T19:11:01.978",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490260,1717441861987,-503.63493045,0.00032876,13,"2024-06-03T19:11:01.987",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490261,1717441861997,-500.0,0.00032876,13,"2024-06-03T19:11:01.997",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490262,1717441862006,-500.0,0.00032876,13,"2024-06-03T19:11:02.006",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490263,1717441862015,-500.0,0.00032876,13,"2024-06-03T19:11:02.015",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490264,1717441862025,-500.0,0.00032876,13,"2024-06-03T19:11:02.025",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490265,1717441862034,-500.0,0.00032876,13,"2024-06-03T19:11:02.034",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490266,1717441862044,-500.0,0.00032876,13,"2024-06-03T19:11:02.044",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490267,1717441862053,-500.0,0.00032876,13,"2024-06-03T19:11:02.053",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490268,1717441862062,-500.0,0.00032876,13,"2024-06-03T19:11:02.062",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490269,1717441862071,-500.0,0.00032876,13,"2024-06-03T19:11:02.071",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490270,1717441862080,-500.0,0.00032876,13,"2024-06-03T19:11:02.080",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490271,1717441862090,-917.02,0.00032876,13,"2024-06-03T19:11:02.090",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490272,1717441862099,-500.0,0.00032876,13,"2024-06-03T19:11:02.099",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490273,1717441862108,-917.02,0.00032876,13,"2024-06-03T19:11:02.108",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490274,1717441862118,-500.0,0.00032876,13,"2024-06-03T19:11:02.118",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490275,1717441862127,-917.02,0.00032876,13,"2024-06-03T19:11:02.127",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490276,1717441862136,-444.60590177,0.00032876,13,"2024-06-03T19:11:02.136",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490277,1717441862145,-917.02,0.00032876,13,"2024-06-03T19:11:02.145",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490278,1717441862155,-511.85538677,0.00032876,13,"2024-06-03T19:11:02.155",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490279,1717441862164,-917.02,0.00032876,13,"2024-06-03T19:11:02.164",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490280,1717441862173,-917.02,0.00032876,13,"2024-06-03T19:11:02.173",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490281,1717441862182,-521.54,0.00032876,13,"2024-06-03T19:11:02.182",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490282,1717441862192,-917.02,0.00032876,13,"2024-06-03T19:11:02.192",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490283,1717441862201,-521.54,0.00032876,13,"2024-06-03T19:11:02.201",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490284,1717441862210,-917.02,0.00032876,13,"2024-06-03T19:11:02.210",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490285,1717441862219,-521.54,0.00032876,13,"2024-06-03T19:11:02.219",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490286,1717441862229,-917.02,0.00032876,13,"2024-06-03T19:11:02.229",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490287,1717441862238,-521.54,0.00032876,13,"2024-06-03T19:11:02.238",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490288,1717441862248,-917.02,0.00032876,13,"2024-06-03T19:11:02.248",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490289,1717441862256,-521.54,0.00032876,13,"2024-06-03T19:11:02.256",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490290,1717441862265,-1065.45,0.00032876,13,"2024-06-03T19:11:02.265",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490291,1717441862275,-1065.45,0.00032876,13,"2024-06-03T19:11:02.275",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490292,1717441862283,-500.0,0.00032876,13,"2024-06-03T19:11:02.283",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490293,1717441862294,-521.54,0.00032876,13,"2024-06-03T19:11:02.294",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490294,1717441862303,-1065.45,0.00032876,13,"2024-06-03T19:11:02.303",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490295,1717441862313,-901.41,0.00032876,13,"2024-06-03T19:11:02.313",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490296,1717441862322,-1065.45,0.00032876,13,"2024-06-03T19:11:02.322",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490297,1717441862331,-521.54,0.00032876,13,"2024-06-03T19:11:02.331",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490298,1717441862341,-901.41,0.00032876,13,"2024-06-03T19:11:02.341",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490299,1717441862350,-1065.45,0.00032876,13,"2024-06-03T19:11:02.350",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490300,1717441862359,-901.41,0.00032876,13,"2024-06-03T19:11:02.359",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490301,1717441862369,-1065.45,0.00032876,13,"2024-06-03T19:11:02.369",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490302,1717441862378,-901.41,0.00032876,13,"2024-06-03T19:11:02.378",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490303,1717441862388,-521.54,0.00032876,13,"2024-06-03T19:11:02.388",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490304,1717441862397,-666.56,0.00032876,13,"2024-06-03T19:11:02.397",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490305,1717441862406,-1065.45,0.00032876,13,"2024-06-03T19:11:02.406",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490306,1717441862415,-901.41,0.00032876,13,"2024-06-03T19:11:02.415",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490307,1717441862425,-521.54,0.00032876,13,"2024-06-03T19:11:02.425",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490308,1717441862435,-1065.45,0.00032876,13,"2024-06-03T19:11:02.435",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490309,1717441862445,-666.56,0.00032876,13,"2024-06-03T19:11:02.445",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490310,1717441862454,-901.41,0.00032876,13,"2024-06-03T19:11:02.454",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490311,1717441862464,-521.54,0.00032876,13,"2024-06-03T19:11:02.464",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490312,1717441862474,-1065.45,0.00032876,13,"2024-06-03T19:11:02.474",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490313,1717441862483,-901.41,0.00032876,13,"2024-06-03T19:11:02.483",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490314,1717441862493,-666.56,0.00032876,13,"2024-06-03T19:11:02.493",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490315,1717441862502,-521.54,0.00032876,13,"2024-06-03T19:11:02.502",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490316,1717441862512,-1065.45,0.00032876,13,"2024-06-03T19:11:02.512",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490317,1717441862522,-521.54,0.00032876,13,"2024-06-03T19:11:02.522",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490318,1717441862531,-666.56,0.00032876,13,"2024-06-03T19:11:02.531",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490319,1717441862542,-901.41,0.00032876,13,"2024-06-03T19:11:02.542",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490320,1717441862552,-502.97243445,0.00032876,13,"2024-06-03T19:11:02.552",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490321,1717441862562,-1065.45,0.00032876,13,"2024-06-03T19:11:02.562",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490322,1717441862572,-521.54,0.00032876,13,"2024-06-03T19:11:02.572",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490323,1717441862582,-901.41,0.00032876,13,"2024-06-03T19:11:02.582",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490324,1717441862592,-666.56,0.00032876,13,"2024-06-03T19:11:02.592",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490325,1717441862602,-1065.45,0.00032876,13,"2024-06-03T19:11:02.602",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490326,1717441862612,-901.41,0.00032876,13,"2024-06-03T19:11:02.612",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490327,1717441862621,-666.56,0.00032876,13,"2024-06-03T19:11:02.621",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490328,1717441862631,-901.41,0.00032876,13,"2024-06-03T19:11:02.631",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490329,1717441862641,-666.56,0.00032876,13,"2024-06-03T19:11:02.641",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490330,1717441862650,-1065.45,0.00032876,13,"2024-06-03T19:11:02.650",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490331,1717441862660,-521.54,0.00032876,13,"2024-06-03T19:11:02.660",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490332,1717441862671,-901.41,0.00032876,13,"2024-06-03T19:11:02.671",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490333,1717441862683,-666.56,0.00032876,13,"2024-06-03T19:11:02.683",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490334,1717441862693,-1065.45,0.00032876,13,"2024-06-03T19:11:02.693",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490335,1717441862703,-521.54,0.00032876,13,"2024-06-03T19:11:02.703",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490336,1717441862715,-666.56,0.00032876,13,"2024-06-03T19:11:02.715",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490337,1717441862725,-901.41,0.00032876,13,"2024-06-03T19:11:02.725",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490338,1717441862734,-1065.45,0.00032876,13,"2024-06-03T19:11:02.734",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490339,1717441862746,-666.56,0.00032876,13,"2024-06-03T19:11:02.746",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490340,1717441862757,-901.41,0.00032876,13,"2024-06-03T19:11:02.757",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490341,1717441862766,-500.0,0.00032876,13,"2024-06-03T19:11:02.766",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490342,1717441862776,-901.41,0.00032876,13,"2024-06-03T19:11:02.776",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490343,1717441862785,-666.56,0.00032876,13,"2024-06-03T19:11:02.785",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490344,1717441862795,-500.0,0.00032876,13,"2024-06-03T19:11:02.795",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490345,1717441862805,-666.56,0.00032876,13,"2024-06-03T19:11:02.805",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490346,1717441862814,-500.0,0.00032876,13,"2024-06-03T19:11:02.814",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490347,1717441862823,-666.56,0.00032876,13,"2024-06-03T19:11:02.823",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490348,1717441862833,-500.0,0.00032876,13,"2024-06-03T19:11:02.833",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490349,1717441862842,-666.56,0.00032876,13,"2024-06-03T19:11:02.842",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490350,1717441862851,-500.0,0.00032876,13,"2024-06-03T19:11:02.851",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490351,1717441862861,-179.08043841,0.00032876,13,"2024-06-03T19:11:02.861",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490352,1717441862870,-666.56,0.00032876,13,"2024-06-03T19:11:02.870",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490353,1717441862879,-507.18049933,0.00032876,13,"2024-06-03T19:11:02.879",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490354,1717441862889,-500.0,0.00032876,13,"2024-06-03T19:11:02.889",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490355,1717441862899,-495.52,0.00032876,13,"2024-06-03T19:11:02.899",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490356,1717441862909,-500.0,0.00032876,13,"2024-06-03T19:11:02.909",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490357,1717441862920,-600.6131182,0.00032876,13,"2024-06-03T19:11:02.920",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490358,1717441862930,-500.0,0.00032876,13,"2024-06-03T19:11:02.930",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490359,1717441862939,-500.0,0.00032876,13,"2024-06-03T19:11:02.939",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490360,1717441862949,-506.66875253,0.00032876,13,"2024-06-03T19:11:02.949",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490361,1717441862958,-500.0,0.00032876,13,"2024-06-03T19:11:02.958",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490362,1717441862967,-528.45026399,0.00032876,13,"2024-06-03T19:11:02.967",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490363,1717441862977,-500.0,0.00032876,13,"2024-06-03T19:11:02.977",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490364,1717441862987,-500.0,0.00032876,13,"2024-06-03T19:11:02.987",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490365,1717441862996,-500.0,0.00032876,13,"2024-06-03T19:11:02.996",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490366,1717441863005,-500.0,0.00032876,13,"2024-06-03T19:11:03.005",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490367,1717441863015,-500.0,0.00032876,13,"2024-06-03T19:11:03.015",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490368,1717441863025,-500.0,0.00032876,13,"2024-06-03T19:11:03.025",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490369,1717441863034,-500.0,0.00032876,13,"2024-06-03T19:11:03.034",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490370,1717441863044,-163.63376935,0.00032876,13,"2024-06-03T19:11:03.044",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490371,1717441863054,-500.0,0.00032876,13,"2024-06-03T19:11:03.054",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490372,1717441863063,-500.0,0.00032876,13,"2024-06-03T19:11:03.063",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490373,1717441863072,-500.0,0.00032876,13,"2024-06-03T19:11:03.072",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490374,1717441863082,-500.0,0.00032876,13,"2024-06-03T19:11:03.082",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490375,1717441863091,-500.0,0.00032876,13,"2024-06-03T19:11:03.091",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490376,1717441863101,-506.97219984,0.00032876,13,"2024-06-03T19:11:03.101",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490377,1717441863110,-500.0,0.00032876,13,"2024-06-03T19:11:03.110",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490378,1717441863120,-500.0,0.00032876,13,"2024-06-03T19:11:03.120",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490379,1717441863129,-500.0,0.00032876,13,"2024-06-03T19:11:03.129",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490380,1717441863138,-500.0,0.00032876,13,"2024-06-03T19:11:03.138",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490381,1717441863148,-500.0,0.00032876,13,"2024-06-03T19:11:03.148",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490382,1717441863157,-500.0,0.00032876,13,"2024-06-03T19:11:03.157",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490383,1717441863166,-500.0,0.00032876,13,"2024-06-03T19:11:03.166",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490384,1717441863175,-500.0,0.00032876,13,"2024-06-03T19:11:03.175",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490385,1717441863186,-206.87427424,0.00032876,13,"2024-06-03T19:11:03.186",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490386,1717441863197,-500.0,0.00032876,13,"2024-06-03T19:11:03.197",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490387,1717441863208,-500.0,0.00032876,13,"2024-06-03T19:11:03.208",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490388,1717441863218,-500.0,0.00032876,13,"2024-06-03T19:11:03.218",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490389,1717441863230,-500.0,0.00032876,13,"2024-06-03T19:11:03.230",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490390,1717441863239,-1028.0,0.00032876,13,"2024-06-03T19:11:03.239",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490391,1717441863324,-500.0,0.00032876,13,"2024-06-03T19:11:03.324",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490392,1717441863341,-1028.0,0.00032876,13,"2024-06-03T19:11:03.341",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490393,1717441863351,-500.0,0.00032876,13,"2024-06-03T19:11:03.351",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490394,1717441863360,-1028.0,0.00032876,13,"2024-06-03T19:11:03.360",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490395,1717441863370,-500.0,0.00032876,13,"2024-06-03T19:11:03.370",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490396,1717441863379,-1028.0,0.00032876,13,"2024-06-03T19:11:03.379",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490397,1717441863389,-509.60291624,0.00032876,13,"2024-06-03T19:11:03.389",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490398,1717441863399,-500.0,0.00032876,13,"2024-06-03T19:11:03.399",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490399,1717441863409,-388.12204261,0.00032876,13,"2024-06-03T19:11:03.409",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490400,1717441863419,-1028.0,0.00032876,13,"2024-06-03T19:11:03.419",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490401,1717441863428,-659.87,0.00032876,13,"2024-06-03T19:11:03.428",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490402,1717441863437,-1028.0,0.00032876,13,"2024-06-03T19:11:03.437",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490403,1717441863447,-659.87,0.00032876,13,"2024-06-03T19:11:03.447",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490404,1717441863456,-659.87,0.00032876,13,"2024-06-03T19:11:03.456",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490405,1717441863465,-1028.0,0.00032876,13,"2024-06-03T19:11:03.465",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490406,1717441863475,-659.87,0.00032876,13,"2024-06-03T19:11:03.475",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490407,1717441863484,-1028.0,0.00032876,13,"2024-06-03T19:11:03.484",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490408,1717441863494,-659.87,0.00032876,13,"2024-06-03T19:11:03.494",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490409,1717441863503,-1028.0,0.00032876,13,"2024-06-03T19:11:03.503",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490410,1717441863512,-659.87,0.00032876,13,"2024-06-03T19:11:03.512",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490411,1717441863521,-659.87,0.00032876,13,"2024-06-03T19:11:03.521",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490412,1717441863531,-1028.0,0.00032876,13,"2024-06-03T19:11:03.531",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490413,1717441863541,-659.87,0.00032876,13,"2024-06-03T19:11:03.541",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490414,1717441863551,-1028.0,0.00032876,13,"2024-06-03T19:11:03.551",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490415,1717441863561,-659.87,0.00032876,13,"2024-06-03T19:11:03.561",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490416,1717441863570,-1028.0,0.00032876,13,"2024-06-03T19:11:03.570",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490417,1717441863579,-659.87,0.00032876,13,"2024-06-03T19:11:03.579",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490418,1717441863588,-1028.0,0.00032876,13,"2024-06-03T19:11:03.588",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490419,1717441863598,-659.87,0.00032876,13,"2024-06-03T19:11:03.598",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490420,1717441863607,-1028.0,0.00032876,13,"2024-06-03T19:11:03.607",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490421,1717441863618,-659.87,0.00032876,13,"2024-06-03T19:11:03.618",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490422,1717441863627,-1028.0,0.00032876,13,"2024-06-03T19:11:03.627",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490423,1717441863637,-411.15245535,0.00032876,13,"2024-06-03T19:11:03.637",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490424,1717441863647,-659.87,0.00032876,13,"2024-06-03T19:11:03.647",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490425,1717441863656,-659.87,0.00032876,13,"2024-06-03T19:11:03.656",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490426,1717441863667,-659.87,0.00032876,13,"2024-06-03T19:11:03.667",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490427,1717441863679,-506.37953716,0.00032876,13,"2024-06-03T19:11:03.679",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490428,1717441863689,-587.49,0.00032876,13,"2024-06-03T19:11:03.689",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490429,1717441863698,-587.49,0.00032876,13,"2024-06-03T19:11:03.698",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490430,1717441863707,-592.14,0.00032876,13,"2024-06-03T19:11:03.707",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490431,1717441863718,-587.49,0.00032876,13,"2024-06-03T19:11:03.718",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490432,1717441863727,-587.49,0.00032876,13,"2024-06-03T19:11:03.727",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490433,1717441863737,-592.14,0.00032876,13,"2024-06-03T19:11:03.737",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490434,1717441863746,-587.49,0.00032876,13,"2024-06-03T19:11:03.746",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490435,1717441863757,-592.14,0.00032876,13,"2024-06-03T19:11:03.757",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490436,1717441863768,-587.49,0.00032876,13,"2024-06-03T19:11:03.768",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490437,1717441863777,-500.0,0.00032876,13,"2024-06-03T19:11:03.777",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490438,1717441863787,-592.14,0.00032876,13,"2024-06-03T19:11:03.787",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490439,1717441863797,-592.14,0.00032876,13,"2024-06-03T19:11:03.797",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490440,1717441863806,-587.49,0.00032876,13,"2024-06-03T19:11:03.806",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490441,1717441863816,-275.40561842,0.00032876,13,"2024-06-03T19:11:03.816",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490442,1717441863825,-587.49,0.00032876,13,"2024-06-03T19:11:03.825",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490443,1717441863835,-594.82,0.00032876,13,"2024-06-03T19:11:03.835",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490444,1717441863844,-592.14,0.00032876,13,"2024-06-03T19:11:03.844",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490445,1717441863853,-587.49,0.00032876,13,"2024-06-03T19:11:03.853",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490446,1717441863863,-594.82,0.00032876,13,"2024-06-03T19:11:03.863",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490447,1717441863872,-592.14,0.00032876,13,"2024-06-03T19:11:03.872",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490448,1717441863882,-587.49,0.00032876,13,"2024-06-03T19:11:03.882",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490449,1717441863891,-592.14,0.00032876,13,"2024-06-03T19:11:03.891",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490450,1717441863900,-594.82,0.00032876,13,"2024-06-03T19:11:03.900",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490451,1717441863909,-587.49,0.00032876,13,"2024-06-03T19:11:03.909",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490452,1717441863919,-592.14,0.00032876,13,"2024-06-03T19:11:03.919",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490453,1717441863928,-594.82,0.00032876,13,"2024-06-03T19:11:03.928",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490454,1717441863937,-504.43718678,0.00032876,13,"2024-06-03T19:11:03.937",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490455,1717441863946,-592.14,0.00032876,13,"2024-06-03T19:11:03.946",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490456,1717441863956,-805.34,0.00032876,13,"2024-06-03T19:11:03.956",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490457,1717441863965,-594.82,0.00032876,13,"2024-06-03T19:11:03.965",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490458,1717441863976,-587.49,0.00032876,13,"2024-06-03T19:11:03.976",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490459,1717441863985,-594.82,0.00032876,13,"2024-06-03T19:11:03.985",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490460,1717441863995,-805.34,0.00032876,13,"2024-06-03T19:11:03.995",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490461,1717441864005,-592.14,0.00032876,13,"2024-06-03T19:11:04.005",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490462,1717441864015,-594.82,0.00032876,13,"2024-06-03T19:11:04.015",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490463,1717441864024,-805.34,0.00032876,13,"2024-06-03T19:11:04.024",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490464,1717441864034,-592.14,0.00032876,13,"2024-06-03T19:11:04.034",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490465,1717441864045,-594.82,0.00032876,13,"2024-06-03T19:11:04.045",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490466,1717441864054,-805.34,0.00032876,13,"2024-06-03T19:11:04.054",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490467,1717441864064,-592.14,0.00032876,13,"2024-06-03T19:11:04.064",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490468,1717441864073,-500.0,0.00032876,13,"2024-06-03T19:11:04.073",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490469,1717441864082,-587.49,0.00032876,13,"2024-06-03T19:11:04.082",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490470,1717441864091,-594.82,0.00032876,13,"2024-06-03T19:11:04.091",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490471,1717441864101,-194.75572817,0.00032876,13,"2024-06-03T19:11:04.101",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490472,1717441864111,-592.14,0.00032876,13,"2024-06-03T19:11:04.111",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490473,1717441864120,-587.49,0.00032876,13,"2024-06-03T19:11:04.120",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490474,1717441864130,-594.82,0.00032876,13,"2024-06-03T19:11:04.130",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490475,1717441864139,-805.34,0.00032876,13,"2024-06-03T19:11:04.139",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490476,1717441864149,-587.49,0.00032876,13,"2024-06-03T19:11:04.149",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490477,1717441864158,-592.14,0.00032876,13,"2024-06-03T19:11:04.158",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490478,1717441864167,-594.82,0.00032876,13,"2024-06-03T19:11:04.167",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490479,1717441864176,-805.34,0.00032876,13,"2024-06-03T19:11:04.176",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490480,1717441864185,-594.82,0.00032876,13,"2024-06-03T19:11:04.185",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490481,1717441864195,-507.51968837,0.00032876,13,"2024-06-03T19:11:04.195",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490482,1717441864204,-805.34,0.00032876,13,"2024-06-03T19:11:04.204",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490483,1717441864214,-594.82,0.00032876,13,"2024-06-03T19:11:04.214",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490484,1717441864223,-805.34,0.00032876,13,"2024-06-03T19:11:04.223",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490485,1717441864233,-594.82,0.00032876,13,"2024-06-03T19:11:04.233",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490486,1717441864243,-805.34,0.00032876,13,"2024-06-03T19:11:04.243",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490487,1717441864252,-594.82,0.00032876,13,"2024-06-03T19:11:04.252",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490488,1717441864261,-805.34,0.00032876,13,"2024-06-03T19:11:04.261",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490489,1717441864270,-805.34,0.00032876,13,"2024-06-03T19:11:04.270",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490490,1717441864279,-805.34,0.00032876,13,"2024-06-03T19:11:04.279",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490491,1717441864288,-151.28920007,0.00032966,3,"2024-06-03T19:11:04.288",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490492,1717441864298,-643.0,0.00032967,2,"2024-06-03T19:11:04.298",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490493,1717441864308,-544.0,0.00032967,2,"2024-06-03T19:11:04.308",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490494,1717441864317,-7085.55490624,0.00032988,2,"2024-06-03T19:11:04.317",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490495,1717441864326,-658.54643572,0.00033,120,"2024-06-03T19:11:04.326",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490496,1717441864335,-500.0,0.00033013,8,"2024-06-03T19:11:04.335",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490497,1717441864345,-500.0,0.00033033,10,"2024-06-03T19:11:04.345",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490498,1717441864354,-181.0,0.0003308,20,"2024-06-03T19:11:04.354",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490499,1717441864364,-610.14,0.00033099,13,"2024-06-03T19:11:04.364",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490500,1717441864373,-1124.88,0.00033099,13,"2024-06-03T19:11:04.373",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490501,1717441864383,-992.68,0.00033099,13,"2024-06-03T19:11:04.383",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490502,1717441864392,-959.67,0.00033099,13,"2024-06-03T19:11:04.392",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490503,1717441864402,-500.0,0.00033099,13,"2024-06-03T19:11:04.402",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490504,1717441864412,-500.0,0.00033099,13,"2024-06-03T19:11:04.412",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490505,1717441864421,-521.54,0.00033099,13,"2024-06-03T19:11:04.421",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490506,1717441864430,-587.49,0.00033099,13,"2024-06-03T19:11:04.430",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490507,1717441864439,-1336.47167594,0.000331,2,"2024-06-03T19:11:04.439",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490508,1717441864719,-522.93853237,0.00024,2,"2024-06-03T19:11:04.719",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490509,1717441864731,-290.75146763,0.00024,2,"2024-06-03T19:11:04.731",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490510,1717441864740,-127.2536825,0.00024,2,"2024-06-03T19:11:04.740",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490511,1717441864754,-440.1163175,0.00024,2,"2024-06-03T19:11:04.754",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490512,1717441864765,-748.2336825,0.000285,2,"2024-06-03T19:11:04.765",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490513,1717441864776,-65.4563175,0.000285,2,"2024-06-03T19:11:04.776",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490514,1717441864785,-567.37,0.000285,2,"2024-06-03T19:11:04.785",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490515,1717441864796,-813.69,0.000315,2,"2024-06-03T19:11:04.796",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490516,1717441864805,-567.37,0.000315,2,"2024-06-03T19:11:04.805",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490517,1717441864814,-500.0,0.00032876,13,"2024-06-03T19:11:04.814",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490518,1717441864826,-518.62513119,0.00032876,13,"2024-06-03T19:11:04.826",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490519,1717441864838,-286.71486881,0.00032876,13,"2024-06-03T19:11:04.838",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490520,1717441864847,-500.0,0.00032876,13,"2024-06-03T19:11:04.847",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490521,1717441864857,-805.34,0.00032876,13,"2024-06-03T19:11:04.857",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490522,1717441864866,-500.0,0.00032876,13,"2024-06-03T19:11:04.866",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490523,1717441864875,-805.34,0.00032876,13,"2024-06-03T19:11:04.875",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490524,1717441864885,-500.0,0.00032876,13,"2024-06-03T19:11:04.885",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490525,1717441864894,-500.0,0.00032876,13,"2024-06-03T19:11:04.894",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490526,1717441864904,-500.0,0.00032876,13,"2024-06-03T19:11:04.904",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490527,1717441864913,-500.0,0.00032876,13,"2024-06-03T19:11:04.913",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490528,1717441864923,-499.69212095,0.00032876,13,"2024-06-03T19:11:04.923",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490529,1717441864932,-6972.40218606,0.000331,2,"2024-06-03T19:11:04.932",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490530,1717441864941,-156.30714851,0.0003311,2,"2024-06-03T19:11:04.941",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490531,1717441864950,-152.0,0.00033111,3,"2024-06-03T19:11:04.950",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490532,1717441864959,-1017.23883,0.0003314,13,"2024-06-03T19:11:04.959",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490533,1717441864968,-150.8802602,0.0003315,9,"2024-06-03T19:11:04.968",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490534,1717441864977,-1000.0,0.0003316,13,"2024-06-03T19:11:04.977",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490535,1717441864986,-509.72,0.00033179,13,"2024-06-03T19:11:04.986",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490536,1717441864994,-1153.17,0.00033179,13,"2024-06-03T19:11:04.994",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490537,1717441865003,-666.19,0.00033179,13,"2024-06-03T19:11:05.003",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490538,1717441865013,-947.35,0.00033179,13,"2024-06-03T19:11:05.013",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490539,1717441865022,-524.9,0.00033179,13,"2024-06-03T19:11:05.022",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490540,1717441865031,-751.56,0.00033179,13,"2024-06-03T19:11:05.031",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490541,1717441865040,-1285.88,0.00033179,13,"2024-06-03T19:11:05.040",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490542,1717441865050,-1000.0,0.0003318,13,"2024-06-03T19:11:05.050",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490543,1717441865059,-500.0,0.00033195,13,"2024-06-03T19:11:05.059",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490544,1717441865068,-652.15,0.00033195,13,"2024-06-03T19:11:05.068",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490545,1717441865078,-500.0,0.00033195,13,"2024-06-03T19:11:05.078",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490546,1717441865087,-807.33,0.00033195,13,"2024-06-03T19:11:05.087",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490547,1717441865097,-1056.64,0.00033195,13,"2024-06-03T19:11:05.097",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490548,1717441865106,-666.56,0.00033195,13,"2024-06-03T19:11:05.106",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490549,1717441865116,-500.0,0.00033195,13,"2024-06-03T19:11:05.116",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490550,1717441865125,-659.87,0.00033195,13,"2024-06-03T19:11:05.125",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490551,1717441865135,-805.34,0.00033195,13,"2024-06-03T19:11:05.135",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490552,1717441865144,-619.47,0.00033196,13,"2024-06-03T19:11:05.144",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490553,1717441865154,-1382.14,0.00033196,13,"2024-06-03T19:11:05.154",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490554,1717441865163,-513.58,0.00033196,13,"2024-06-03T19:11:05.163",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490555,1717441865172,-500.0,0.00033196,13,"2024-06-03T19:11:05.172",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490556,1717441865183,-812.53,0.00033196,13,"2024-06-03T19:11:05.183",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490557,1717441865192,-351.81771771,0.00033196,13,"2024-06-03T19:11:05.192",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490558,1717441865201,-500.0,0.00033196,13,"2024-06-03T19:11:05.201",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490559,1717441865211,-1065.45,0.00033196,13,"2024-06-03T19:11:05.211",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490560,1717441865221,-1028.0,0.00033196,13,"2024-06-03T19:11:05.221",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490561,1717441865230,-736.92,0.00033197,13,"2024-06-03T19:11:05.230",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490562,1717441865239,-670.48,0.00033197,13,"2024-06-03T19:11:05.239",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490563,1717441865249,-654.59,0.00033197,13,"2024-06-03T19:11:05.249",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490564,1717441865259,-511.27525493,0.00033197,13,"2024-06-03T19:11:05.259",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490565,1717441865268,-614.67,0.00033199,13,"2024-06-03T19:11:05.268",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490566,1717441865277,-500.0,0.00033199,13,"2024-06-03T19:11:05.277",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490567,1717441865287,-703.07,0.00033199,13,"2024-06-03T19:11:05.287",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490568,1717441865297,-1200.42,0.00033199,13,"2024-06-03T19:11:05.297",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490569,1717441865306,-500.0,0.00033199,13,"2024-06-03T19:11:05.306",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490570,1717441865316,-500.0,0.00033199,13,"2024-06-03T19:11:05.316",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490571,1717441865325,-590.37,0.00033199,13,"2024-06-03T19:11:05.325",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490572,1717441865334,-500.0,0.00033199,13,"2024-06-03T19:11:05.334",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490573,1717441865344,-500.0,0.00033199,13,"2024-06-03T19:11:05.344",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490574,1717441865353,-618.37,0.00033199,13,"2024-06-03T19:11:05.353",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490575,1717441865363,-594.82,0.00033199,13,"2024-06-03T19:11:05.363",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490576,1717441865372,-841.86273963,0.000332,5,"2024-06-03T19:11:05.372",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490577,1717441865381,-207.71890153,0.000332,2,"2024-06-03T19:11:05.381",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490578,1717441865390,-1003.52,0.000332,2,"2024-06-03T19:11:05.390",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490579,1717441865399,-1000.0,0.000332,13,"2024-06-03T19:11:05.399",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490580,1717441865408,-150.0,0.000332,7,"2024-06-03T19:11:05.408",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490581,1717441865418,-7085.55490624,0.000332,2,"2024-06-03T19:11:05.418",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490582,1717441865427,-1000.0,0.0003322,13,"2024-06-03T19:11:05.427",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490583,1717441865436,-1000.0,0.0003324,13,"2024-06-03T19:11:05.436",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490584,1717441865445,-4749.2368703,0.00033242,2,"2024-06-03T19:11:05.445",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490585,1717441865454,-1000.0,0.0003326,13,"2024-06-03T19:11:05.454",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490586,1717441865463,-560.78,0.00033267,13,"2024-06-03T19:11:05.463",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490587,1717441865474,-582.19,0.00033267,13,"2024-06-03T19:11:05.474",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490588,1717441865483,-1267.03,0.00033267,13,"2024-06-03T19:11:05.483",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490589,1717441865493,-542.94,0.00033267,13,"2024-06-03T19:11:05.493",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490590,1717441865502,-700.34,0.00033267,13,"2024-06-03T19:11:05.502",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490591,1717441865511,-500.0,0.00033267,13,"2024-06-03T19:11:05.511",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490592,1717441865521,-758.75,0.00033267,13,"2024-06-03T19:11:05.521",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490593,1717441865530,-595.71,0.00033267,13,"2024-06-03T19:11:05.530",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490594,1717441865539,-986.93,0.00033267,13,"2024-06-03T19:11:05.539",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490595,1717441865549,-985.83,0.00033267,13,"2024-06-03T19:11:05.549",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490596,1717441865558,-500.0,0.00033267,13,"2024-06-03T19:11:05.558",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490597,1717441865567,-500.0,0.00033267,13,"2024-06-03T19:11:05.567",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490598,1717441865577,-616.88,0.00033267,13,"2024-06-03T19:11:05.577",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490599,1717441865587,-567.19,0.00033267,13,"2024-06-03T19:11:05.587",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490600,1717441865596,-500.0,0.00033267,13,"2024-06-03T19:11:05.596",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490601,1717441865605,-901.41,0.00033267,13,"2024-06-03T19:11:05.605",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490602,1717441865615,-592.14,0.00033267,13,"2024-06-03T19:11:05.615",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490603,1717441865624,-4605.39676169,0.00033268,4,"2024-06-03T19:11:05.624",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490604,1717441865633,-1000.0,0.0003328,13,"2024-06-03T19:11:05.633",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490605,1717441865643,-157.93299216,0.00033298,4,"2024-06-03T19:11:05.643",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490606,1717441865652,-155.0,0.00033298,4,"2024-06-03T19:11:05.652",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490607,1717441865661,-763.4571772,0.00033298,4,"2024-06-03T19:11:05.661",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490608,1717441865674,-155.0,0.00033298,4,"2024-06-03T19:11:05.674",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490609,1717441865684,-342.09828557,0.00033298,4,"2024-06-03T19:11:05.684",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490610,1717441865693,-288.18130188,0.00033298,4,"2024-06-03T19:11:05.693",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490611,1717441865702,-335.38617073,0.00033298,14,"2024-06-03T19:11:05.702",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490612,1717441865712,-150.01,0.00033298,2,"2024-06-03T19:11:05.712",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490613,1717441865721,-1599.78255286,0.00033298,2,"2024-06-03T19:11:05.721",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490614,1717441865731,-736.92,0.00033298,13,"2024-06-03T19:11:05.731",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490615,1717441865740,-614.67,0.00033298,13,"2024-06-03T19:11:05.740",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490616,1717441865751,-500.0,0.00033298,13,"2024-06-03T19:11:05.751",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490617,1717441865762,-703.07,0.00033298,13,"2024-06-03T19:11:05.762",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490618,1717441865771,-1200.42,0.00033298,13,"2024-06-03T19:11:05.771",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490619,1717441865780,-500.0,0.00033298,13,"2024-06-03T19:11:05.780",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490620,1717441865790,-500.0,0.00033298,13,"2024-06-03T19:11:05.790",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490621,1717441865800,-590.37,0.00033298,13,"2024-06-03T19:11:05.800",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490622,1717441865810,-500.0,0.00033298,13,"2024-06-03T19:11:05.810",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490623,1717441865819,-560.78,0.00033298,13,"2024-06-03T19:11:05.819",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490624,1717441865828,-670.48,0.00033298,13,"2024-06-03T19:11:05.828",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490625,1717441865838,-670.48,0.00033298,13,"2024-06-03T19:11:05.838",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490626,1717441865848,-582.19,0.00033298,13,"2024-06-03T19:11:05.848",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490627,1717441865858,-654.59,0.00033298,13,"2024-06-03T19:11:05.858",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490628,1717441865947,-654.59,0.00033298,13,"2024-06-03T19:11:05.947",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490629,1717441865957,-1267.03,0.00033298,13,"2024-06-03T19:11:05.957",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490630,1717441865967,-542.94,0.00033298,13,"2024-06-03T19:11:05.967",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490631,1717441865977,-700.34,0.00033298,13,"2024-06-03T19:11:05.977",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490632,1717441865986,-619.47,0.00033298,13,"2024-06-03T19:11:05.986",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490633,1717441865996,-500.0,0.00033298,13,"2024-06-03T19:11:05.996",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490634,1717441866005,-758.75,0.00033298,13,"2024-06-03T19:11:06.005",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490635,1717441866014,-509.72,0.00033298,13,"2024-06-03T19:11:06.014",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490636,1717441866024,-595.71,0.00033298,13,"2024-06-03T19:11:06.024",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490637,1717441866034,-1153.17,0.00033298,13,"2024-06-03T19:11:06.034",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490638,1717441866044,-986.93,0.00033298,13,"2024-06-03T19:11:06.044",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490639,1717441866054,-985.83,0.00033298,13,"2024-06-03T19:11:06.054",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490640,1717441866064,-610.14,0.00033298,13,"2024-06-03T19:11:06.064",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490641,1717441866075,-500.0,0.00033298,13,"2024-06-03T19:11:06.075",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490642,1717441866084,-1382.14,0.00033298,13,"2024-06-03T19:11:06.084",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490643,1717441866094,-500.0,0.00033298,13,"2024-06-03T19:11:06.094",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490644,1717441866103,-513.58,0.00033298,13,"2024-06-03T19:11:06.103",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490645,1717441866113,-666.19,0.00033298,13,"2024-06-03T19:11:06.113",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490646,1717441866122,-1124.88,0.00033298,13,"2024-06-03T19:11:06.122",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490647,1717441866132,-400.70248116,0.00033298,13,"2024-06-03T19:11:06.132",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490648,1717441866141,-992.68,0.00033298,13,"2024-06-03T19:11:06.141",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490649,1717441866151,-652.15,0.00033298,13,"2024-06-03T19:11:06.151",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490650,1717441866160,-500.0,0.00033298,13,"2024-06-03T19:11:06.160",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490651,1717441866170,-947.35,0.00033298,13,"2024-06-03T19:11:06.170",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490652,1717441866179,-616.88,0.00033298,13,"2024-06-03T19:11:06.179",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490653,1717441866189,-959.67,0.00033298,13,"2024-06-03T19:11:06.189",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490654,1717441866198,-500.0,0.00033298,13,"2024-06-03T19:11:06.198",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490655,1717441866208,-500.0,0.00033298,13,"2024-06-03T19:11:06.208",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490656,1717441866217,-524.9,0.00033298,13,"2024-06-03T19:11:06.217",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490657,1717441866227,-807.33,0.00033298,13,"2024-06-03T19:11:06.227",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490658,1717441866236,-567.19,0.00033298,13,"2024-06-03T19:11:06.236",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490659,1717441866245,-500.0,0.00033298,13,"2024-06-03T19:11:06.245",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490660,1717441866254,-751.56,0.00033298,13,"2024-06-03T19:11:06.254",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490661,1717441866263,-812.53,0.00033298,13,"2024-06-03T19:11:06.263",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490662,1717441866272,-500.0,0.00033298,13,"2024-06-03T19:11:06.272",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490663,1717441866281,-1056.64,0.00033298,13,"2024-06-03T19:11:06.281",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490664,1717441866291,-1285.88,0.00033298,13,"2024-06-03T19:11:06.291",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490665,1717441866299,-500.0,0.00033298,13,"2024-06-03T19:11:06.299",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490666,1717441866309,-500.0,0.00033298,13,"2024-06-03T19:11:06.309",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490667,1717441866318,-618.37,0.00033298,13,"2024-06-03T19:11:06.318",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490668,1717441866328,-150.0,0.00033298,7,"2024-06-03T19:11:06.328",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490669,1717441866338,-521.54,0.00033298,13,"2024-06-03T19:11:06.338",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490670,1717441866348,-1065.45,0.00033298,13,"2024-06-03T19:11:06.348",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490671,1717441866357,-901.41,0.00033298,13,"2024-06-03T19:11:06.357",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490672,1717441866366,-666.56,0.00033298,13,"2024-06-03T19:11:06.366",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490673,1717441866376,-500.0,0.00033298,13,"2024-06-03T19:11:06.376",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490674,1717441866386,-1028.0,0.00033298,13,"2024-06-03T19:11:06.386",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490675,1717441866397,-659.87,0.00033298,13,"2024-06-03T19:11:06.397",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490676,1717441866406,-587.49,0.00033298,13,"2024-06-03T19:11:06.406",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490677,1717441866416,-592.14,0.00033298,13,"2024-06-03T19:11:06.416",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490678,1717441866426,-594.82,0.00033298,13,"2024-06-03T19:11:06.426",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490679,1717441866436,-805.34,0.00033298,13,"2024-06-03T19:11:06.436",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490680,1717441866447,-602.92071328,0.00033299,2,"2024-06-03T19:11:06.447",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490681,1717441866456,-239.152,0.00033299,2,"2024-06-03T19:11:06.456",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490682,1717441866466,-150.0,0.00033299,2,"2024-06-03T19:11:06.466",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490683,1717441866475,-736.92,0.00033299,13,"2024-06-03T19:11:06.475",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490684,1717441866484,-736.92,0.00033299,13,"2024-06-03T19:11:06.484",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490685,1717441866498,-736.92,0.00033299,13,"2024-06-03T19:11:06.498",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490686,1717441866520,-736.92,0.00033299,13,"2024-06-03T19:11:06.520",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490687,1717441866536,-736.92,0.00033299,13,"2024-06-03T19:11:06.536",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490688,1717441866557,-736.92,0.00033299,13,"2024-06-03T19:11:06.557",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490689,1717441866578,-737.03372529,0.00033299,13,"2024-06-03T19:11:06.578",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490690,1717441866596,-1223.559,0.00033299,2,"2024-06-03T19:11:06.596",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490691,1717441866616,-614.67,0.00033299,13,"2024-06-03T19:11:06.616",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490692,1717441866632,-614.67,0.00033299,13,"2024-06-03T19:11:06.632",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490693,1717441866650,-614.67,0.00033299,13,"2024-06-03T19:11:06.650",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490694,1717441866670,-614.67,0.00033299,13,"2024-06-03T19:11:06.670",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490695,1717441866692,-614.67,0.00033299,13,"2024-06-03T19:11:06.692",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490696,1717441866705,-614.67,0.00033299,13,"2024-06-03T19:11:06.705",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490697,1717441866724,-614.74255275,0.00033299,13,"2024-06-03T19:11:06.724",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490698,1717441866740,-500.0,0.00033299,13,"2024-06-03T19:11:06.740",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490699,1717441866760,-500.0,0.00033299,13,"2024-06-03T19:11:06.760",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490700,1717441866773,-500.0,0.00033299,13,"2024-06-03T19:11:06.773",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490701,1717441866788,-500.0,0.00033299,13,"2024-06-03T19:11:06.788",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490702,1717441866805,-566.53691417,0.00033299,13,"2024-06-03T19:11:06.805",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490703,1717441866821,-703.07,0.00033299,13,"2024-06-03T19:11:06.821",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490704,1717441866837,-703.07,0.00033299,13,"2024-06-03T19:11:06.837",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490705,1717441866853,-703.07,0.00033299,13,"2024-06-03T19:11:06.853",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490706,1717441866868,-703.07,0.00033299,13,"2024-06-03T19:11:06.868",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490707,1717441866883,-703.07,0.00033299,13,"2024-06-03T19:11:06.883",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490708,1717441866898,-703.07,0.00033299,13,"2024-06-03T19:11:06.898",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490709,1717441866914,-703.09138953,0.00033299,13,"2024-06-03T19:11:06.914",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490710,1717441866929,-1200.42,0.00033299,13,"2024-06-03T19:11:06.929",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490711,1717441866943,-1200.42,0.00033299,13,"2024-06-03T19:11:06.943",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490712,1717441866957,-1200.42,0.00033299,13,"2024-06-03T19:11:06.957",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490713,1717441866973,-1200.42,0.00033299,13,"2024-06-03T19:11:06.973",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490714,1717441866989,-1200.42,0.00033299,13,"2024-06-03T19:11:06.989",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490715,1717441867005,-1200.42,0.00033299,13,"2024-06-03T19:11:07.005",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490716,1717441867021,-1200.45277816,0.00033299,13,"2024-06-03T19:11:07.021",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490717,1717441867033,-500.0,0.00033299,13,"2024-06-03T19:11:07.033",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490718,1717441867043,-500.0,0.00033299,13,"2024-06-03T19:11:07.043",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490719,1717441867053,-566.81254854,0.00033299,13,"2024-06-03T19:11:07.053",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490720,1717441867062,-500.0,0.00033299,13,"2024-06-03T19:11:07.062",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490721,1717441867071,-500.0,0.00033299,13,"2024-06-03T19:11:07.071",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490722,1717441867081,-624.27985322,0.00033299,13,"2024-06-03T19:11:07.081",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490723,1717441867091,-590.37,0.00033299,13,"2024-06-03T19:11:07.091",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490724,1717441867102,-590.37,0.00033299,13,"2024-06-03T19:11:07.102",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490725,1717441867112,-590.37,0.00033299,13,"2024-06-03T19:11:07.112",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490726,1717441867123,-590.37,0.00033299,13,"2024-06-03T19:11:07.123",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490727,1717441867132,-590.37,0.00033299,13,"2024-06-03T19:11:07.132",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490728,1717441867142,-590.37,0.00033299,13,"2024-06-03T19:11:07.142",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490729,1717441867152,-590.58488786,0.00033299,13,"2024-06-03T19:11:07.152",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490730,1717441867161,-500.0,0.00033299,13,"2024-06-03T19:11:07.161",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490731,1717441867170,-500.0,0.00033299,13,"2024-06-03T19:11:07.170",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490732,1717441867180,-500.0,0.00033299,13,"2024-06-03T19:11:07.180",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490733,1717441867189,-500.0,0.00033299,13,"2024-06-03T19:11:07.189",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490734,1717441867198,-500.0,0.00033299,13,"2024-06-03T19:11:07.198",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490735,1717441867208,-500.0,0.00033299,13,"2024-06-03T19:11:07.208",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490736,1717441867217,-358.19128236,0.00033299,13,"2024-06-03T19:11:07.217",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490737,1717441867226,-560.78,0.00033299,13,"2024-06-03T19:11:07.226",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490738,1717441867236,-560.78,0.00033299,13,"2024-06-03T19:11:07.236",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490739,1717441867246,-560.78,0.00033299,13,"2024-06-03T19:11:07.246",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490740,1717441867255,-560.78,0.00033299,13,"2024-06-03T19:11:07.255",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490741,1717441867265,-560.78,0.00033299,13,"2024-06-03T19:11:07.265",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490742,1717441867274,-560.78,0.00033299,13,"2024-06-03T19:11:07.274",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490743,1717441867535,-560.99042694,0.00033299,13,"2024-06-03T19:11:07.535",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490744,1717441867550,-670.48,0.00033299,13,"2024-06-03T19:11:07.550",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490745,1717441867561,-670.48,0.00033299,13,"2024-06-03T19:11:07.561",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490746,1717441867571,-670.48,0.00033299,13,"2024-06-03T19:11:07.571",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490747,1717441867580,-670.48,0.00033299,13,"2024-06-03T19:11:07.580",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490748,1717441867590,-670.48,0.00033299,13,"2024-06-03T19:11:07.590",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490749,1717441867599,-670.49675236,0.00033299,13,"2024-06-03T19:11:07.599",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490750,1717441867609,-582.19,0.00033299,13,"2024-06-03T19:11:07.609",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490751,1717441867619,-582.19,0.00033299,13,"2024-06-03T19:11:07.619",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490752,1717441867628,-582.19,0.00033299,13,"2024-06-03T19:11:07.628",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490753,1717441867638,-582.19,0.00033299,13,"2024-06-03T19:11:07.638",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490754,1717441867647,-582.19,0.00033299,13,"2024-06-03T19:11:07.647",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490755,1717441867658,-582.19,0.00033299,13,"2024-06-03T19:11:07.658",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490756,1717441867670,-654.59,0.00033299,13,"2024-06-03T19:11:07.670",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490757,1717441867682,-582.21262251,0.00033299,13,"2024-06-03T19:11:07.682",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490758,1717441867692,-654.59,0.00033299,13,"2024-06-03T19:11:07.692",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490759,1717441867702,-654.59,0.00033299,13,"2024-06-03T19:11:07.702",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490760,1717441867711,-654.59,0.00033299,13,"2024-06-03T19:11:07.711",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490761,1717441867722,-654.59,0.00033299,13,"2024-06-03T19:11:07.722",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490762,1717441867731,-654.67809406,0.00033299,13,"2024-06-03T19:11:07.731",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490763,1717441867741,-1267.03,0.00033299,13,"2024-06-03T19:11:07.741",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490764,1717441867754,-1267.03,0.00033299,13,"2024-06-03T19:11:07.754",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490765,1717441867764,-1267.03,0.00033299,13,"2024-06-03T19:11:07.764",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490766,1717441867774,-1267.03,0.00033299,13,"2024-06-03T19:11:07.774",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490767,1717441867783,-1267.03,0.00033299,13,"2024-06-03T19:11:07.783",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490768,1717441867793,-1267.03,0.00033299,13,"2024-06-03T19:11:07.793",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490769,1717441867803,-1267.07763445,0.00033299,13,"2024-06-03T19:11:07.803",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490770,1717441867812,-542.94,0.00033299,13,"2024-06-03T19:11:07.812",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490771,1717441867822,-542.94,0.00033299,13,"2024-06-03T19:11:07.822",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490772,1717441867831,-542.94,0.00033299,13,"2024-06-03T19:11:07.831",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490773,1717441867841,-542.94,0.00033299,13,"2024-06-03T19:11:07.841",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490774,1717441867850,-542.94,0.00033299,13,"2024-06-03T19:11:07.850",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490775,1717441867860,-542.94,0.00033299,13,"2024-06-03T19:11:07.860",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490776,1717441867870,-542.96,0.00033299,13,"2024-06-03T19:11:07.870",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490777,1717441867879,-700.34,0.00033299,13,"2024-06-03T19:11:07.879",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490778,1717441867889,-700.34,0.00033299,13,"2024-06-03T19:11:07.889",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490779,1717441867900,-700.34,0.00033299,13,"2024-06-03T19:11:07.900",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490780,1717441867911,-700.34,0.00033299,13,"2024-06-03T19:11:07.911",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490781,1717441867920,-700.34,0.00033299,13,"2024-06-03T19:11:07.920",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490782,1717441867929,-700.34,0.00033299,13,"2024-06-03T19:11:07.929",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490783,1717441867939,-700.51411082,0.00033299,13,"2024-06-03T19:11:07.939",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490784,1717441867948,-619.47,0.00033299,13,"2024-06-03T19:11:07.948",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490785,1717441867958,-619.47,0.00033299,13,"2024-06-03T19:11:07.958",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490786,1717441867967,-619.47,0.00033299,13,"2024-06-03T19:11:07.967",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490787,1717441867976,-619.47,0.00033299,13,"2024-06-03T19:11:07.976",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490788,1717441867986,-500.0,0.00033299,13,"2024-06-03T19:11:07.986",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490789,1717441867995,-500.0,0.00033299,13,"2024-06-03T19:11:07.995",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490790,1717441868005,-500.0,0.00033299,13,"2024-06-03T19:11:08.005",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490791,1717441868015,-646.04992756,0.00033299,13,"2024-06-03T19:11:08.015",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490792,1717441868024,-758.75,0.00033299,13,"2024-06-03T19:11:08.024",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490793,1717441868034,-758.75,0.00033299,13,"2024-06-03T19:11:08.034",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490794,1717441868048,-758.75,0.00033299,13,"2024-06-03T19:11:08.048",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490795,1717441868057,-758.75,0.00033299,13,"2024-06-03T19:11:08.057",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490796,1717441868067,-758.75,0.00033299,13,"2024-06-03T19:11:08.067",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490797,1717441868076,-212.7236992,0.00033299,13,"2024-06-03T19:11:08.076",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490798,1717441868096,-546.0263008,0.00033299,13,"2024-06-03T19:11:08.096",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490799,1717441868105,-210.68905226,0.00033299,13,"2024-06-03T19:11:08.105",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490800,1717441868117,-548.22449335,0.00033299,13,"2024-06-03T19:11:08.117",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490801,1717441868127,-509.72,0.00033299,13,"2024-06-03T19:11:08.127",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490802,1717441868137,-83.47638551,0.00033299,13,"2024-06-03T19:11:08.137",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490803,1717441868149,-362.68407531,0.00033299,13,"2024-06-03T19:11:08.149",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490804,1717441868161,-63.55953918,0.00033299,13,"2024-06-03T19:11:08.161",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490805,1717441868170,-424.38369778,0.00033299,13,"2024-06-03T19:11:08.170",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490806,1717441868182,-85.33630222,0.00033299,13,"2024-06-03T19:11:08.182",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490807,1717441868191,-509.72,0.00033299,13,"2024-06-03T19:11:08.191",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490808,1717441868200,-509.72,0.00033299,13,"2024-06-03T19:11:08.200",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490809,1717441868210,-509.72,0.00033299,13,"2024-06-03T19:11:08.210",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490810,1717441868219,-509.81021232,0.00033299,13,"2024-06-03T19:11:08.219",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490811,1717441868229,-232.41196466,0.00033299,13,"2024-06-03T19:11:08.229",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490812,1717441868240,-363.29803534,0.00033299,13,"2024-06-03T19:11:08.240",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490813,1717441868250,-595.71,0.00033299,13,"2024-06-03T19:11:08.250",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490814,1717441868259,-595.71,0.00033299,13,"2024-06-03T19:11:08.259",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490815,1717441868268,-595.71,0.00033299,13,"2024-06-03T19:11:08.268",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490816,1717441868278,-595.71,0.00033299,13,"2024-06-03T19:11:08.278",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490817,1717441868287,-595.71,0.00033299,13,"2024-06-03T19:11:08.287",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490818,1717441868298,-595.88059949,0.00033299,13,"2024-06-03T19:11:08.298",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490819,1717441868308,-619.47,0.00033299,13,"2024-06-03T19:11:08.308",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490820,1717441868318,-619.47,0.00033299,13,"2024-06-03T19:11:08.318",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490821,1717441868333,-619.6628448,0.00033299,13,"2024-06-03T19:11:08.333",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490822,1717441868343,-986.93,0.00033299,13,"2024-06-03T19:11:08.343",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490823,1717441868354,-1153.17,0.00033299,13,"2024-06-03T19:11:08.354",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490824,1717441868363,-986.93,0.00033299,13,"2024-06-03T19:11:08.363",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490825,1717441868373,-1153.17,0.00033299,13,"2024-06-03T19:11:08.373",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490826,1717441868382,-986.93,0.00033299,13,"2024-06-03T19:11:08.382",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490827,1717441868392,-1153.17,0.00033299,13,"2024-06-03T19:11:08.392",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490828,1717441868401,-986.93,0.00033299,13,"2024-06-03T19:11:08.401",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490829,1717441868411,-1153.17,0.00033299,13,"2024-06-03T19:11:08.411",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490830,1717441868420,-986.93,0.00033299,13,"2024-06-03T19:11:08.420",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490831,1717441868430,-1153.17,0.00033299,13,"2024-06-03T19:11:08.430",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490832,1717441868439,-986.93,0.00033299,13,"2024-06-03T19:11:08.439",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490833,1717441868450,-1153.17,0.00033299,13,"2024-06-03T19:11:08.450",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490834,1717441868460,-987.03142834,0.00033299,13,"2024-06-03T19:11:08.460",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490835,1717441868470,-1153.19266251,0.00033299,13,"2024-06-03T19:11:08.470",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490836,1717441868480,-985.83,0.00033299,13,"2024-06-03T19:11:08.480",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490837,1717441868490,-985.83,0.00033299,13,"2024-06-03T19:11:08.490",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490838,1717441868500,-985.83,0.00033299,13,"2024-06-03T19:11:08.500",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490839,1717441868511,-985.83,0.00033299,13,"2024-06-03T19:11:08.511",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490840,1717441868520,-985.83,0.00033299,13,"2024-06-03T19:11:08.520",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490841,1717441868530,-985.83,0.00033299,13,"2024-06-03T19:11:08.530",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490842,1717441868539,-986.05605914,0.00033299,13,"2024-06-03T19:11:08.539",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490843,1717441868550,-610.14,0.00033299,13,"2024-06-03T19:11:08.550",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490844,1717441868559,-610.14,0.00033299,13,"2024-06-03T19:11:08.559",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490845,1717441868569,-610.14,0.00033299,13,"2024-06-03T19:11:08.569",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490846,1717441868579,-610.14,0.00033299,13,"2024-06-03T19:11:08.579",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490847,1717441868591,-610.14,0.00033299,13,"2024-06-03T19:11:08.591",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490848,1717441868601,-610.14,0.00033299,13,"2024-06-03T19:11:08.601",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490849,1717441868612,-610.33807315,0.00033299,13,"2024-06-03T19:11:08.612",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490850,1717441868621,-500.0,0.00033299,13,"2024-06-03T19:11:08.621",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490851,1717441868631,-500.0,0.00033299,13,"2024-06-03T19:11:08.631",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490852,1717441868640,-1382.14,0.00033299,13,"2024-06-03T19:11:08.640",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490853,1717441868650,-500.0,0.00033299,13,"2024-06-03T19:11:08.650",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490854,1717441868660,-947.80468638,0.00033299,13,"2024-06-03T19:11:08.660",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490865,1717441992672,-941.4166434,0.00013503,2,"2024-06-03T19:13:12.672",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490866,1717441992695,-713.53973876,0.00013503,2,"2024-06-03T19:13:12.695",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490867,1717441992719,-545.13448433,0.00013504,2,"2024-06-03T19:13:12.719",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490868,1717441992742,-331.12,0.00013505,2,"2024-06-03T19:13:12.742",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490869,1717441992984,155.0,0.00013503,2,"2024-06-03T19:13:12.984",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490870,1717441993313,2334.08269721,0.00013503,2,"2024-06-03T19:13:13.313",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490871,1717441995534,345.31964735,0.00013502,2,"2024-06-03T19:13:15.534",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490872,1717441996446,687.92420239,0.00013502,2,"2024-06-03T19:13:16.446",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490873,1717441997337,207.96127058,0.00013502,2,"2024-06-03T19:13:17.337",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490874,1717442019229,957.2286088,0.00012827,2,"2024-06-03T19:13:39.229",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490875,1717442020797,947.09879799,0.00013502,2,"2024-06-03T19:13:40.797",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490876,1717442021197,155.0,0.00013502,2,"2024-06-03T19:13:41.197",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490877,1717442022577,20252.86596094,0.00013502,2,"2024-06-03T19:13:42.577",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490878,1717442023931,2609.8027349,0.00013232,2,"2024-06-03T19:13:43.931",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490879,1717442024864,548473.11242571,0.00013502,2,"2024-06-03T19:13:44.864",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490880,1717442025724,410.49182116,0.00013502,2,"2024-06-03T19:13:45.724",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490881,1717442026899,155.0,0.00013502,2,"2024-06-03T19:13:46.899",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490882,1717442026930,289.66478697,0.00013502,2,"2024-06-03T19:13:46.930",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490883,1717442034702,947.09879799,0.00013502,2,"2024-06-03T19:13:54.702",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490884,1717442035348,957.2286088,0.00012827,2,"2024-06-03T19:13:55.348",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490885,1717442035927,2609.8027349,0.00013232,2,"2024-06-03T19:13:55.927",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490886,1717442038589,10139.82770699,0.00013502,2,"2024-06-03T19:13:58.589",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490887,1717442040659,160.0,0.00013502,2,"2024-06-03T19:14:00.659",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490888,1717442041726,410.49182116,0.00013502,2,"2024-06-03T19:14:01.726",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490889,1717442042859,548473.11242571,0.00013502,2,"2024-06-03T19:14:02.859",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490890,1717442043199,211.07299015,0.00013502,2,"2024-06-03T19:14:03.199",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490891,1717442046543,265.41217256,0.00013502,2,"2024-06-03T19:14:06.543",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490892,1717442051225,957.2286088,0.00012827,2,"2024-06-03T19:14:11.225",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490893,1717442051932,287.85308694,0.00013232,2,"2024-06-03T19:14:11.932",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490894,1717442056702,276.01674615,0.00013502,2,"2024-06-03T19:14:16.702",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490895,1717442060855,548473.11242571,0.00013502,2,"2024-06-03T19:14:20.855",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490896,1717442061731,367.32690675,0.00013502,2,"2024-06-03T19:14:21.731",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490897,1717442071231,957.2286088,0.00012827,2,"2024-06-03T19:14:31.231",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490898,1717442082857,110732.18278496,0.00013502,2,"2024-06-03T19:14:42.857",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490899,1717442091233,879.84441775,0.00012827,2,"2024-06-03T19:14:51.233",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490900,1717442113764,500.0,0.00014,2,"2024-06-03T19:15:13.764",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490901,1717442114911,500.0,0.00014,2,"2024-06-03T19:15:14.911",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490902,1717442115354,500.0,0.00014,2,"2024-06-03T19:15:15.354",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490903,1717442115698,500.0,0.00014,2,"2024-06-03T19:15:15.698",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490904,1717442116043,658.0,0.00014,2,"2024-06-03T19:15:16.043",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490907,1717442358769,697.848418,0.00013932,2,"2024-06-03T19:19:18.769",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490908,1717442366596,155.0,0.00014,2,"2024-06-03T19:19:26.596",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490909,1717442368134,407.11799921,0.00014,2,"2024-06-03T19:19:28.134",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490910,1717442372927,35446.92403944,0.00014,2,"2024-06-03T19:19:32.927",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490911,1717442374272,569.12152784,0.00014,2,"2024-06-03T19:19:34.272",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490912,1717442375629,1000.0,0.00014,2,"2024-06-03T19:19:35.629",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490913,1717442375660,1066.49445789,0.00014,2,"2024-06-03T19:19:35.660",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490914,1717442375806,333.82252227,0.00014,2,"2024-06-03T19:19:35.806",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490915,1717442377499,282.59682608,0.00014,2,"2024-06-03T19:19:37.499",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490916,1717442377974,2818.93117646,0.00014,2,"2024-06-03T19:19:37.974",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490917,1717442378744,1899.51336956,0.00014,2,"2024-06-03T19:19:38.744",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490918,1717442383607,325.36199878,0.00014,2,"2024-06-03T19:19:43.607",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490919,1717442383637,537.12917652,0.00014,2,"2024-06-03T19:19:43.637",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490920,1717442386891,506.11774641,0.00014,2,"2024-06-03T19:19:46.891",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490921,1717442386930,625.06992541,0.00014,2,"2024-06-03T19:19:46.930",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490922,1717442393650,4439.26225479,0.00014,2,"2024-06-03T19:19:53.650",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490923,1717442396412,1182.16739282,0.00014,2,"2024-06-03T19:19:56.412",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490924,1717442398302,10964.64183587,0.00013999,2,"2024-06-03T19:19:58.302",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490925,1717442398337,155.0,0.00014,2,"2024-06-03T19:19:58.337",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490926,1717442400871,365.09781292,0.00014,2,"2024-06-03T19:20:00.871",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490927,1717442402604,263.53843887,0.00014,2,"2024-06-03T19:20:02.604",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490928,1717442402652,150.0,0.00014,2,"2024-06-03T19:20:02.652",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490929,1717442402851,150.0,0.00014,2,"2024-06-03T19:20:02.851",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490930,1717442403059,150.0,0.00014,2,"2024-06-03T19:20:03.059",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490931,1717442403248,152.3349855,0.00014,2,"2024-06-03T19:20:03.248",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490932,1717442403280,7534.4655871,0.00014,2,"2024-06-03T19:20:03.280",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490933,1717442412582,2005.42062269,0.00014,2,"2024-06-03T19:20:12.582",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490934,1717442415195,3348.00292037,0.00014,2,"2024-06-03T19:20:15.195",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490935,1717442422901,410.81529252,0.00014,2,"2024-06-03T19:20:22.901",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490936,1717442423181,2191.87131538,0.00014,2,"2024-06-03T19:20:23.181",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490941,1717442577652,542.2859949,0.00014,2,"2024-06-03T19:22:57.652",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490942,1717442608396,-658.54643572,0.00033,120,"2024-06-03T19:23:28.396",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490943,1717442608675,-300.0,0.00034559,120,"2024-06-03T19:23:28.675",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490944,1717442608699,-150.0,0.00034775,120,"2024-06-03T19:23:28.699",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490945,1717442618831,658.54643572,0.00033,120,"2024-06-03T19:23:38.831",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490946,1717442625430,170.36410335,0.00013902,2,"2024-06-03T19:23:45.430",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490947,1717442630167,1251.8193427,0.00014,2,"2024-06-03T19:23:50.167",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490948,1717442637248,201.43616238,0.00014,2,"2024-06-03T19:23:57.248",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490949,1717442638820,658.54643572,0.00033,120,"2024-06-03T19:23:58.820",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490954,1717442655017,658.54643572,0.00033,120,"2024-06-03T19:24:15.017",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490955,1717442677004,658.54643572,0.00033,120,"2024-06-03T19:24:37.004",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490956,1717442692837,658.54643572,0.00033,120,"2024-06-03T19:24:52.837",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490957,1717442710833,298.72138568,0.00033,120,"2024-06-03T19:25:10.833",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490958,1717442710853,300.0,0.00033,120,"2024-06-03T19:25:10.853",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490994,1717443032586,-253.04392149,0.00014062,2,"2024-06-03T19:30:32.586",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490995,1717443032596,-2367.97259469,0.00014062,2,"2024-06-03T19:30:32.596",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490996,1717443032605,-7532.11307498,0.00014063,2,"2024-06-03T19:30:32.605",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490997,1717443032615,-1200.83002115,0.00014064,2,"2024-06-03T19:30:32.615",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490998,1717443032624,-170.36410335,0.00014066,2,"2024-06-03T19:30:32.624",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328490999,1717443032633,-1209.05468508,0.00014994,2,"2024-06-03T19:30:32.633",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491000,1717443032642,-855.65609833,0.00014995,2,"2024-06-03T19:30:32.642",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491001,1717443032651,-150.0,0.00014996,2,"2024-06-03T19:30:32.651",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491002,1717443032660,-568.34509592,0.00014996,2,"2024-06-03T19:30:32.660",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491003,1717443032673,-1765.73760129,0.00014996,2,"2024-06-03T19:30:32.673",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491004,1717443032682,-4286.86690961,0.00014996,2,"2024-06-03T19:30:32.682",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491005,1717443032692,-1247.89177736,0.00014997,2,"2024-06-03T19:30:32.692",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491006,1717443032701,-752.05039497,0.00015,2,"2024-06-03T19:30:32.701",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491007,1717443032711,-387.34629675,0.00016475,2,"2024-06-03T19:30:32.711",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491008,1717443032723,-19.77170246,0.00016475,2,"2024-06-03T19:30:32.723",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491009,1717443032732,-296.512316,0.00016475,2,"2024-06-03T19:30:32.732",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491010,1717443032741,-424.29838261,0.00016475,2,"2024-06-03T19:30:32.741",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491011,1717443032753,-500.53973003,0.00016475,2,"2024-06-03T19:30:32.753",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491012,1717443032765,-9602.63392216,0.00016475,2,"2024-06-03T19:30:32.765",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491013,1717443032774,-1793.6436569,0.00016476,2,"2024-06-03T19:30:32.774",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491014,1717443032783,-713.53973876,0.00016477,2,"2024-06-03T19:30:32.783",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491015,1717443032793,-155.0,0.00016477,2,"2024-06-03T19:30:32.793",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491016,1717443032803,-2624.55333542,0.00016478,2,"2024-06-03T19:30:32.803",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491017,1717443032815,-2130.58706425,0.00016478,2,"2024-06-03T19:30:32.815",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491018,1717443032824,-207.96127058,0.00016478,2,"2024-06-03T19:30:32.824",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491019,1717443032833,-345.31964735,0.00016478,2,"2024-06-03T19:30:32.833",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491020,1717443032843,-677.97201772,0.0001648,2,"2024-06-03T19:30:32.843",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491021,1717443032854,-995.87545876,0.0001648,2,"2024-06-03T19:30:32.854",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491022,1717443032865,-119.79618042,0.0001648,2,"2024-06-03T19:30:32.865",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491023,1717443032875,-1265.80381958,0.00016481,2,"2024-06-03T19:30:32.875",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491024,1717443032886,-771.49618042,0.00016481,2,"2024-06-03T19:30:32.886",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491025,1717443032895,-275.50381958,0.00016482,2,"2024-06-03T19:30:32.895",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491026,1717443032906,-224.48618042,0.00016482,2,"2024-06-03T19:30:32.906",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491027,1717443032915,-967.09,0.00016483,2,"2024-06-03T19:30:32.915",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491028,1717443032924,-210.0,0.00016496,2,"2024-06-03T19:30:32.924",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491029,1717443032933,-1803.93057379,0.000165,2,"2024-06-03T19:30:32.933",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491030,1717443032942,-537.12917652,0.00017255,2,"2024-06-03T19:30:32.942",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491031,1717443032951,-263.53843887,0.00017255,2,"2024-06-03T19:30:32.951",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491032,1717443032961,-648.2656304,0.00017256,2,"2024-06-03T19:30:32.961",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491034,1717443033033,-1251.24773916,0.00017256,2,"2024-06-03T19:30:33.033",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491035,1717443033043,-330.47970213,0.00017257,2,"2024-06-03T19:30:33.043",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491037,1717443033149,-175.63804428,0.00017257,2,"2024-06-03T19:30:33.149",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491038,1717443033159,-271.46462409,0.00017258,2,"2024-06-03T19:30:33.159",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491039,1717443033171,-795.0298338,0.00017258,2,"2024-06-03T19:30:33.171",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491040,1717443033180,-293.0,0.00018145,2,"2024-06-03T19:30:33.180",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491041,1717443033189,-152.55,0.00018197,2,"2024-06-03T19:30:33.189",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491042,1717443033199,-155.0,0.00019196,2,"2024-06-03T19:30:33.199",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491043,1717443033209,-4439.26225479,0.00019196,2,"2024-06-03T19:30:33.209",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491044,1717443033218,-1182.16739282,0.00019196,2,"2024-06-03T19:30:33.218",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491045,1717443033228,-3888.75526892,0.00019451,2,"2024-06-03T19:30:33.228",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491046,1717443033238,-14895.43096736,0.00019451,2,"2024-06-03T19:30:33.238",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491047,1717443033252,-2268.68775,0.00019451,2,"2024-06-03T19:30:33.252",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491048,1717443033264,-566.55211337,0.00019451,2,"2024-06-03T19:30:33.264",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491049,1717443033276,-4203.55193141,0.00019451,2,"2024-06-03T19:30:33.276",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491050,1717443033518,-13512.7012773,0.00019451,2,"2024-06-03T19:30:33.518",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491051,1717443033528,-2191.87131538,0.00019718,2,"2024-06-03T19:30:33.528",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491052,1717443033537,-625.06992541,0.0001994,2,"2024-06-03T19:30:33.537",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491053,1717443033547,-410.81529252,0.00019948,2,"2024-06-03T19:30:33.547",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491054,1717443033556,-411.0,0.0001996,2,"2024-06-03T19:30:33.556",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491055,1717443033566,-1229.0,0.000217,3,"2024-06-03T19:30:33.566",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491056,1717443033577,-412.79,0.00021718,2,"2024-06-03T19:30:33.577",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491057,1717443033587,-576.0,0.00021956,2,"2024-06-03T19:30:33.587",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491058,1717443033597,-250.0,0.00022218,2,"2024-06-03T19:30:33.597",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491059,1717443033606,-150.0,0.0002222,2,"2024-06-03T19:30:33.606",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491060,1717443033616,-168.11,0.00022286,2,"2024-06-03T19:30:33.616",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491061,1717443033625,-200.0,0.00022298,2,"2024-06-03T19:30:33.625",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491062,1717443033635,-1020.42,0.00022545,2,"2024-06-03T19:30:33.635",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491063,1717443033645,-161.02,0.00022803,2,"2024-06-03T19:30:33.645",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491064,1717443033654,-161.02,0.00022822,2,"2024-06-03T19:30:33.654",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491065,1717443033664,-161.02,0.00022841,2,"2024-06-03T19:30:33.664",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491066,1717443033673,-161.02,0.0002286,2,"2024-06-03T19:30:33.673",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491067,1717443033683,-250.0,0.00022871,2,"2024-06-03T19:30:33.683",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491068,1717443033693,-161.02,0.00022879,2,"2024-06-03T19:30:33.693",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491069,1717443033702,-161.02,0.00022898,2,"2024-06-03T19:30:33.702",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491070,1717443033712,-161.02,0.00022917,2,"2024-06-03T19:30:33.712",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491071,1717443033722,-23900.0,0.00022952,2,"2024-06-03T19:30:33.722",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491072,1717443033732,-1895.25,0.00022977,2,"2024-06-03T19:30:33.732",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491073,1717443033741,-415.93,0.00023023,2,"2024-06-03T19:30:33.741",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491074,1717443033751,-1000.0,0.00023064,2,"2024-06-03T19:30:33.751",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491075,1717443033761,-180.81,0.00023733,2,"2024-06-03T19:30:33.761",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491076,1717443033771,-412.79,0.00023982,2,"2024-06-03T19:30:33.771",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491077,1717443033780,-806.0,0.00024151,2,"2024-06-03T19:30:33.780",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491078,1717443033790,-159.61,0.00024384,2,"2024-06-03T19:30:33.790",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491079,1717443033799,-159.86,0.00024384,2,"2024-06-03T19:30:33.799",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491080,1717443033809,-1020.42,0.00025285,2,"2024-06-03T19:30:33.809",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491081,1717443033818,-1000.0,0.00025947,2,"2024-06-03T19:30:33.818",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491082,1717443033827,-849.53436316,0.00026031,3,"2024-06-03T19:30:33.827",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491083,1717443033836,-849.53436317,0.00026031,3,"2024-06-03T19:30:33.836",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491084,1717443033846,-412.79,0.00026246,2,"2024-06-03T19:30:33.846",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491085,1717443033855,-1129.0,0.00026566,2,"2024-06-03T19:30:33.855",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491086,1717443033865,-548.76898063,0.00026639,2,"2024-06-03T19:30:33.865",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491087,1717443033875,-152.55,0.00027295,2,"2024-06-03T19:30:33.875",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491088,1717443033885,-1020.42,0.00028024,2,"2024-06-03T19:30:33.885",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491089,1717443033895,-412.79,0.0002851,2,"2024-06-03T19:30:33.895",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491090,1717443033904,-1000.0,0.0002883,2,"2024-06-03T19:30:33.904",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491091,1717443033914,-1125.0,0.00029223,2,"2024-06-03T19:30:33.914",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491092,1717443033923,-166.40559634,0.00029535,2,"2024-06-03T19:30:33.923",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491093,1717443033934,-452.42025595,0.00029635,2,"2024-06-03T19:30:33.934",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491094,1717443033943,-412.79,0.00030774,2,"2024-06-03T19:30:33.943",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491095,1717443033953,-166.40559633,0.00031368,15,"2024-06-03T19:30:33.953",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491096,1717443033963,-1000.0,0.00031713,2,"2024-06-03T19:30:33.963",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491097,1717443033973,-151.0,0.00031908,7,"2024-06-03T19:30:33.973",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491098,1717443033983,-150.43155597,0.00031993,7,"2024-06-03T19:30:33.983",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491099,1717443033993,-180.0,0.000323,17,"2024-06-03T19:30:33.993",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491100,1717443034002,-191.0,0.000323,17,"2024-06-03T19:30:34.002",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491101,1717443034012,-2873.2927,0.00032576,2,"2024-06-03T19:30:34.012",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491102,1717443034022,-14631.9498,0.00032676,2,"2024-06-03T19:30:34.022",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491103,1717443034036,-1000.0,0.00032676,2,"2024-06-03T19:30:34.036",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491104,1717443034046,-2500.0,0.00032676,2,"2024-06-03T19:30:34.046",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491105,1717443034055,-500.0,0.00032775,2,"2024-06-03T19:30:34.055",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491106,1717443034066,-500.0,0.00032775,2,"2024-06-03T19:30:34.066",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491107,1717443034077,-500.0,0.00032775,2,"2024-06-03T19:30:34.077",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491108,1717443034087,-194.16,0.00032775,2,"2024-06-03T19:30:34.087",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491109,1717443034096,-245000.0,0.00032776,2,"2024-06-03T19:30:34.096",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491110,1717443034108,-9292.3423,0.00032776,2,"2024-06-03T19:30:34.108",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491111,1717443034119,-322.06476079,0.00032776,2,"2024-06-03T19:30:34.119",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491112,1717443034129,-171.71,0.00032866,10,"2024-06-03T19:30:34.129",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491113,1717443034139,-858.59,0.00032866,10,"2024-06-03T19:30:34.139",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491114,1717443034149,-337.47918463,0.00032876,13,"2024-06-03T19:30:34.149",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491115,1717443034159,-500.0,0.00032876,13,"2024-06-03T19:30:34.159",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491116,1717443034169,-500.0,0.00032876,13,"2024-06-03T19:30:34.169",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491117,1717443034179,-500.0,0.00032876,13,"2024-06-03T19:30:34.179",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491118,1717443034188,-500.0,0.00032876,13,"2024-06-03T19:30:34.188",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491119,1717443034198,-500.0,0.00032876,13,"2024-06-03T19:30:34.198",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491120,1717443034207,-500.0,0.00032876,13,"2024-06-03T19:30:34.207",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491121,1717443034217,-500.0,0.00032876,13,"2024-06-03T19:30:34.217",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491122,1717443034226,-500.0,0.00032876,13,"2024-06-03T19:30:34.226",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491123,1717443034236,-500.0,0.00032876,13,"2024-06-03T19:30:34.236",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491124,1717443034245,-728.15,0.00032876,13,"2024-06-03T19:30:34.245",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491125,1717443034255,-500.0,0.00032876,13,"2024-06-03T19:30:34.255",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491126,1717443034265,-728.15,0.00032876,13,"2024-06-03T19:30:34.265",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491127,1717443034275,-500.0,0.00032876,13,"2024-06-03T19:30:34.275",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491128,1717443034285,-500.0,0.00032876,13,"2024-06-03T19:30:34.285",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491129,1717443034295,-500.0,0.00032876,13,"2024-06-03T19:30:34.295",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491130,1717443034304,-500.0,0.00032876,13,"2024-06-03T19:30:34.304",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491131,1717443034314,-179.96550872,0.00032876,13,"2024-06-03T19:30:34.314",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491132,1717443034323,-500.0,0.00032876,13,"2024-06-03T19:30:34.323",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491133,1717443034333,-500.0,0.00032876,13,"2024-06-03T19:30:34.333",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491134,1717443034343,-500.0,0.00032876,13,"2024-06-03T19:30:34.343",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491135,1717443034353,-500.0,0.00032876,13,"2024-06-03T19:30:34.353",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491136,1717443034362,-500.0,0.00032876,13,"2024-06-03T19:30:34.362",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491137,1717443034372,-500.0,0.00032876,13,"2024-06-03T19:30:34.372",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491138,1717443034390,-500.0,0.00032876,13,"2024-06-03T19:30:34.390",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491139,1717443034401,-500.0,0.00032876,13,"2024-06-03T19:30:34.401",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491140,1717443034411,-500.0,0.00032876,13,"2024-06-03T19:30:34.411",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491141,1717443034420,-500.0,0.00032876,13,"2024-06-03T19:30:34.420",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491142,1717443034430,-500.0,0.00032876,13,"2024-06-03T19:30:34.430",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491143,1717443034440,-500.0,0.00032876,13,"2024-06-03T19:30:34.440",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491144,1717443034450,-667.53,0.00032876,13,"2024-06-03T19:30:34.450",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491145,1717443034460,-667.53,0.00032876,13,"2024-06-03T19:30:34.460",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491146,1717443034470,-566.94,0.00032876,13,"2024-06-03T19:30:34.470",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491147,1717443034480,-566.94,0.00032876,13,"2024-06-03T19:30:34.480",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491148,1717443034490,-500.0,0.00032876,13,"2024-06-03T19:30:34.490",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491149,1717443034500,-500.0,0.00032876,13,"2024-06-03T19:30:34.500",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491150,1717443034510,-500.0,0.00032876,13,"2024-06-03T19:30:34.510",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491151,1717443034520,-500.0,0.00032876,13,"2024-06-03T19:30:34.520",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491152,1717443034530,-527.64,0.00032876,13,"2024-06-03T19:30:34.530",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491153,1717443034540,-527.64,0.00032876,13,"2024-06-03T19:30:34.540",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491154,1717443034550,-500.0,0.00032876,13,"2024-06-03T19:30:34.550",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491155,1717443034559,-500.0,0.00032876,13,"2024-06-03T19:30:34.559",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491156,1717443034569,-500.0,0.00032876,13,"2024-06-03T19:30:34.569",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491157,1717443034579,-500.0,0.00032876,13,"2024-06-03T19:30:34.579",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491158,1717443034589,-500.0,0.00032876,13,"2024-06-03T19:30:34.589",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491159,1717443034599,-534.93,0.00032876,13,"2024-06-03T19:30:34.599",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491160,1717443034609,-500.0,0.00032876,13,"2024-06-03T19:30:34.609",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491161,1717443034619,-534.93,0.00032876,13,"2024-06-03T19:30:34.619",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491162,1717443034629,-500.0,0.00032876,13,"2024-06-03T19:30:34.629",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491163,1717443034639,-500.0,0.00032876,13,"2024-06-03T19:30:34.639",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491164,1717443034648,-500.0,0.00032876,13,"2024-06-03T19:30:34.648",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491165,1717443034658,-500.0,0.00032876,13,"2024-06-03T19:30:34.658",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491166,1717443034667,-500.0,0.00032876,13,"2024-06-03T19:30:34.667",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491167,1717443034677,-500.0,0.00032876,13,"2024-06-03T19:30:34.677",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491168,1717443034687,-500.0,0.00032876,13,"2024-06-03T19:30:34.687",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491169,1717443034697,-500.0,0.00032876,13,"2024-06-03T19:30:34.697",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491170,1717443034707,-500.0,0.00032876,13,"2024-06-03T19:30:34.707",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491171,1717443034717,-500.0,0.00032876,13,"2024-06-03T19:30:34.717",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491172,1717443034727,-500.0,0.00032876,13,"2024-06-03T19:30:34.727",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491173,1717443034737,-500.0,0.00032876,13,"2024-06-03T19:30:34.737",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491174,1717443034746,-500.0,0.00032876,13,"2024-06-03T19:30:34.746",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491175,1717443034757,-500.0,0.00032876,13,"2024-06-03T19:30:34.757",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491176,1717443034767,-500.0,0.00032876,13,"2024-06-03T19:30:34.767",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491177,1717443034777,-500.0,0.00032876,13,"2024-06-03T19:30:34.777",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491178,1717443034786,-500.0,0.00032876,13,"2024-06-03T19:30:34.786",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491179,1717443034796,-500.0,0.00032876,13,"2024-06-03T19:30:34.796",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491180,1717443034806,-500.0,0.00032876,13,"2024-06-03T19:30:34.806",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491181,1717443034999,-500.0,0.00032876,13,"2024-06-03T19:30:34.999",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491182,1717443035010,-500.0,0.00032876,13,"2024-06-03T19:30:35.010",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491183,1717443035021,-500.0,0.00032876,13,"2024-06-03T19:30:35.021",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491184,1717443035036,-500.0,0.00032876,13,"2024-06-03T19:30:35.036",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491185,1717443035047,-500.0,0.00032876,13,"2024-06-03T19:30:35.047",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491186,1717443035056,-500.0,0.00032876,13,"2024-06-03T19:30:35.056",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491187,1717443035067,-500.0,0.00032876,13,"2024-06-03T19:30:35.067",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491188,1717443035078,-500.0,0.00032876,13,"2024-06-03T19:30:35.078",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491189,1717443035087,-2288.98,0.00032876,13,"2024-06-03T19:30:35.087",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491190,1717443035097,-2288.98,0.00032876,13,"2024-06-03T19:30:35.097",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491191,1717443035108,-500.0,0.00032876,13,"2024-06-03T19:30:35.108",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491192,1717443035118,-500.0,0.00032876,13,"2024-06-03T19:30:35.118",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491193,1717443035128,-500.0,0.00032876,13,"2024-06-03T19:30:35.128",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491194,1717443035137,-500.0,0.00032876,13,"2024-06-03T19:30:35.137",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491195,1717443035147,-500.0,0.00032876,13,"2024-06-03T19:30:35.147",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491196,1717443035157,-500.0,0.00032876,13,"2024-06-03T19:30:35.157",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491197,1717443035167,-500.0,0.00032876,13,"2024-06-03T19:30:35.167",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491198,1717443035177,-500.0,0.00032876,13,"2024-06-03T19:30:35.177",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491199,1717443035187,-26493.80425958,0.0003297,2,"2024-06-03T19:30:35.187",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491200,1717443035197,-500.0,0.00033,5,"2024-06-03T19:30:35.197",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491201,1717443035207,-50455.74864047,0.00033,2,"2024-06-03T19:30:35.207",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491202,1717443035217,-346.32277802,0.00033,4,"2024-06-03T19:30:35.217",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491203,1717443035231,-1399.47319611,0.00033,4,"2024-06-03T19:30:35.231",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491204,1717443035241,-1405.3860906,0.00033,4,"2024-06-03T19:30:35.241",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491205,1717443035251,-599.82363688,0.00033,2,"2024-06-03T19:30:35.251",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491206,1717443035261,-59.82505004,0.00033,120,"2024-06-03T19:30:35.261",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491207,1717443035271,-1504.90417696,0.00033,7,"2024-06-03T19:30:35.271",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491208,1717443035281,-500.0,0.00033033,10,"2024-06-03T19:30:35.281",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491209,1717443035291,-412.79,0.00033038,2,"2024-06-03T19:30:35.291",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491210,1717443035302,-380.99545303,0.00033064,2,"2024-06-03T19:30:35.302",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491211,1717443035313,-10000.0,0.00033095,2,"2024-06-03T19:30:35.313",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491212,1717443035324,-411.4925,0.00033133,2,"2024-06-03T19:30:35.324",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491213,1717443035335,-328.57548413,0.00033198,6,"2024-06-03T19:30:35.335",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491214,1717443035345,-5829.4704,0.00033198,2,"2024-06-03T19:30:35.345",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491215,1717443035355,-3098.9933,0.00033198,2,"2024-06-03T19:30:35.355",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491216,1717443035364,-1000.0,0.00033198,2,"2024-06-03T19:30:35.364",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491217,1717443035375,-1931.2626,0.00033198,2,"2024-06-03T19:30:35.375",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491218,1717443035385,-233.09827897,0.00033199,2,"2024-06-03T19:30:35.385",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491219,1717443035396,-328.57548411,0.00033199,6,"2024-06-03T19:30:35.396",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491220,1717443035407,-500.0,0.000332,2,"2024-06-03T19:30:35.407",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491221,1717443035419,-162.10824672,0.000332,5,"2024-06-03T19:30:35.419",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491222,1717443035429,-23492.75856493,0.000332,5,"2024-06-03T19:30:35.429",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491223,1717443035439,-166.40559633,0.000332,15,"2024-06-03T19:30:35.439",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491224,1717443035449,-175.62765228,0.000332,5,"2024-06-03T19:30:35.449",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491225,1717443035459,-1002.48,0.000332,2,"2024-06-03T19:30:35.459",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491226,1717443035469,-150.0,0.000332,7,"2024-06-03T19:30:35.469",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491227,1717443035480,-328.57548411,0.000332,6,"2024-06-03T19:30:35.480",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491228,1717443035491,-1410.26356607,0.000332,2,"2024-06-03T19:30:35.491",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491229,1717443035501,-1052.7,0.00033205,3,"2024-06-03T19:30:35.501",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491230,1717443035512,-4609.39263535,0.00033268,4,"2024-06-03T19:30:35.512",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491231,1717443035522,-152.48,0.00033289,2,"2024-06-03T19:30:35.522",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491232,1717443035533,-155.0,0.00033295,2,"2024-06-03T19:30:35.533",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491233,1717443035542,-512.05803811,0.00033297,13,"2024-06-03T19:30:35.542",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491234,1717443035552,-500.0,0.00033297,13,"2024-06-03T19:30:35.552",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491235,1717443035563,-531.04264242,0.00033297,13,"2024-06-03T19:30:35.563",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491236,1717443035573,-500.0,0.00033297,13,"2024-06-03T19:30:35.573",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491237,1717443035587,-500.0,0.00033297,13,"2024-06-03T19:30:35.587",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491238,1717443035596,-500.0,0.00033297,13,"2024-06-03T19:30:35.596",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491239,1717443035606,-500.0,0.00033297,13,"2024-06-03T19:30:35.606",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491240,1717443035615,-500.0,0.00033297,13,"2024-06-03T19:30:35.615",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491241,1717443035624,-728.15,0.00033297,13,"2024-06-03T19:30:35.624",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491242,1717443035634,-500.0,0.00033297,13,"2024-06-03T19:30:35.634",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491243,1717443035643,-500.0,0.00033297,13,"2024-06-03T19:30:35.643",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491244,1717443035653,-500.0,0.00033297,13,"2024-06-03T19:30:35.653",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491245,1717443035663,-500.0,0.00033297,13,"2024-06-03T19:30:35.663",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491246,1717443035673,-500.0,0.00033297,13,"2024-06-03T19:30:35.673",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491247,1717443035683,-578.18682605,0.00033297,13,"2024-06-03T19:30:35.683",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491248,1717443035692,-500.0,0.00033297,13,"2024-06-03T19:30:35.692",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491249,1717443035702,-500.0,0.00033297,13,"2024-06-03T19:30:35.702",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491250,1717443035712,-667.53,0.00033297,13,"2024-06-03T19:30:35.712",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491251,1717443035722,-566.94,0.00033297,13,"2024-06-03T19:30:35.722",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491252,1717443035732,-500.0,0.00033297,13,"2024-06-03T19:30:35.732",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491253,1717443035741,-500.0,0.00033297,13,"2024-06-03T19:30:35.741",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491254,1717443035751,-527.64,0.00033297,13,"2024-06-03T19:30:35.751",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491255,1717443035761,-500.0,0.00033297,13,"2024-06-03T19:30:35.761",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491256,1717443035771,-500.0,0.00033297,13,"2024-06-03T19:30:35.771",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491257,1717443035781,-534.93,0.00033297,13,"2024-06-03T19:30:35.781",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491258,1717443035791,-500.0,0.00033297,13,"2024-06-03T19:30:35.791",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491259,1717443035801,-500.0,0.00033297,13,"2024-06-03T19:30:35.801",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491260,1717443035810,-500.0,0.00033297,13,"2024-06-03T19:30:35.810",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491261,1717443035820,-500.0,0.00033297,13,"2024-06-03T19:30:35.820",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491262,1717443035832,-500.0,0.00033297,13,"2024-06-03T19:30:35.832",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491263,1717443035842,-500.0,0.00033297,13,"2024-06-03T19:30:35.842",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491264,1717443035852,-500.0,0.00033297,13,"2024-06-03T19:30:35.852",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491265,1717443035861,-500.0,0.00033297,13,"2024-06-03T19:30:35.861",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491266,1717443035871,-500.0,0.00033297,13,"2024-06-03T19:30:35.871",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491267,1717443035881,-500.0,0.00033297,13,"2024-06-03T19:30:35.881",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491268,1717443035891,-263.12420115,0.00033297,13,"2024-06-03T19:30:35.891",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491269,1717443035900,-500.0,0.00033297,13,"2024-06-03T19:30:35.900",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491270,1717443035910,-500.0,0.00033297,13,"2024-06-03T19:30:35.910",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491271,1717443035919,-500.0,0.00033297,13,"2024-06-03T19:30:35.919",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491272,1717443035929,-2288.98,0.00033297,13,"2024-06-03T19:30:35.929",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491273,1717443035938,-500.0,0.00033297,13,"2024-06-03T19:30:35.938",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491274,1717443035948,-500.0,0.00033297,13,"2024-06-03T19:30:35.948",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491275,1717443035958,-500.0,0.00033297,13,"2024-06-03T19:30:35.958",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491276,1717443035967,-500.0,0.00033297,13,"2024-06-03T19:30:35.967",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491277,1717443035978,-1533.12494649,0.00033298,2,"2024-06-03T19:30:35.978",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491278,1717443035988,-155.0,0.00033298,4,"2024-06-03T19:30:35.988",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491279,1717443035998,-481.15128798,0.00033298,4,"2024-06-03T19:30:35.998",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491280,1717443036008,-52968.72541263,0.00033298,4,"2024-06-03T19:30:36.008",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491281,1717443036018,-6254.36307268,0.00033298,4,"2024-06-03T19:30:36.018",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491282,1717443036032,-155.0,0.00033298,4,"2024-06-03T19:30:36.032",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491283,1717443036042,-1384.25618072,0.00033298,4,"2024-06-03T19:30:36.042",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491284,1717443036052,-530.68946993,0.00033298,4,"2024-06-03T19:30:36.052",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491285,1717443036062,-411.3026678,0.00033298,2,"2024-06-03T19:30:36.062",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491286,1717443036076,-268.37151533,0.00033298,4,"2024-06-03T19:30:36.076",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491287,1717443036086,-1217.60094334,0.00033298,4,"2024-06-03T19:30:36.086",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491288,1717443036096,-156.50520259,0.00033298,4,"2024-06-03T19:30:36.096",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491289,1717443036108,-326.7623735,0.00033298,4,"2024-06-03T19:30:36.108",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491290,1717443036119,-418.47813166,0.00033298,4,"2024-06-03T19:30:36.119",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491291,1717443036130,-620.36078575,0.00033298,4,"2024-06-03T19:30:36.130",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491292,1717443036140,-3097.54023704,0.00033298,4,"2024-06-03T19:30:36.140",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491293,1717443036149,-155.0,0.00033298,4,"2024-06-03T19:30:36.149",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491294,1717443036160,-155.0,0.00033298,4,"2024-06-03T19:30:36.160",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491295,1717443036171,-307.06708735,0.00033298,4,"2024-06-03T19:30:36.171",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491296,1717443036181,-266.98745558,0.00033298,4,"2024-06-03T19:30:36.181",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491297,1717443036191,-1305.05387914,0.00033298,4,"2024-06-03T19:30:36.191",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491298,1717443036202,-268.92082297,0.00033298,4,"2024-06-03T19:30:36.202",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491299,1717443036212,-3015.52277057,0.00033298,4,"2024-06-03T19:30:36.212",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491300,1717443036222,-168.31576886,0.00033298,4,"2024-06-03T19:30:36.222",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491301,1717443036233,-155.0,0.00033298,4,"2024-06-03T19:30:36.233",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491302,1717443036243,-166.3904041,0.00033298,4,"2024-06-03T19:30:36.243",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491303,1717443036254,-155.0,0.00033298,4,"2024-06-03T19:30:36.254",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491304,1717443036264,-1566.33170942,0.00033298,4,"2024-06-03T19:30:36.264",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491305,1717443036275,-429.30674478,0.00033298,4,"2024-06-03T19:30:36.275",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491306,1717443036285,-1533.70761321,0.00033298,4,"2024-06-03T19:30:36.285",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491307,1717443036295,-237.90651467,0.00033298,4,"2024-06-03T19:30:36.295",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491308,1717443036306,-241.30909122,0.00033298,4,"2024-06-03T19:30:36.306",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491309,1717443036316,-205.41184564,0.00033298,4,"2024-06-03T19:30:36.316",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491310,1717443036327,-155.0,0.00033298,4,"2024-06-03T19:30:36.327",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491311,1717443036337,-1275.80404584,0.00033298,4,"2024-06-03T19:30:36.337",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491312,1717443036347,-155.0,0.00033298,4,"2024-06-03T19:30:36.347",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491313,1717443036357,-4348.12812062,0.00033298,4,"2024-06-03T19:30:36.357",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491314,1717443036366,-234.83520174,0.00033298,4,"2024-06-03T19:30:36.366",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491315,1717443036376,-1260.2645142,0.00033298,4,"2024-06-03T19:30:36.376",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491316,1717443036387,-763.5490696,0.00033298,4,"2024-06-03T19:30:36.387",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491317,1717443036396,-155.0,0.00033298,4,"2024-06-03T19:30:36.396",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491318,1717443036407,-687.92420239,0.00033298,4,"2024-06-03T19:30:36.407",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491319,1717443036417,-310.0,0.00033298,4,"2024-06-03T19:30:36.417",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491320,1717443036427,-333.82252227,0.00033298,4,"2024-06-03T19:30:36.427",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491321,1717443036438,-2818.93117646,0.00033298,4,"2024-06-03T19:30:36.438",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491322,1717443036449,-282.59682608,0.00033298,4,"2024-06-03T19:30:36.449",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491323,1717443036459,-1000.0,0.00033298,4,"2024-06-03T19:30:36.459",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491324,1717443036470,-518.17441595,0.00033298,4,"2024-06-03T19:30:36.470",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491325,1717443036481,-1413.71069631,0.00033298,30,"2024-06-03T19:30:36.481",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491326,1717443036491,-365.09781292,0.00033298,4,"2024-06-03T19:30:36.491",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491327,1717443036502,-7534.4655871,0.00033298,4,"2024-06-03T19:30:36.502",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491328,1717443036513,-1918.38769886,0.00033298,2,"2024-06-03T19:30:36.513",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491329,1717443036523,-155.49613903,0.00033298,4,"2024-06-03T19:30:36.523",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491330,1717443036533,-2005.42062269,0.00033298,4,"2024-06-03T19:30:36.533",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491331,1717443036543,-4632.30233501,0.00033298,2,"2024-06-03T19:30:36.543",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491332,1717443036553,-4162.82948756,0.00033298,4,"2024-06-03T19:30:36.553",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491333,1717443036564,-150.0,0.00033298,2,"2024-06-03T19:30:36.564",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491334,1717443036576,-2366.03746575,0.00033298,4,"2024-06-03T19:30:36.576",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491335,1717443036586,-155.32666268,0.00033298,4,"2024-06-03T19:30:36.586",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491336,1717443036596,-155.50433289,0.00033298,4,"2024-06-03T19:30:36.596",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491337,1717443036606,-155.60940046,0.00033298,4,"2024-06-03T19:30:36.606",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491338,1717443036616,-1049.21880249,0.00033298,2,"2024-06-03T19:30:36.616",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491339,1717443036626,-3412.08366268,0.00033298,10,"2024-06-03T19:30:36.626",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491340,1717443036637,-822.97890125,0.00033298,2,"2024-06-03T19:30:36.637",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491341,1717443036649,-295.31883888,0.00033298,4,"2024-06-03T19:30:36.649",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491342,1717443036659,-155.0,0.00033298,4,"2024-06-03T19:30:36.659",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491343,1717443036670,-2227.75244418,0.00033298,14,"2024-06-03T19:30:36.670",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491344,1717443036680,-1369.14148522,0.00033298,4,"2024-06-03T19:30:36.680",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491345,1717443036690,-201.6612582,0.00033298,4,"2024-06-03T19:30:36.690",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491346,1717443036700,-500.0,0.00033298,13,"2024-06-03T19:30:36.700",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491347,1717443036711,-500.0,0.00033298,13,"2024-06-03T19:30:36.711",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491348,1717443036721,-728.15,0.00033298,13,"2024-06-03T19:30:36.721",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491349,1717443036731,-500.0,0.00033298,13,"2024-06-03T19:30:36.731",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491350,1717443036741,-500.0,0.00033298,13,"2024-06-03T19:30:36.741",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491351,1717443036750,-500.0,0.00033298,13,"2024-06-03T19:30:36.750",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491352,1717443036760,-500.0,0.00033298,13,"2024-06-03T19:30:36.760",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491353,1717443036770,-500.0,0.00033298,13,"2024-06-03T19:30:36.770",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491354,1717443036780,-500.0,0.00033298,13,"2024-06-03T19:30:36.780",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491355,1717443036790,-667.53,0.00033298,13,"2024-06-03T19:30:36.790",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491356,1717443036800,-566.94,0.00033298,13,"2024-06-03T19:30:36.800",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491357,1717443036810,-500.0,0.00033298,13,"2024-06-03T19:30:36.810",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491358,1717443036820,-500.0,0.00033298,13,"2024-06-03T19:30:36.820",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491359,1717443036831,-527.64,0.00033298,13,"2024-06-03T19:30:36.831",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491360,1717443036841,-500.0,0.00033298,13,"2024-06-03T19:30:36.841",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491361,1717443036850,-500.0,0.00033298,13,"2024-06-03T19:30:36.850",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491362,1717443036860,-534.93,0.00033298,13,"2024-06-03T19:30:36.860",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491363,1717443036869,-500.0,0.00033298,13,"2024-06-03T19:30:36.869",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491364,1717443036879,-500.0,0.00033298,13,"2024-06-03T19:30:36.879",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491365,1717443036889,-500.0,0.00033298,13,"2024-06-03T19:30:36.889",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491366,1717443036899,-500.0,0.00033298,13,"2024-06-03T19:30:36.899",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491367,1717443036909,-500.0,0.00033298,13,"2024-06-03T19:30:36.909",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491368,1717443036918,-500.0,0.00033298,13,"2024-06-03T19:30:36.918",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491369,1717443036930,-500.0,0.00033298,13,"2024-06-03T19:30:36.930",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491370,1717443036940,-500.0,0.00033298,13,"2024-06-03T19:30:36.940",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491371,1717443036950,-500.0,0.00033298,13,"2024-06-03T19:30:36.950",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491372,1717443036959,-500.0,0.00033298,13,"2024-06-03T19:30:36.959",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491373,1717443036969,-500.0,0.00033298,13,"2024-06-03T19:30:36.969",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491374,1717443036978,-2288.98,0.00033298,13,"2024-06-03T19:30:36.978",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491375,1717443036988,-500.0,0.00033298,13,"2024-06-03T19:30:36.988",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491376,1717443036998,-500.0,0.00033298,13,"2024-06-03T19:30:36.998",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491377,1717443037008,-500.0,0.00033298,13,"2024-06-03T19:30:37.008",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491378,1717443037017,-500.0,0.00033298,13,"2024-06-03T19:30:37.017",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491379,1717443037029,-31626.26070144,0.00033299,13,"2024-06-03T19:30:37.029",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491380,1717443037199,-80021.98532603,0.00033299,13,"2024-06-03T19:30:37.199",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491381,1717443037209,-3526.85094015,0.00033299,4,"2024-06-03T19:30:37.209",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491382,1717443037219,-300.19665809,0.00033299,4,"2024-06-03T19:30:37.219",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491383,1717443037228,-155.14565412,0.00033299,4,"2024-06-03T19:30:37.228",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491384,1717443037238,-199.38036039,0.00033299,4,"2024-06-03T19:30:37.238",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491385,1717443037248,-362.42615643,0.00033299,2,"2024-06-03T19:30:37.248",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491386,1717443037257,-200.0831035,0.00033299,2,"2024-06-03T19:30:37.257",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491387,1717443037267,-349.95878233,0.00033299,10,"2024-06-03T19:30:37.267",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491388,1717443037276,-363.01539118,0.00033299,2,"2024-06-03T19:30:37.276",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491389,1717443037286,-500.0,0.00033299,13,"2024-06-03T19:30:37.286",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491390,1717443037296,-500.0,0.00033299,13,"2024-06-03T19:30:37.296",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491391,1717443037306,-500.0,0.00033299,13,"2024-06-03T19:30:37.306",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491392,1717443037316,-500.0,0.00033299,13,"2024-06-03T19:30:37.316",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491393,1717443037325,-500.0,0.00033299,13,"2024-06-03T19:30:37.325",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491394,1717443037335,-500.0,0.00033299,13,"2024-06-03T19:30:37.335",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491395,1717443037344,-165.96420527,0.00033299,13,"2024-06-03T19:30:37.344",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491396,1717443037354,-500.0,0.00033299,13,"2024-06-03T19:30:37.354",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491397,1717443037363,-500.0,0.00033299,13,"2024-06-03T19:30:37.363",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491398,1717443037373,-500.0,0.00033299,13,"2024-06-03T19:30:37.373",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491399,1717443037382,-305.39189692,0.00033299,13,"2024-06-03T19:30:37.382",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491400,1717443037392,-155.0,0.00033299,2,"2024-06-03T19:30:37.392",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491401,1717443037401,-500.0,0.00033299,13,"2024-06-03T19:30:37.401",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491402,1717443037410,-500.0,0.00033299,13,"2024-06-03T19:30:37.410",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491403,1717443037419,-500.0,0.00033299,13,"2024-06-03T19:30:37.419",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491404,1717443037429,-500.0,0.00033299,13,"2024-06-03T19:30:37.429",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491405,1717443037438,-500.0,0.00033299,13,"2024-06-03T19:30:37.438",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491406,1717443037447,-500.0,0.00033299,13,"2024-06-03T19:30:37.447",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491407,1717443037457,-500.0,0.00033299,13,"2024-06-03T19:30:37.457",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491408,1717443037466,-500.0,0.00033299,13,"2024-06-03T19:30:37.466",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491409,1717443037476,-500.0,0.00033299,13,"2024-06-03T19:30:37.476",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491410,1717443037485,-500.0,0.00033299,13,"2024-06-03T19:30:37.485",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491411,1717443037495,-345.07159206,0.00033299,13,"2024-06-03T19:30:37.495",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491412,1717443037504,-361.52432461,0.00033299,7,"2024-06-03T19:30:37.504",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491413,1717443037514,-593.88478744,0.00033299,7,"2024-06-03T19:30:37.514",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491414,1717443037523,-378.3977362,0.00033299,7,"2024-06-03T19:30:37.523",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491415,1717443037532,-254.52205176,0.00033299,7,"2024-06-03T19:30:37.532",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491416,1717443037541,-500.0,0.00033299,13,"2024-06-03T19:30:37.541",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491417,1717443037551,-500.0,0.00033299,13,"2024-06-03T19:30:37.551",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491418,1717443037560,-595.29749643,0.00033299,13,"2024-06-03T19:30:37.560",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491419,1717443037569,-728.15,0.00033299,13,"2024-06-03T19:30:37.569",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491420,1717443037579,-728.15,0.00033299,13,"2024-06-03T19:30:37.579",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491421,1717443037588,-728.15,0.00033299,13,"2024-06-03T19:30:37.588",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491422,1717443037596,-728.15,0.00033299,13,"2024-06-03T19:30:37.596",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491423,1717443037605,-728.15,0.00033299,13,"2024-06-03T19:30:37.605",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491424,1717443037615,-728.15,0.00033299,13,"2024-06-03T19:30:37.615",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491425,1717443037625,-728.15,0.00033299,13,"2024-06-03T19:30:37.625",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491426,1717443037636,-728.15,0.00033299,13,"2024-06-03T19:30:37.636",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491427,1717443037645,-728.15,0.00033299,13,"2024-06-03T19:30:37.645",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491428,1717443037655,-728.15,0.00033299,13,"2024-06-03T19:30:37.655",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491429,1717443037664,-728.15,0.00033299,13,"2024-06-03T19:30:37.664",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491430,1717443037674,-728.15,0.00033299,13,"2024-06-03T19:30:37.674",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491431,1717443037683,-728.15,0.00033299,13,"2024-06-03T19:30:37.683",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491432,1717443037692,-728.15,0.00033299,13,"2024-06-03T19:30:37.692",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491433,1717443037702,-728.15,0.00033299,13,"2024-06-03T19:30:37.702",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491434,1717443037712,-728.15,0.00033299,13,"2024-06-03T19:30:37.712",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491435,1717443037722,-728.15,0.00033299,13,"2024-06-03T19:30:37.722",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491436,1717443037731,-728.15,0.00033299,13,"2024-06-03T19:30:37.731",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491437,1717443037741,-728.15,0.00033299,13,"2024-06-03T19:30:37.741",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491438,1717443037753,-728.18232715,0.00033299,13,"2024-06-03T19:30:37.753",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491439,1717443037762,-500.0,0.00033299,13,"2024-06-03T19:30:37.762",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491440,1717443037772,-500.0,0.00033299,13,"2024-06-03T19:30:37.772",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491441,1717443037782,-500.0,0.00033299,13,"2024-06-03T19:30:37.782",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491442,1717443037792,-500.0,0.00033299,13,"2024-06-03T19:30:37.792",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491443,1717443037801,-500.0,0.00033299,13,"2024-06-03T19:30:37.801",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491444,1717443037811,-163.48603726,0.00033299,13,"2024-06-03T19:30:37.811",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491445,1717443037820,-500.0,0.00033299,13,"2024-06-03T19:30:37.820",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491446,1717443037832,-500.0,0.00033299,13,"2024-06-03T19:30:37.832",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491447,1717443037841,-500.0,0.00033299,13,"2024-06-03T19:30:37.841",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491448,1717443037850,-500.0,0.00033299,13,"2024-06-03T19:30:37.850",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491449,1717443037859,-500.0,0.00033299,13,"2024-06-03T19:30:37.859",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491450,1717443037868,-500.0,0.00033299,13,"2024-06-03T19:30:37.868",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491451,1717443037877,-500.0,0.00033299,13,"2024-06-03T19:30:37.877",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491452,1717443037887,-437.17714147,0.00033299,13,"2024-06-03T19:30:37.887",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491453,1717443037896,-500.0,0.00033299,13,"2024-06-03T19:30:37.896",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491454,1717443037906,-500.0,0.00033299,13,"2024-06-03T19:30:37.906",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491455,1717443037915,-500.0,0.00033299,13,"2024-06-03T19:30:37.915",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491456,1717443037925,-500.0,0.00033299,13,"2024-06-03T19:30:37.925",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491457,1717443037935,-500.0,0.00033299,13,"2024-06-03T19:30:37.935",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491458,1717443037944,-500.0,0.00033299,13,"2024-06-03T19:30:37.944",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491459,1717443037953,-500.0,0.00033299,13,"2024-06-03T19:30:37.953",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491460,1717443037963,-500.0,0.00033299,13,"2024-06-03T19:30:37.963",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491461,1717443037974,-631.56109302,0.00033299,13,"2024-06-03T19:30:37.974",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491462,1717443037985,-500.0,0.00033299,13,"2024-06-03T19:30:37.985",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491463,1717443037994,-500.0,0.00033299,13,"2024-06-03T19:30:37.994",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491464,1717443038004,-500.0,0.00033299,13,"2024-06-03T19:30:38.004",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491465,1717443038013,-500.0,0.00033299,13,"2024-06-03T19:30:38.013",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491466,1717443038024,-500.0,0.00033299,13,"2024-06-03T19:30:38.024",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491467,1717443038037,-500.0,0.00033299,13,"2024-06-03T19:30:38.037",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491468,1717443038046,-500.0,0.00033299,13,"2024-06-03T19:30:38.046",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491469,1717443038056,-187.86209723,0.00033299,13,"2024-06-03T19:30:38.056",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491470,1717443038066,-500.0,0.00033299,13,"2024-06-03T19:30:38.066",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491471,1717443038080,-500.0,0.00033299,13,"2024-06-03T19:30:38.080",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491472,1717443038217,-500.0,0.00033299,13,"2024-06-03T19:30:38.217",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491473,1717443038228,-174.48432562,0.00033299,13,"2024-06-03T19:30:38.228",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491474,1717443038238,-500.0,0.00033299,13,"2024-06-03T19:30:38.238",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491475,1717443038248,-500.0,0.00033299,13,"2024-06-03T19:30:38.248",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491477,1717443038258,-500.0,0.00033299,13,"2024-06-03T19:30:38.258",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491479,1717443038267,-500.0,0.00033299,13,"2024-06-03T19:30:38.267",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491481,1717443038277,-500.0,0.00033299,13,"2024-06-03T19:30:38.277",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491482,1717443038287,-500.0,0.00033299,13,"2024-06-03T19:30:38.287",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491484,1717443038296,-260.94272587,0.00033299,13,"2024-06-03T19:30:38.296",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491486,1717443038306,-500.0,0.00033299,13,"2024-06-03T19:30:38.306",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491488,1717443038316,-500.0,0.00033299,13,"2024-06-03T19:30:38.316",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491490,1717443038326,-369.80888224,0.00033299,13,"2024-06-03T19:30:38.326",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491492,1717443038337,-667.53,0.00033299,13,"2024-06-03T19:30:38.337",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491494,1717443038346,-667.53,0.00033299,13,"2024-06-03T19:30:38.346",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491496,1717443038355,-667.53,0.00033299,13,"2024-06-03T19:30:38.355",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491497,1717443038365,-566.94,0.00033299,13,"2024-06-03T19:30:38.365",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491498,1717443038375,-667.53,0.00033299,13,"2024-06-03T19:30:38.375",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491499,1717443038384,-566.94,0.00033299,13,"2024-06-03T19:30:38.384",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491500,1717443038393,-667.53,0.00033299,13,"2024-06-03T19:30:38.393",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491501,1717443038402,-566.94,0.00033299,13,"2024-06-03T19:30:38.402",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491502,1717443038411,-667.53,0.00033299,13,"2024-06-03T19:30:38.411",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491503,1717443038420,-566.94,0.00033299,13,"2024-06-03T19:30:38.420",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491504,1717443038429,-667.53,0.00033299,13,"2024-06-03T19:30:38.429",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491505,1717443038438,-566.94,0.00033299,13,"2024-06-03T19:30:38.438",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491506,1717443038447,-667.53,0.00033299,13,"2024-06-03T19:30:38.447",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491507,1717443038456,-566.94,0.00033299,13,"2024-06-03T19:30:38.456",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491509,1717443038464,-667.53,0.00033299,13,"2024-06-03T19:30:38.464",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491511,1717443038473,-566.94,0.00033299,13,"2024-06-03T19:30:38.473",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491513,1717443038482,-667.53,0.00033299,13,"2024-06-03T19:30:38.482",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491515,1717443038491,-566.94,0.00033299,13,"2024-06-03T19:30:38.491",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491517,1717443038500,-667.53,0.00033299,13,"2024-06-03T19:30:38.500",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491519,1717443038509,-566.94,0.00033299,13,"2024-06-03T19:30:38.509",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491521,1717443038518,-667.53,0.00033299,13,"2024-06-03T19:30:38.518",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491523,1717443038528,-566.94,0.00033299,13,"2024-06-03T19:30:38.528",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491525,1717443038537,-667.53,0.00033299,13,"2024-06-03T19:30:38.537",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491527,1717443038546,-566.94,0.00033299,13,"2024-06-03T19:30:38.546",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491529,1717443038555,-667.53,0.00033299,13,"2024-06-03T19:30:38.555",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491531,1717443038564,-566.94,0.00033299,13,"2024-06-03T19:30:38.564",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491532,1717443038573,-667.53,0.00033299,13,"2024-06-03T19:30:38.573",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491534,1717443038583,-566.94,0.00033299,13,"2024-06-03T19:30:38.583",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491536,1717443038593,-667.53,0.00033299,13,"2024-06-03T19:30:38.593",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491538,1717443038603,-566.94,0.00033299,13,"2024-06-03T19:30:38.603",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491540,1717443038612,-667.53,0.00033299,13,"2024-06-03T19:30:38.612",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491543,1717443038623,-566.94,0.00033299,13,"2024-06-03T19:30:38.623",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491545,1717443038633,-667.53,0.00033299,13,"2024-06-03T19:30:38.633",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491547,1717443038642,-566.94,0.00033299,13,"2024-06-03T19:30:38.642",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491549,1717443038652,-667.53,0.00033299,13,"2024-06-03T19:30:38.652",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491551,1717443038661,-566.94,0.00033299,13,"2024-06-03T19:30:38.661",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491553,1717443038670,-667.7481622,0.00033299,13,"2024-06-03T19:30:38.670",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491555,1717443038680,-566.94,0.00033299,13,"2024-06-03T19:30:38.680",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491556,1717443038690,-566.94,0.00033299,13,"2024-06-03T19:30:38.690",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491559,1717443038699,-567.00642401,0.00033299,13,"2024-06-03T19:30:38.699",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491560,1717443038708,-371.37956463,0.00033299,13,"2024-06-03T19:30:38.708",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491562,1717443038717,-500.0,0.00033299,13,"2024-06-03T19:30:38.717",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491564,1717443038726,-500.0,0.00033299,13,"2024-06-03T19:30:38.726",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491565,1717443038735,-500.0,0.00033299,13,"2024-06-03T19:30:38.735",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491566,1717443038744,-500.0,0.00033299,13,"2024-06-03T19:30:38.744",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491567,1717443038753,-500.0,0.00033299,13,"2024-06-03T19:30:38.753",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491568,1717443038764,-500.0,0.00033299,13,"2024-06-03T19:30:38.764",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491569,1717443038773,-527.64,0.00033299,13,"2024-06-03T19:30:38.773",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491570,1717443038782,-500.0,0.00033299,13,"2024-06-03T19:30:38.782",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491571,1717443038791,-527.64,0.00033299,13,"2024-06-03T19:30:38.791",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491572,1717443038800,-500.0,0.00033299,13,"2024-06-03T19:30:38.800",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491573,1717443038810,-527.64,0.00033299,13,"2024-06-03T19:30:38.810",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491574,1717443038819,-500.0,0.00033299,13,"2024-06-03T19:30:38.819",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491575,1717443038830,-527.64,0.00033299,13,"2024-06-03T19:30:38.830",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491576,1717443038839,-527.64,0.00033299,13,"2024-06-03T19:30:38.839",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491577,1717443038849,-500.0,0.00033299,13,"2024-06-03T19:30:38.849",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491578,1717443038858,-527.64,0.00033299,13,"2024-06-03T19:30:38.858",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491579,1717443038868,-196.20544219,0.00033299,13,"2024-06-03T19:30:38.868",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491580,1717443038877,-527.64,0.00033299,13,"2024-06-03T19:30:38.877",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491581,1717443038886,-527.64,0.00033299,13,"2024-06-03T19:30:38.886",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491582,1717443038896,-527.64,0.00033299,13,"2024-06-03T19:30:38.896",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491583,1717443038905,-527.64,0.00033299,13,"2024-06-03T19:30:38.905",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491584,1717443038914,-527.64,0.00033299,13,"2024-06-03T19:30:38.914",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491585,1717443038924,-527.64,0.00033299,13,"2024-06-03T19:30:38.924",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491586,1717443038933,-527.64,0.00033299,13,"2024-06-03T19:30:38.933",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491587,1717443038942,-527.64,0.00033299,13,"2024-06-03T19:30:38.942",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491588,1717443038952,-527.64,0.00033299,13,"2024-06-03T19:30:38.952",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491589,1717443038961,-527.64,0.00033299,13,"2024-06-03T19:30:38.961",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491590,1717443038971,-527.64,0.00033299,13,"2024-06-03T19:30:38.971",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491591,1717443038980,-527.64,0.00033299,13,"2024-06-03T19:30:38.980",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491592,1717443038990,-527.64,0.00033299,13,"2024-06-03T19:30:38.990",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491593,1717443039000,-527.82,0.00033299,13,"2024-06-03T19:30:39.000",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491594,1717443039009,-500.0,0.00033299,13,"2024-06-03T19:30:39.009",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491595,1717443039018,-500.0,0.00033299,13,"2024-06-03T19:30:39.018",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491596,1717443039032,-500.0,0.00033299,13,"2024-06-03T19:30:39.032",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491597,1717443039042,-500.0,0.00033299,13,"2024-06-03T19:30:39.042",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491598,1717443039052,-565.06014534,0.00033299,13,"2024-06-03T19:30:39.052",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491600,1717443039063,-158.2601474,0.00033299,13,"2024-06-03T19:30:39.063",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491602,1717443039074,-534.93,0.00033299,13,"2024-06-03T19:30:39.074",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491604,1717443039085,-500.0,0.00033299,13,"2024-06-03T19:30:39.085",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491606,1717443039095,-534.93,0.00033299,13,"2024-06-03T19:30:39.095",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491608,1717443039107,-500.0,0.00033299,13,"2024-06-03T19:30:39.107",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491610,1717443039118,-534.93,0.00033299,13,"2024-06-03T19:30:39.118",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491612,1717443039128,-534.93,0.00033299,13,"2024-06-03T19:30:39.128",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491614,1717443039138,-500.0,0.00033299,13,"2024-06-03T19:30:39.138",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491616,1717443039148,-534.93,0.00033299,13,"2024-06-03T19:30:39.148",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491618,1717443039158,-500.0,0.00033299,13,"2024-06-03T19:30:39.158",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491620,1717443039169,-534.93,0.00033299,13,"2024-06-03T19:30:39.169",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491622,1717443039180,-500.0,0.00033299,13,"2024-06-03T19:30:39.180",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491624,1717443039190,-534.93,0.00033299,13,"2024-06-03T19:30:39.190",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491626,1717443039200,-500.0,0.00033299,13,"2024-06-03T19:30:39.200",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491628,1717443039210,-534.93,0.00033299,13,"2024-06-03T19:30:39.210",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491630,1717443039220,-500.0,0.00033299,13,"2024-06-03T19:30:39.220",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491632,1717443039231,-534.93,0.00033299,13,"2024-06-03T19:30:39.231",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491634,1717443039242,-500.0,0.00033299,13,"2024-06-03T19:30:39.242",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491636,1717443039252,-534.93,0.00033299,13,"2024-06-03T19:30:39.252",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491638,1717443039263,-500.0,0.00033299,13,"2024-06-03T19:30:39.263",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491639,1717443039272,-534.93,0.00033299,13,"2024-06-03T19:30:39.272",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491640,1717443039282,-500.0,0.00033299,13,"2024-06-03T19:30:39.282",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491641,1717443039293,-534.93,0.00033299,13,"2024-06-03T19:30:39.293",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491642,1717443039304,-500.0,0.00033299,13,"2024-06-03T19:30:39.304",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491643,1717443039315,-534.93,0.00033299,13,"2024-06-03T19:30:39.315",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491644,1717443039325,-534.93,0.00033299,13,"2024-06-03T19:30:39.325",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491645,1717443039336,-534.93,0.00033299,13,"2024-06-03T19:30:39.336",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491646,1717443039346,-374.2851,0.00033299,13,"2024-06-03T19:30:39.346",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491647,1717443039357,-534.93,0.00033299,13,"2024-06-03T19:30:39.357",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491648,1717443039367,-500.0,0.00033299,13,"2024-06-03T19:30:39.367",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491649,1717443039377,-534.93,0.00033299,13,"2024-06-03T19:30:39.377",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491650,1717443039388,-500.0,0.00033299,13,"2024-06-03T19:30:39.388",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491651,1717443039397,-534.93,0.00033299,13,"2024-06-03T19:30:39.397",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491652,1717443039408,-500.0,0.00033299,13,"2024-06-03T19:30:39.408",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491653,1717443039418,-534.93,0.00033299,13,"2024-06-03T19:30:39.418",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491654,1717443039428,-500.0,0.00033299,13,"2024-06-03T19:30:39.428",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491655,1717443039438,-500.0,0.00033299,13,"2024-06-03T19:30:39.438",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491656,1717443039448,-500.0,0.00033299,13,"2024-06-03T19:30:39.448",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491657,1717443039457,-500.0,0.00033299,13,"2024-06-03T19:30:39.457",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491658,1717443039467,-534.94976341,0.00033299,13,"2024-06-03T19:30:39.467",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491659,1717443039478,-500.0,0.00033299,13,"2024-06-03T19:30:39.478",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491660,1717443039488,-500.0,0.00033299,13,"2024-06-03T19:30:39.488",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491661,1717443039499,-328.77484398,0.00033299,13,"2024-06-03T19:30:39.499",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491662,1717443039511,-500.0,0.00033299,13,"2024-06-03T19:30:39.511",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491663,1717443039520,-500.0,0.00033299,13,"2024-06-03T19:30:39.520",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491664,1717443039530,-500.0,0.00033299,13,"2024-06-03T19:30:39.530",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491665,1717443039540,-151.47227285,0.00033299,13,"2024-06-03T19:30:39.540",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491666,1717443039550,-500.0,0.00033299,13,"2024-06-03T19:30:39.550",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491667,1717443039559,-500.0,0.00033299,13,"2024-06-03T19:30:39.559",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491668,1717443039569,-500.0,0.00033299,13,"2024-06-03T19:30:39.569",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491669,1717443039578,-500.0,0.00033299,13,"2024-06-03T19:30:39.578",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491670,1717443039590,-500.0,0.00033299,13,"2024-06-03T19:30:39.590",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491671,1717443039599,-500.0,0.00033299,13,"2024-06-03T19:30:39.599",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491672,1717443039609,-500.0,0.00033299,13,"2024-06-03T19:30:39.609",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491673,1717443039618,-500.0,0.00033299,13,"2024-06-03T19:30:39.618",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491674,1717443039628,-500.0,0.00033299,13,"2024-06-03T19:30:39.628",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491675,1717443039637,-448.80340259,0.00033299,13,"2024-06-03T19:30:39.637",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491676,1717443039646,-500.0,0.00033299,13,"2024-06-03T19:30:39.646",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491677,1717443039656,-500.0,0.00033299,13,"2024-06-03T19:30:39.656",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491678,1717443039665,-500.0,0.00033299,13,"2024-06-03T19:30:39.665",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491679,1717443039675,-500.0,0.00033299,13,"2024-06-03T19:30:39.675",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491680,1717443039684,-500.0,0.00033299,13,"2024-06-03T19:30:39.684",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491681,1717443039695,-500.0,0.00033299,13,"2024-06-03T19:30:39.695",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491682,1717443039706,-500.0,0.00033299,13,"2024-06-03T19:30:39.706",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491683,1717443039718,-500.0,0.00033299,13,"2024-06-03T19:30:39.718",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491684,1717443039729,-500.0,0.00033299,13,"2024-06-03T19:30:39.729",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491685,1717443039740,-500.0,0.00033299,13,"2024-06-03T19:30:39.740",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491686,1717443039751,-500.0,0.00033299,13,"2024-06-03T19:30:39.751",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491687,1717443039762,-500.0,0.00033299,13,"2024-06-03T19:30:39.762",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491688,1717443039772,-500.0,0.00033299,13,"2024-06-03T19:30:39.772",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491689,1717443039782,-500.0,0.00033299,13,"2024-06-03T19:30:39.782",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491690,1717443039792,-500.0,0.00033299,13,"2024-06-03T19:30:39.792",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491691,1717443039801,-500.0,0.00033299,13,"2024-06-03T19:30:39.801",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491692,1717443039811,-500.0,0.00033299,13,"2024-06-03T19:30:39.811",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491693,1717443039821,-217.87580034,0.00033299,13,"2024-06-03T19:30:39.821",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491694,1717443039831,-500.0,0.00033299,13,"2024-06-03T19:30:39.831",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491695,1717443039840,-500.0,0.00033299,13,"2024-06-03T19:30:39.840",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491696,1717443039850,-500.0,0.00033299,13,"2024-06-03T19:30:39.850",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491697,1717443039859,-396.52195662,0.00033299,13,"2024-06-03T19:30:39.859",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491698,1717443039868,-500.0,0.00033299,13,"2024-06-03T19:30:39.868",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491699,1717443039878,-429.28896336,0.00033299,13,"2024-06-03T19:30:39.878",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491700,1717443039887,-500.0,0.00033299,13,"2024-06-03T19:30:39.887",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491701,1717443039897,-500.0,0.00033299,13,"2024-06-03T19:30:39.897",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491702,1717443039906,-445.9005897,0.00033299,13,"2024-06-03T19:30:39.906",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491703,1717443039916,-500.0,0.00033299,13,"2024-06-03T19:30:39.916",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491704,1717443039925,-500.0,0.00033299,13,"2024-06-03T19:30:39.925",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491705,1717443039935,-500.0,0.00033299,13,"2024-06-03T19:30:39.935",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491706,1717443039945,-500.0,0.00033299,13,"2024-06-03T19:30:39.945",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491707,1717443039955,-500.0,0.00033299,13,"2024-06-03T19:30:39.955",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491708,1717443039965,-163.97,0.00033299,13,"2024-06-03T19:30:39.965",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491709,1717443039974,-500.0,0.00033299,13,"2024-06-03T19:30:39.974",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491710,1717443039984,-211.76141902,0.00033299,13,"2024-06-03T19:30:39.984",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491711,1717443039994,-500.0,0.00033299,13,"2024-06-03T19:30:39.994",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491712,1717443040003,-500.0,0.00033299,13,"2024-06-03T19:30:40.003",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491713,1717443040013,-500.0,0.00033299,13,"2024-06-03T19:30:40.013",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491714,1717443040023,-150.95484488,0.00033299,13,"2024-06-03T19:30:40.023",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491715,1717443040036,-500.0,0.00033299,13,"2024-06-03T19:30:40.036",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491716,1717443040046,-500.0,0.00033299,13,"2024-06-03T19:30:40.046",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491717,1717443040056,-500.0,0.00033299,13,"2024-06-03T19:30:40.056",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491718,1717443040066,-500.0,0.00033299,13,"2024-06-03T19:30:40.066",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491719,1717443040077,-500.0,0.00033299,13,"2024-06-03T19:30:40.077",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491720,1717443040088,-500.0,0.00033299,13,"2024-06-03T19:30:40.088",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491721,1717443040098,-500.0,0.00033299,13,"2024-06-03T19:30:40.098",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491722,1717443040109,-318.25604468,0.00033299,13,"2024-06-03T19:30:40.109",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491723,1717443040120,-500.0,0.00033299,13,"2024-06-03T19:30:40.120",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491724,1717443040130,-619.21707874,0.00033299,13,"2024-06-03T19:30:40.130",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491725,1717443040140,-2288.98,0.00033299,13,"2024-06-03T19:30:40.140",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491726,1717443040150,-2288.98,0.00033299,13,"2024-06-03T19:30:40.150",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491727,1717443040160,-2288.98,0.00033299,13,"2024-06-03T19:30:40.160",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491728,1717443040170,-2288.98,0.00033299,13,"2024-06-03T19:30:40.170",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491729,1717443040180,-2288.98,0.00033299,13,"2024-06-03T19:30:40.180",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491730,1717443040190,-2288.98,0.00033299,13,"2024-06-03T19:30:40.190",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491731,1717443040200,-500.0,0.00033299,13,"2024-06-03T19:30:40.200",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491732,1717443040209,-2288.98,0.00033299,13,"2024-06-03T19:30:40.209",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491733,1717443040219,-500.0,0.00033299,13,"2024-06-03T19:30:40.219",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491734,1717443040229,-500.0,0.00033299,13,"2024-06-03T19:30:40.229",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491735,1717443040239,-500.0,0.00033299,13,"2024-06-03T19:30:40.239",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491736,1717443040249,-2288.98,0.00033299,13,"2024-06-03T19:30:40.249",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491737,1717443040259,-500.0,0.00033299,13,"2024-06-03T19:30:40.259",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491738,1717443040268,-500.0,0.00033299,13,"2024-06-03T19:30:40.268",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491739,1717443040279,-2288.98,0.00033299,13,"2024-06-03T19:30:40.279",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491740,1717443040289,-637.51706801,0.00033299,13,"2024-06-03T19:30:40.289",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491741,1717443040299,-2288.98,0.00033299,13,"2024-06-03T19:30:40.299",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491742,1717443040309,-2288.98,0.00033299,13,"2024-06-03T19:30:40.309",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491743,1717443040324,-2288.98,0.00033299,13,"2024-06-03T19:30:40.324",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491744,1717443040335,-2288.98,0.00033299,13,"2024-06-03T19:30:40.335",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491745,1717443040345,-2288.98,0.00033299,13,"2024-06-03T19:30:40.345",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491746,1717443040356,-2288.98,0.00033299,13,"2024-06-03T19:30:40.356",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491747,1717443040365,-2288.98,0.00033299,13,"2024-06-03T19:30:40.365",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491748,1717443040375,-2288.98,0.00033299,13,"2024-06-03T19:30:40.375",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491749,1717443040386,-500.0,0.00033299,13,"2024-06-03T19:30:40.386",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491750,1717443040396,-500.0,0.00033299,13,"2024-06-03T19:30:40.396",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491751,1717443040407,-2288.98,0.00033299,13,"2024-06-03T19:30:40.407",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491752,1717443040417,-500.0,0.00033299,13,"2024-06-03T19:30:40.417",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491754,1717443040427,-2288.98,0.00033299,13,"2024-06-03T19:30:40.427",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491756,1717443040436,-612.58968678,0.00033299,13,"2024-06-03T19:30:40.436",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491758,1717443040447,-2289.21028654,0.00033299,13,"2024-06-03T19:30:40.447",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491760,1717443040457,-500.0,0.00033299,13,"2024-06-03T19:30:40.457",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491761,1717443040467,-500.0,0.00033299,13,"2024-06-03T19:30:40.467",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491762,1717443040477,-500.0,0.00033299,13,"2024-06-03T19:30:40.477",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491763,1717443040487,-470.3665572,0.00033299,13,"2024-06-03T19:30:40.487",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491764,1717443040497,-150.0,0.00033299,7,"2024-06-03T19:30:40.497",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491765,1717443040510,-150.0,0.00033299,7,"2024-06-03T19:30:40.510",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491766,1717443040520,-500.0,0.00033299,13,"2024-06-03T19:30:40.520",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491767,1717443040530,-243.68151353,0.00033299,13,"2024-06-03T19:30:40.530",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491768,1717443040539,-1001.01692,0.00033299,2,"2024-06-03T19:30:40.539",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491769,1717443040549,-1000.02251606,0.000333,5,"2024-06-03T19:30:40.549",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491770,1717443040559,-508675.21792489,0.000333,5,"2024-06-03T19:30:40.559",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491771,1717443040578,-74510.27183782,0.000333,5,"2024-06-03T19:30:40.578",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491772,1717443040785,-3818.48700272,0.00017255,2,"2024-06-03T19:30:40.785",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491773,1717443040796,-263.8,0.00017255,2,"2024-06-03T19:30:40.796",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491774,1717443040812,-464.51322832,0.00017255,2,"2024-06-03T19:30:40.812",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491775,1717443040823,-332.5,0.00017255,2,"2024-06-03T19:30:40.823",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491776,1717443040835,-6085.34160483,0.00017255,2,"2024-06-03T19:30:40.835",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491777,1717443040844,-541.55577053,0.00033298,4,"2024-06-03T19:30:40.844",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491778,1717443040854,-1469.24474039,0.00033298,2,"2024-06-03T19:30:40.854",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491779,1717443040864,-280065.04412298,0.000333,5,"2024-06-03T19:30:40.864",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491780,1717443041781,-2495.58714316,0.000333,5,"2024-06-03T19:30:41.781",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491781,1717443041793,-387713.73232991,0.000333,5,"2024-06-03T19:30:41.793",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491782,1717443041805,-602.84514201,0.000333,5,"2024-06-03T19:30:41.805",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491783,1717443041816,-776906.91210881,0.000333,5,"2024-06-03T19:30:41.816",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491784,1717443041827,-11853.42189203,0.000333,5,"2024-06-03T19:30:41.827",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491785,1717443041984,-941.4166434,0.00019451,2,"2024-06-03T19:30:41.984",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491786,1717443041994,-7.15335656,0.000333,5,"2024-06-03T19:30:41.994",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491787,1717443042006,-1016.43992941,0.000333,5,"2024-06-03T19:30:42.006",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491788,1717443042017,-359.38098,0.000333,5,"2024-06-03T19:30:42.017",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491789,1717443042030,-500.0,0.000333,5,"2024-06-03T19:30:42.030",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491790,1717443043167,-1408.02620954,0.00033298,2,"2024-06-03T19:30:43.167",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491791,1717443043177,-1522.29880146,0.000333,5,"2024-06-03T19:30:43.177",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491797,1717443043826,-11322.30067832,0.000333,5,"2024-06-03T19:30:43.826",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491798,1717443043839,-1627.74964462,0.000333,5,"2024-06-03T19:30:43.839",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491799,1717443043851,-1747.575,0.000333,5,"2024-06-03T19:30:43.851",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491800,1717443043862,-1020.03908819,0.000333,5,"2024-06-03T19:30:43.862",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491801,1717443043874,-2071.90927262,0.000333,5,"2024-06-03T19:30:43.874",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491802,1717443043885,-419.10743577,0.000333,5,"2024-06-03T19:30:43.885",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491804,1717443044055,-2552.12928731,0.00033299,4,"2024-06-03T19:30:44.055",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491805,1717443044064,-678824.23287678,0.000333,5,"2024-06-03T19:30:44.064",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491806,1717443044077,-392.29490377,0.000333,5,"2024-06-03T19:30:44.077",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491808,1717443044090,-5237.3742,0.000333,5,"2024-06-03T19:30:44.090",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491814,1717443046700,-941.4166434,0.00019451,2,"2024-06-03T19:30:46.700",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491815,1717443046710,-407.11799921,0.00033299,4,"2024-06-03T19:30:46.710",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491816,1717443046719,-1861.96535739,0.00033299,4,"2024-06-03T19:30:46.719",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491817,1717443046845,-506.0072373,0.00033299,4,"2024-06-03T19:30:46.845",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491819,1717443046855,-251.24721896,0.00033299,4,"2024-06-03T19:30:46.855",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491820,1717443046867,-469.65,0.00033299,4,"2024-06-03T19:30:46.867",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491821,1717443046879,-640.7472672,0.00033299,4,"2024-06-03T19:30:46.879",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491822,1717443046891,-750.52233814,0.00033299,4,"2024-06-03T19:30:46.891",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491823,1717443046903,-75.85598635,0.00033299,4,"2024-06-03T19:30:46.903",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491824,1717443046912,-313.77525732,0.00033299,2,"2024-06-03T19:30:46.912",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491825,1717443046923,-475.24593431,0.00033299,2,"2024-06-03T19:30:46.923",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491826,1717443046935,-4435.79394895,0.00033299,2,"2024-06-03T19:30:46.935",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491827,1717443046944,-2409.88591139,0.00033299,4,"2024-06-03T19:30:46.944",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491828,1717443046954,-12564.30520977,0.000333,5,"2024-06-03T19:30:46.954",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491829,1717443046966,-6112.69279021,0.000333,5,"2024-06-03T19:30:46.966",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491830,1717443047749,-465.45006,0.000333,5,"2024-06-03T19:30:47.749",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491831,1717443047761,-1020.83631643,0.000333,5,"2024-06-03T19:30:47.761",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491832,1717443047772,-378.79104645,0.000333,5,"2024-06-03T19:30:47.772",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491833,1717443047783,-2497.79507697,0.000333,5,"2024-06-03T19:30:47.783",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491834,1717443047795,-3920.780729,0.000333,5,"2024-06-03T19:30:47.795",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491835,1717443047840,-275.919,0.00033299,4,"2024-06-03T19:30:47.840",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491858,1717443219182,1020.82444383,0.0003,30,"2024-06-03T19:33:39.182",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491859,1717443224029,5107425.82208936,0.00014,2,"2024-06-03T19:33:44.029",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491864,1717443271474,3215.5799,6.94e-05,2,"2024-06-03T19:34:31.474",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491874,1717443356077,205.0,9.8e-05,2,"2024-06-03T19:35:56.077",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491876,1717443394417,4012.80952932,0.0001,2,"2024-06-03T19:36:34.417",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491878,1717443432310,209.58703552,0.0001,2,"2024-06-03T19:37:12.310",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491880,1717443441123,24192.91163903,9.8e-05,2,"2024-06-03T19:37:21.123",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491881,1717443543419,193.0,0.00019716,15,"2024-06-03T19:39:03.419",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491882,1717443544039,193.0,0.00019706,15,"2024-06-03T19:39:04.039",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491883,1717443544563,193.0,0.00019696,15,"2024-06-03T19:39:04.563",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491885,1717443905132,150.5,0.00019686,15,"2024-06-03T19:45:05.132",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491887,1717443905619,150.5,0.00019676,15,"2024-06-03T19:45:05.619",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491888,1717443906115,150.5,0.00019666,15,"2024-06-03T19:45:06.115",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491891,1717444068375,1979.0,0.00031,30,"2024-06-03T19:47:48.375",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491991,1717444231411,-625.63244102,0.00010286,2,"2024-06-03T19:50:31.411",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491993,1717444231422,-1389.66256993,0.00010286,2,"2024-06-03T19:50:31.422",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491994,1717444231467,-1309.91377129,0.00010286,2,"2024-06-03T19:50:31.467",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491995,1717444231480,-3655.23039409,0.00010286,2,"2024-06-03T19:50:31.480",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491996,1717444231492,-691.95,0.00010286,2,"2024-06-03T19:50:31.492",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491997,1717444231504,-485.35633967,0.00010286,2,"2024-06-03T19:50:31.504",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491998,1717444231513,-3639.64366083,0.00010287,2,"2024-06-03T19:50:31.513",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328491999,1717444231524,-1168.68519317,0.00010287,2,"2024-06-03T19:50:31.524",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492000,1717444231533,-197.42684078,0.00010331,2,"2024-06-03T19:50:31.533",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492001,1717444231543,-1182.16739282,0.00010338,2,"2024-06-03T19:50:31.543",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492002,1717444231552,-2334.08269721,0.00010339,2,"2024-06-03T19:50:31.552",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492003,1717444231561,-3816.21729271,0.00010339,2,"2024-06-03T19:50:31.561",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492004,1717444231574,-623.04496208,0.00010339,2,"2024-06-03T19:50:31.574",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492005,1717444231583,-263.53843887,0.00010339,2,"2024-06-03T19:50:31.583",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492006,1717444231594,-1247.89177736,0.0001034,2,"2024-06-03T19:50:31.594",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492007,1717444231603,-537.12917652,0.0001034,2,"2024-06-03T19:50:31.603",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492008,1717444231613,-155.0,0.0001034,2,"2024-06-03T19:50:31.613",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492009,1717444231623,-296.512316,0.00010341,2,"2024-06-03T19:50:31.623",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492010,1717444231632,-10527.4720348,0.00010341,2,"2024-06-03T19:50:31.632",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492011,1717444231642,-35446.92403944,0.00010341,2,"2024-06-03T19:50:31.642",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492012,1717444231651,-3003.58267377,0.00011,2,"2024-06-03T19:50:31.651",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492013,1717444231661,-319.26,0.00012149,2,"2024-06-03T19:50:31.661",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492014,1717444231670,-167.97,0.00012152,2,"2024-06-03T19:50:31.670",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492015,1717444231679,-499.99,0.00012152,2,"2024-06-03T19:50:31.679",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492016,1717444231689,-809.17,0.00012152,2,"2024-06-03T19:50:31.689",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492017,1717444231699,-46671.01,0.000124,2,"2024-06-03T19:50:31.699",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492018,1717444231708,-10964.64183587,0.00013899,2,"2024-06-03T19:50:31.708",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492019,1717444231718,-168.26752248,0.000139,2,"2024-06-03T19:50:31.718",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492020,1717444231727,-316.29618534,0.000139,2,"2024-06-03T19:50:31.727",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492021,1717444231737,-197.8566329,0.000139,2,"2024-06-03T19:50:31.737",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492022,1717444231746,-172.91734175,0.000139,2,"2024-06-03T19:50:31.746",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492023,1717444231756,-1711.68277039,0.000139,2,"2024-06-03T19:50:31.756",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492024,1717444231766,-177.96,0.00013973,2,"2024-06-03T19:50:31.766",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492025,1717444231775,-192.61,0.00013973,2,"2024-06-03T19:50:31.775",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492026,1717444231786,-177.85156013,0.0001399,2,"2024-06-03T19:50:31.786",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492027,1717444231797,-177.85156013,0.0001399,2,"2024-06-03T19:50:31.797",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492028,1717444231806,-152.31,0.0001399,2,"2024-06-03T19:50:31.806",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492030,1717444231816,-152.31,0.0001399,2,"2024-06-03T19:50:31.816",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492032,1717444231825,-152.31,0.0001399,2,"2024-06-03T19:50:31.825",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492033,1717444231835,-152.31,0.0001399,2,"2024-06-03T19:50:31.835",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492035,1717444231843,-152.31,0.0001399,2,"2024-06-03T19:50:31.843",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492037,1717444231854,-152.31,0.0001399,2,"2024-06-03T19:50:31.854",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492038,1717444231863,-152.31,0.0001399,2,"2024-06-03T19:50:31.863",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492040,1717444231872,-152.31,0.0001399,2,"2024-06-03T19:50:31.872",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492041,1717444231884,-152.31,0.0001399,2,"2024-06-03T19:50:31.884",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492042,1717444231893,-152.31,0.0001399,2,"2024-06-03T19:50:31.893",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492044,1717444231903,-152.31,0.0001399,2,"2024-06-03T19:50:31.903",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492045,1717444231912,-152.31,0.0001399,2,"2024-06-03T19:50:31.912",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492046,1717444231922,-152.31,0.0001399,2,"2024-06-03T19:50:31.922",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492047,1717444231931,-152.31,0.0001399,2,"2024-06-03T19:50:31.931",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492048,1717444231941,-47070.47101639,0.00013998,2,"2024-06-03T19:50:31.941",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492049,1717444231950,-541.55577053,0.00013998,2,"2024-06-03T19:50:31.950",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492050,1717444231960,-292.95560354,0.00013999,2,"2024-06-03T19:50:31.960",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492051,1717444231969,-150.0,0.00013999,2,"2024-06-03T19:50:31.969",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492052,1717444231978,-36793.7594258,0.00014,2,"2024-06-03T19:50:31.978",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492053,1717444231990,-2253.71037969,0.00014,2,"2024-06-03T19:50:31.990",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492054,1717444232003,-5082.4753998,0.00014,2,"2024-06-03T19:50:32.003",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492055,1717444232014,-15717.47811565,0.00014,2,"2024-06-03T19:50:32.014",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492056,1717444232029,-466.9604612,0.00014,2,"2024-06-03T19:50:32.029",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492057,1717444232041,-778.63384695,0.00014,2,"2024-06-03T19:50:32.041",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492058,1717444232052,-604.135,0.00014,2,"2024-06-03T19:50:32.052",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492059,1717444232063,-20883.84140123,0.00014,2,"2024-06-03T19:50:32.063",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492060,1717444232074,-4512.90651215,0.00014,2,"2024-06-03T19:50:32.074",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492061,1717444232084,-2744.48706656,0.00014,2,"2024-06-03T19:50:32.084",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492062,1717444232099,-326741.05184706,0.00014,2,"2024-06-03T19:50:32.099",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492063,1717444232111,-3252.16784281,0.00014,2,"2024-06-03T19:50:32.111",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492064,1717444232123,-538.88,0.00014,2,"2024-06-03T19:50:32.123",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492065,1717444232135,-2131.10060352,0.00014,2,"2024-06-03T19:50:32.135",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492089,1717444237560,-855.65609833,0.00010286,2,"2024-06-03T19:50:37.560",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492091,1717444237570,-787923.42395497,0.00014,2,"2024-06-03T19:50:37.570",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492094,1717444237582,-890.62235244,0.00014,2,"2024-06-03T19:50:37.582",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492096,1717444237593,-5664.6008162,0.00014,2,"2024-06-03T19:50:37.593",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492097,1717444237610,-1698.85000003,0.00014,2,"2024-06-03T19:50:37.610",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492098,1717444237622,-67710.07613923,0.00014,2,"2024-06-03T19:50:37.622",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492099,1717444237633,-675.40068488,0.00014,2,"2024-06-03T19:50:37.633",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492100,1717444237643,-12028.73437668,0.00014,2,"2024-06-03T19:50:37.643",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492101,1717444237675,-550028.53135519,0.00014,2,"2024-06-03T19:50:37.675",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492102,1717444237687,-106556.13053364,0.00014,2,"2024-06-03T19:50:37.687",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492103,1717444237698,-4850.91289913,0.00014,2,"2024-06-03T19:50:37.698",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492109,1717444239862,-340.0090999,0.00014,2,"2024-06-03T19:50:39.862",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492110,1717444239874,-953.445,0.00014,2,"2024-06-03T19:50:39.874",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492111,1717444239885,-165984.29995,0.00014,2,"2024-06-03T19:50:39.885",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492112,1717444239897,-1009.71667059,0.00014,2,"2024-06-03T19:50:39.897",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492113,1717444239928,457.52,0.00014861,6,"2024-06-03T19:50:39.928",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492114,1717444239940,-1899.99999999,0.00014,2,"2024-06-03T19:50:39.940",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492115,1717444239952,-50762.37871657,0.00014,2,"2024-06-03T19:50:39.952",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492116,1717444239963,-483.6993214,0.00014,2,"2024-06-03T19:50:39.963",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492117,1717444239974,-4907.86370934,0.00014,2,"2024-06-03T19:50:39.974",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492118,1717444239995,-1627.04579767,0.00014,2,"2024-06-03T19:50:39.995",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492119,1717444240025,-1767.23433332,0.00014,2,"2024-06-03T19:50:40.025",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492120,1717444240653,-376.08080662,0.00014,2,"2024-06-03T19:50:40.653",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492121,1717444240665,-3680.83469892,0.00014,2,"2024-06-03T19:50:40.665",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492123,1717444240676,-2095.4278427,0.00014,2,"2024-06-03T19:50:40.676",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492126,1717444240688,-278.90148228,0.00014,2,"2024-06-03T19:50:40.688",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492147,1717444242435,-855.62616577,0.00014,2,"2024-06-03T19:50:42.435",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492152,1717444242492,-3842.03209424,0.00014,2,"2024-06-03T19:50:42.492",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492153,1717444242553,-6243.82509669,0.00014,2,"2024-06-03T19:50:42.553",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492154,1717444242565,-8829.937884,0.00014,2,"2024-06-03T19:50:42.565",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492155,1717444242577,-5800.26058961,0.00014,2,"2024-06-03T19:50:42.577",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492156,1717444242589,-3353.23507415,0.00014,2,"2024-06-03T19:50:42.589",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492157,1717444242713,-1909.19999998,0.00014,2,"2024-06-03T19:50:42.713",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492158,1717444242767,-767.47208125,0.00014,2,"2024-06-03T19:50:42.767",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492159,1717444242823,-14584.07435687,0.00014,2,"2024-06-03T19:50:42.823",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492166,1717444245471,-1182.16739282,0.00013998,2,"2024-06-03T19:50:45.471",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492167,1717444245482,-263.53843887,0.00013998,2,"2024-06-03T19:50:45.482",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492168,1717444245491,-10964.64183587,0.00013999,2,"2024-06-03T19:50:45.491",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492169,1717444245501,-1247.89177736,0.00013999,2,"2024-06-03T19:50:45.501",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492170,1717444245511,-296.512316,0.00013999,2,"2024-06-03T19:50:45.511",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492171,1717444245520,-17516.74823908,0.00013999,2,"2024-06-03T19:50:45.520",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492172,1717444245532,-2453.25122604,0.00013999,2,"2024-06-03T19:50:45.532",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492173,1717444245581,-949.65,0.00013999,2,"2024-06-03T19:50:45.581",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492174,1717444245593,-264.208,0.00013999,2,"2024-06-03T19:50:45.593",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492177,1717444245813,-3115.34561217,0.00013999,2,"2024-06-03T19:50:45.813",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492179,1717444245828,-5822.73468714,0.00013999,2,"2024-06-03T19:50:45.828",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492182,1717444245841,-459.4508895,0.00013999,2,"2024-06-03T19:50:45.841",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492184,1717444245853,-459.21309738,0.00013999,2,"2024-06-03T19:50:45.853",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492186,1717444245865,-378.5,0.00013999,2,"2024-06-03T19:50:45.865",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492188,1717444245876,-647.8,0.00013999,2,"2024-06-03T19:50:45.876",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492883,1717444264269,150.5,0.0001959,15,"2024-06-03T19:51:04.269",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492884,1717444264753,150.5,0.0001958,15,"2024-06-03T19:51:04.753",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492885,1717444265231,150.5,0.0001957,15,"2024-06-03T19:51:05.231",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492886,1717444420333,-1197.5794,0.00010496,2,"2024-06-03T19:53:40.333",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492887,1717444420367,-1066.49445789,0.00010497,2,"2024-06-03T19:53:40.367",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492888,1717444420394,-1860.16773986,0.00010498,2,"2024-06-03T19:53:40.394",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492889,1717444420421,-2191.99516317,0.00010499,2,"2024-06-03T19:53:40.421",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492890,1717444420447,-296.512316,0.00013431,2,"2024-06-03T19:53:40.447",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492891,1717444420477,-625.63244102,0.00013432,2,"2024-06-03T19:53:40.477",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492892,1717444420502,-155.0,0.00013433,2,"2024-06-03T19:53:40.502",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492893,1717444420531,-1247.89177736,0.00013433,2,"2024-06-03T19:53:40.531",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492894,1717444420558,-7532.11307498,0.00013433,2,"2024-06-03T19:53:40.558",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492895,1717444420583,-10964.64183587,0.00013433,2,"2024-06-03T19:53:40.583",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492896,1717444420609,-537.12917652,0.00013434,2,"2024-06-03T19:53:40.609",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492897,1717444420635,-855.65609833,0.00013434,2,"2024-06-03T19:53:40.635",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492898,1717444420660,-4439.26225479,0.00013435,2,"2024-06-03T19:53:40.660",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492899,1717444420686,-2810.2444941,0.000139,2,"2024-06-03T19:53:40.686",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492900,1717444420711,-2810.24449409,0.00013925,2,"2024-06-03T19:53:40.711",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492901,1717444420736,-150.0,0.00013997,2,"2024-06-03T19:53:40.736",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492902,1717444420763,-5765.3251053,0.00013998,2,"2024-06-03T19:53:40.763",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492903,1717444420787,-989.15814534,0.00013998,2,"2024-06-03T19:53:40.787",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492904,1717444420814,-1351.15798485,0.00013998,2,"2024-06-03T19:53:40.814",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492905,1717444420840,-263.53843887,0.00013998,2,"2024-06-03T19:53:40.840",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492906,1717444420865,-599.99905024,0.00013998,2,"2024-06-03T19:53:40.865",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492907,1717444420892,-155.0,0.00013998,2,"2024-06-03T19:53:40.892",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492908,1717444420922,-158.06112085,0.00013998,2,"2024-06-03T19:53:40.922",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492909,1717444420948,-155.0,0.00013998,2,"2024-06-03T19:53:40.948",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492910,1717444420974,-155.0,0.00013998,2,"2024-06-03T19:53:40.974",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492911,1717444421000,-162.97578809,0.00013998,2,"2024-06-03T19:53:41.000",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492912,1717444421026,-168.21493625,0.00013998,2,"2024-06-03T19:53:41.026",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492913,1717444421052,-284.73321249,0.00013998,2,"2024-06-03T19:53:41.052",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492914,1717444421078,-687.51527312,0.00013998,2,"2024-06-03T19:53:41.078",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492915,1717444421105,-3095.99132127,0.00013998,2,"2024-06-03T19:53:41.105",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492916,1717444421132,-155.0,0.00013998,2,"2024-06-03T19:53:41.132",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492917,1717444421158,-502.35922141,0.00013998,2,"2024-06-03T19:53:41.158",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492918,1717444421184,-157.03865489,0.00013998,2,"2024-06-03T19:53:41.184",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492919,1717444421209,-161.59383203,0.00013998,2,"2024-06-03T19:53:41.209",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492920,1717444421234,-313.46115937,0.00013998,2,"2024-06-03T19:53:41.234",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492921,1717444421262,-3291.31117775,0.00013998,2,"2024-06-03T19:53:41.262",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492922,1717444421287,-2258.34956773,0.00013999,2,"2024-06-03T19:53:41.287",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492923,1717444421314,-931.355696,0.00013999,2,"2024-06-03T19:53:41.314",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492924,1717444421341,-1739497.29559017,0.00014,2,"2024-06-03T19:53:41.341",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492925,1717444439599,4139.321877,0.000308,30,"2024-06-03T19:53:59.599",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492926,1717444467541,50000.0,0.00031,30,"2024-06-03T19:54:27.541",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492927,1717444504441,150.5,0.0001958,15,"2024-06-03T19:55:04.441",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492928,1717444504988,299.5,0.0001957,15,"2024-06-03T19:55:04.988",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492929,1717444573241,25000.0,0.00031,30,"2024-06-03T19:56:13.241",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492930,1717444633459,573.30429987,0.00013998,7,"2024-06-03T19:57:13.459",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492931,1717444863553,150.5,0.00019647,15,"2024-06-03T20:01:03.553",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492932,1717444863990,285.0,0.00019637,15,"2024-06-03T20:01:03.990",0.00034675,28.19,0.9663651569148173,1243450288.7001452]
[328492941,1717445409107,150.0,0.00013999,7,"2024-06-03T20:10:09.107",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492942,1717445410050,150.0,0.00013999,7,"2024-06-03T20:10:10.050",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492943,1717445431563,-162.3,9.917e-05,2,"2024-06-03T20:10:31.563",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492944,1717445431573,-248.193348,0.00010537,2,"2024-06-03T20:10:31.573",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492945,1717445431616,-999.69842936,0.00010537,2,"2024-06-03T20:10:31.616",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492946,1717445431626,-994.19076408,0.00010538,2,"2024-06-03T20:10:31.626",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492951,1717445432034,-3760.94963559,0.00010538,2,"2024-06-03T20:10:32.034",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492953,1717445432043,-625.63244102,0.00010538,2,"2024-06-03T20:10:32.043",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492955,1717445432053,-1209.05468508,0.00010539,2,"2024-06-03T20:10:32.053",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492957,1717445432063,-296.512316,0.00010539,2,"2024-06-03T20:10:32.063",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492959,1717445432074,-150.0,0.0001054,2,"2024-06-03T20:10:32.074",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492961,1717445432083,-161.85,0.00010553,2,"2024-06-03T20:10:32.083",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492962,1717445432259,-491.32769349,0.00010883,2,"2024-06-03T20:10:32.259",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492963,1717445432269,-718.49,0.00011863,2,"2024-06-03T20:10:32.269",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492964,1717445432279,-4267.08,0.0001238,2,"2024-06-03T20:10:32.279",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492965,1717445432288,-768.21,0.00012421,2,"2024-06-03T20:10:32.288",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492966,1717445432297,-938.36,0.00012447,2,"2024-06-03T20:10:32.297",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492967,1717445432307,-150.0,0.00012447,2,"2024-06-03T20:10:32.307",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492968,1717445432316,-343.86,0.00012474,2,"2024-06-03T20:10:32.316",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492969,1717445432325,-250.0,0.00012492,2,"2024-06-03T20:10:32.325",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492970,1717445432335,-499.99,0.00012492,2,"2024-06-03T20:10:32.335",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492971,1717445432345,-431.73079614,0.00012517,2,"2024-06-03T20:10:32.345",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492972,1717445432354,-623.6,0.0001303,2,"2024-06-03T20:10:32.354",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492973,1717445432365,-623.6,0.00013066,2,"2024-06-03T20:10:32.365",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492974,1717445432375,-200.0,0.00013073,2,"2024-06-03T20:10:32.375",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492975,1717445432385,-14296.6366085,0.00013075,2,"2024-06-03T20:10:32.385",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492976,1717445432568,-1456.34099637,0.00013075,2,"2024-06-03T20:10:32.568",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492981,1717445437549,-670.31329616,0.00013075,2,"2024-06-03T20:10:37.549",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492982,1717445437605,-1999.30950028,0.00013075,2,"2024-06-03T20:10:37.605",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492983,1717445437617,-5477.39959869,0.00013075,2,"2024-06-03T20:10:37.617",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492984,1717445437627,-623.6,0.00013101,2,"2024-06-03T20:10:37.627",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492985,1717445437638,-623.6,0.00013137,2,"2024-06-03T20:10:37.638",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492986,1717445437648,-623.6,0.00013173,2,"2024-06-03T20:10:37.648",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492987,1717445437657,-623.6,0.00013209,2,"2024-06-03T20:10:37.657",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492988,1717445437667,-623.6,0.00013244,2,"2024-06-03T20:10:37.667",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492989,1717445437677,-8702.03612151,0.0001326,2,"2024-06-03T20:10:37.677",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492990,1717445437686,-2361.38,0.0001327,2,"2024-06-03T20:10:37.686",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492991,1717445437696,-250.0,0.0001327,2,"2024-06-03T20:10:37.696",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492992,1717445437705,-1000.0,0.0001327,2,"2024-06-03T20:10:37.705",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492993,1717445437715,-623.6,0.0001328,2,"2024-06-03T20:10:37.715",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492994,1717445437725,-623.6,0.00013316,2,"2024-06-03T20:10:37.725",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492995,1717445437734,-201.53,0.00013338,2,"2024-06-03T20:10:37.734",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492996,1717445437743,-623.6,0.00013352,2,"2024-06-03T20:10:37.743",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492997,1717445437753,-623.6,0.00013387,2,"2024-06-03T20:10:37.753",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492998,1717445437762,-500.0,0.00013416,2,"2024-06-03T20:10:37.762",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328492999,1717445437772,-623.6,0.00013423,2,"2024-06-03T20:10:37.772",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493000,1717445437782,-623.6,0.00013459,2,"2024-06-03T20:10:37.782",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493001,1717445437791,-623.6,0.00013494,2,"2024-06-03T20:10:37.791",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493002,1717445437800,-623.6,0.0001353,2,"2024-06-03T20:10:37.800",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493003,1717445437810,-393.55244354,0.00013566,2,"2024-06-03T20:10:37.810",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493004,1717445437830,-230.04755646,0.00013566,2,"2024-06-03T20:10:37.830",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493005,1717445437840,-623.6,0.00013602,2,"2024-06-03T20:10:37.840",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493006,1717445437849,-166.18,0.00013612,2,"2024-06-03T20:10:37.849",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493007,1717445437859,-2000.0,0.00013613,3,"2024-06-03T20:10:37.859",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493008,1717445437868,-623.6,0.00013637,2,"2024-06-03T20:10:37.868",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493009,1717445437878,-623.6,0.00013673,2,"2024-06-03T20:10:37.878",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493010,1717445437888,-500.0,0.00013699,2,"2024-06-03T20:10:37.888",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493011,1717445437897,-200.0,0.00013699,2,"2024-06-03T20:10:37.897",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493012,1717445437907,-378.93,0.00013699,2,"2024-06-03T20:10:37.907",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493013,1717445437917,-623.6,0.00013709,2,"2024-06-03T20:10:37.917",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493014,1717445437927,-381.76420571,0.0001381,2,"2024-06-03T20:10:37.927",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493015,1717445437937,-234.24003402,0.000139,2,"2024-06-03T20:10:37.937",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493016,1717445437947,-1612.37861748,0.000139,2,"2024-06-03T20:10:37.947",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493017,1717445437956,-174.2775813,0.000139,2,"2024-06-03T20:10:37.956",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493019,1717445437965,-2282.18707449,0.000139,2,"2024-06-03T20:10:37.965",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493022,1717445437978,-1748.17282437,0.000139,2,"2024-06-03T20:10:37.978",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493024,1717445437987,-240.0932064,0.000139,2,"2024-06-03T20:10:37.987",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493026,1717445437996,-1419.25812641,0.000139,2,"2024-06-03T20:10:37.996",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493028,1717445438006,-204.59690359,0.000139,2,"2024-06-03T20:10:38.006",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493030,1717445438015,-152.71,0.0001399,2,"2024-06-03T20:10:38.015",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493032,1717445438027,-152.71,0.0001399,2,"2024-06-03T20:10:38.027",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493034,1717445438037,-152.71,0.0001399,2,"2024-06-03T20:10:38.037",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493036,1717445438046,-152.71,0.0001399,2,"2024-06-03T20:10:38.046",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493038,1717445438055,-152.71,0.0001399,2,"2024-06-03T20:10:38.055",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493040,1717445438065,-152.71,0.0001399,2,"2024-06-03T20:10:38.065",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493042,1717445438074,-152.71,0.0001399,2,"2024-06-03T20:10:38.074",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493044,1717445438084,-152.71,0.0001399,2,"2024-06-03T20:10:38.084",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493046,1717445438093,-152.71,0.0001399,2,"2024-06-03T20:10:38.093",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493048,1717445438104,-152.71,0.0001399,2,"2024-06-03T20:10:38.104",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493051,1717445438114,-152.71,0.0001399,2,"2024-06-03T20:10:38.114",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493053,1717445438124,-152.71,0.0001399,2,"2024-06-03T20:10:38.124",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493055,1717445438134,-152.71,0.0001399,2,"2024-06-03T20:10:38.134",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493057,1717445438144,-152.71,0.0001399,2,"2024-06-03T20:10:38.144",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493059,1717445438153,-152.71,0.0001399,2,"2024-06-03T20:10:38.153",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493061,1717445438163,-152.71,0.0001399,2,"2024-06-03T20:10:38.163",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493063,1717445438173,-152.71,0.0001399,2,"2024-06-03T20:10:38.173",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493065,1717445438182,-152.71,0.0001399,2,"2024-06-03T20:10:38.182",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493067,1717445438192,-152.71,0.0001399,2,"2024-06-03T20:10:38.192",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493069,1717445438201,-152.71,0.0001399,2,"2024-06-03T20:10:38.201",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493071,1717445438211,-152.71,0.0001399,2,"2024-06-03T20:10:38.211",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493073,1717445438220,-152.71,0.0001399,2,"2024-06-03T20:10:38.220",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493076,1717445438230,-152.71,0.0001399,2,"2024-06-03T20:10:38.230",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493078,1717445438240,-152.71,0.0001399,2,"2024-06-03T20:10:38.240",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493080,1717445438250,-285.60547,0.00013998,2,"2024-06-03T20:10:38.250",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493082,1717445438259,-1074.71406589,0.00013998,2,"2024-06-03T20:10:38.259",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493084,1717445438268,-804.26935486,0.00013998,2,"2024-06-03T20:10:38.268",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493086,1717445438278,-534.81598618,0.00013998,2,"2024-06-03T20:10:38.278",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493088,1717445438287,-1581.2669112,0.00013998,2,"2024-06-03T20:10:38.287",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493090,1717445438296,-2093.95169453,0.00013998,2,"2024-06-03T20:10:38.296",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493092,1717445438306,-524.51431416,0.00013998,2,"2024-06-03T20:10:38.306",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493095,1717445438315,-155.0,0.00013998,2,"2024-06-03T20:10:38.315",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493097,1717445438325,-2344.92786325,0.00013999,2,"2024-06-03T20:10:38.325",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493099,1717445438334,-7532.11307498,0.00013999,2,"2024-06-03T20:10:38.334",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493102,1717445438343,-150.0,0.00013999,2,"2024-06-03T20:10:38.343",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493104,1717445438352,-108480.75407721,0.00014,2,"2024-06-03T20:10:38.352",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493106,1717445438364,-8410.45460877,0.00014,2,"2024-06-03T20:10:38.364",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493109,1717445438375,-3731.50000199,0.00014,2,"2024-06-03T20:10:38.375",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493111,1717445438391,-667.76472037,0.00014,2,"2024-06-03T20:10:38.391",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493114,1717445438402,-326.82220256,0.00014,2,"2024-06-03T20:10:38.402",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493116,1717445438416,-804.4421225,0.00014,2,"2024-06-03T20:10:38.416",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493119,1717445438428,-787923.42395497,0.00014,2,"2024-06-03T20:10:38.428",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493163,1717445440052,-603.43477227,0.00014,2,"2024-06-03T20:10:40.052",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493164,1717445440063,-175515.96548406,0.00014,2,"2024-06-03T20:10:40.063",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493165,1717445440110,-453.0,0.00014,2,"2024-06-03T20:10:40.110",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493171,1717445443291,-51755.15651823,0.00014,2,"2024-06-03T20:10:43.291",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493172,1717445443302,-7075.88052522,0.00014,2,"2024-06-03T20:10:43.302",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493173,1717445443313,-4518.56416042,0.00014,2,"2024-06-03T20:10:43.313",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493174,1717445443356,-155.0,0.00013999,2,"2024-06-03T20:10:43.356",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493175,1717445443365,-7224.54328794,0.00014,2,"2024-06-03T20:10:43.365",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493176,1717445443376,-1105.44715109,0.00014,2,"2024-06-03T20:10:43.376",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493181,1717445445611,-419.91443055,0.00014,2,"2024-06-03T20:10:45.611",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493183,1717445445668,-693.24213,0.00014,2,"2024-06-03T20:10:45.668",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493184,1717445531194,8244.630506,0.000308,30,"2024-06-03T20:12:11.194",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493185,1717445531562,8244.630506,0.000308,30,"2024-06-03T20:12:11.562",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493186,1717445571022,2027.380274,0.000308,30,"2024-06-03T20:12:51.022",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493187,1717445571270,2027.380274,0.000308,30,"2024-06-03T20:12:51.270",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493207,1717446609170,150.0,0.00013999,7,"2024-06-03T20:30:09.170",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493213,1717446631799,-625.63244102,0.00011025,2,"2024-06-03T20:30:31.799",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493214,1717446631808,-296.512316,0.00011026,2,"2024-06-03T20:30:31.808",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493215,1717446631820,-799.76719298,0.00011041,2,"2024-06-03T20:30:31.820",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493216,1717446631940,-3955.37320669,0.00011041,2,"2024-06-03T20:30:31.940",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493217,1717446631949,-832.02,0.00011042,2,"2024-06-03T20:30:31.949",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493218,1717446631958,-2407.06195,0.00012721,2,"2024-06-03T20:30:31.958",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493219,1717446631967,-4188.79,0.00012785,2,"2024-06-03T20:30:31.967",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493220,1717446631977,-2057.76,0.00012862,2,"2024-06-03T20:30:31.977",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493221,1717446631986,-197.62,0.00012892,2,"2024-06-03T20:30:31.986",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493222,1717446631995,-12703.12362558,0.00012935,2,"2024-06-03T20:30:31.995",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493223,1717446632006,-685.15,0.00012935,2,"2024-06-03T20:30:32.006",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493224,1717446632017,-10511.72637442,0.00012935,2,"2024-06-03T20:30:32.017",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493225,1717446632026,-250.0,0.00012957,2,"2024-06-03T20:30:32.026",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493226,1717446632035,-800.0,0.0001296,2,"2024-06-03T20:30:32.035",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493227,1717446632044,-200.0,0.00013008,2,"2024-06-03T20:30:32.044",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493228,1717446632053,-499.99,0.00013008,2,"2024-06-03T20:30:32.053",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493229,1717446632062,-167.47,0.00013025,2,"2024-06-03T20:30:32.062",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493230,1717446632071,-500.0,0.000133,4,"2024-06-03T20:30:32.071",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493231,1717446632080,-832.02,0.00013306,2,"2024-06-03T20:30:32.080",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493232,1717446632089,-1100.0,0.000134,4,"2024-06-03T20:30:32.089",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493233,1717446632098,-1600.0,0.000135,4,"2024-06-03T20:30:32.098",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493234,1717446632107,-2200.0,0.000136,4,"2024-06-03T20:30:32.107",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493235,1717446632116,-2751.0,0.00013699,2,"2024-06-03T20:30:32.116",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493236,1717446632125,-189.46,0.00013699,2,"2024-06-03T20:30:32.125",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493238,1717446632135,-200.0,0.00013699,2,"2024-06-03T20:30:32.135",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493240,1717446632144,-2700.0,0.000137,5,"2024-06-03T20:30:32.144",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493241,1717446632153,-250.0,0.00013722,2,"2024-06-03T20:30:32.153",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493242,1717446632163,-4219.91,0.00013756,2,"2024-06-03T20:30:32.163",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493243,1717446632171,-500.0,0.000138,5,"2024-06-03T20:30:32.171",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493244,1717446632180,-1478.01373269,0.000139,2,"2024-06-03T20:30:32.180",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493245,1717446632190,-3593.8728,0.000139,2,"2024-06-03T20:30:32.190",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493246,1717446632199,-500.0,0.000139,5,"2024-06-03T20:30:32.199",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493248,1717446632208,-168.06722232,0.000139,2,"2024-06-03T20:30:32.208",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493250,1717446632218,-177.96,0.00013942,2,"2024-06-03T20:30:32.218",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493252,1717446632227,-420.71278227,0.00013985,2,"2024-06-03T20:30:32.227",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493254,1717446632236,-203.72089016,0.0001399,2,"2024-06-03T20:30:32.236",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493256,1717446632245,-268.16542477,0.00013998,2,"2024-06-03T20:30:32.245",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493258,1717446632254,-201.27489753,0.00013998,2,"2024-06-03T20:30:32.254",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493260,1717446632263,-524.12444682,0.00013998,2,"2024-06-03T20:30:32.263",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493262,1717446632272,-155.90342501,0.00013998,2,"2024-06-03T20:30:32.272",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493264,1717446632282,-1247.89177736,0.00013998,2,"2024-06-03T20:30:32.282",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493266,1717446632291,-980.0,0.00013999,2,"2024-06-03T20:30:32.291",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493268,1717446632300,-150.0,0.00013999,2,"2024-06-03T20:30:32.300",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493270,1717446632310,-517078.36140756,0.00014,2,"2024-06-03T20:30:32.310",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493272,1717446632321,-291.44373864,0.00014,2,"2024-06-03T20:30:32.321",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493275,1717446632343,-1135.31310245,0.00014,2,"2024-06-03T20:30:32.343",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493278,1717446632358,-831.43000004,0.00014,2,"2024-06-03T20:30:32.358",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493280,1717446632369,-325.40703263,0.00014,2,"2024-06-03T20:30:32.369",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493283,1717446632384,-57397.68461427,0.00014,2,"2024-06-03T20:30:32.384",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493366,1717446637833,-314.23597978,0.000139,2,"2024-06-03T20:30:37.833",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493369,1717446637843,-2594.6118993,0.00014,2,"2024-06-03T20:30:37.843",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493371,1717446637854,-2098.84205451,0.00014,2,"2024-06-03T20:30:37.854",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493390,1717446638050,-787923.42395497,0.00014,2,"2024-06-03T20:30:38.050",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493418,1717446640417,-1289.02034341,0.00014,2,"2024-06-03T20:30:40.417",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493420,1717446640430,-760.01039041,0.00014,2,"2024-06-03T20:30:40.430",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493422,1717446640443,-1058.18044309,0.00014,2,"2024-06-03T20:30:40.443",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493425,1717446640496,-31246.00333345,0.00014,2,"2024-06-03T20:30:40.496",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493437,1717446641108,-2686.90659924,0.000139,2,"2024-06-03T20:30:41.108",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493438,1717446641118,-330863.09132076,0.00014,2,"2024-06-03T20:30:41.118",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493473,1717446642899,-2084430.0,0.00014,2,"2024-06-03T20:30:42.899",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493482,1717446642977,-2474.34699172,0.00014,2,"2024-06-03T20:30:42.977",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493504,1717446643183,-642398.34313466,0.00014,2,"2024-06-03T20:30:43.183",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493506,1717446643195,-1124.57205318,0.00014,2,"2024-06-03T20:30:43.195",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493538,1717446645989,-857.66521079,0.00014,2,"2024-06-03T20:30:45.989",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493539,1717446646123,-10600.0,0.00014,2,"2024-06-03T20:30:46.123",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493540,1717446646195,-10498.99071,0.00014,2,"2024-06-03T20:30:46.195",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493542,1717446646850,-7317.37231,0.00014,2,"2024-06-03T20:30:46.850",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493549,1717447023175,150.5,0.0001959,15,"2024-06-03T20:37:03.175",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493550,1717447023647,150.5,0.0001958,15,"2024-06-03T20:37:03.647",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493551,1717447024128,150.5,0.0001957,15,"2024-06-03T20:37:04.128",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493553,1717447042114,-625.63244102,0.00011671,2,"2024-06-03T20:37:22.114",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493554,1717447042139,-296.512316,0.00011672,2,"2024-06-03T20:37:22.139",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493555,1717447042163,-155.0,0.00011673,2,"2024-06-03T20:37:22.163",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493556,1717447042186,-155.0,0.00011673,2,"2024-06-03T20:37:22.186",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493557,1717447042208,-475.489414,0.00011674,2,"2024-06-03T20:37:22.208",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493558,1717447042229,-185.77807363,0.00011733,2,"2024-06-03T20:37:22.229",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493559,1717447042253,-2000.0,0.00011736,2,"2024-06-03T20:37:22.253",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493560,1717447042275,-21489.75729798,0.000118,2,"2024-06-03T20:37:22.275",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493561,1717447042298,-770.59,0.00013589,2,"2024-06-03T20:37:22.298",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493562,1717447042321,-746.24045737,0.000139,2,"2024-06-03T20:37:22.321",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493563,1717447138678,156.060405,0.00031,36,"2024-06-03T20:38:58.678",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493564,1717447264200,150.5,0.0001959,15,"2024-06-03T20:41:04.200",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493565,1717447265177,150.5,0.0001958,15,"2024-06-03T20:41:05.177",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493566,1717447265753,150.5,0.0001957,15,"2024-06-03T20:41:05.753",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493567,1717447623915,150.5,0.0001959,15,"2024-06-03T20:47:03.915",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493568,1717447624690,240.91,0.0001958,15,"2024-06-03T20:47:04.690",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493569,1717447698222,25000.0,0.00031,30,"2024-06-03T20:48:18.222",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493617,1717447832074,-684.93853278,0.00011695,2,"2024-06-03T20:50:32.074",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493618,1717447832086,-1214.57483678,0.00011695,2,"2024-06-03T20:50:32.086",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493619,1717447832095,-296.512316,0.00011696,2,"2024-06-03T20:50:32.095",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493620,1717447832105,-625.63244102,0.00011697,2,"2024-06-03T20:50:32.105",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493621,1717447832115,-775.62,0.00011717,2,"2024-06-03T20:50:32.115",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493622,1717447832124,-7786.56813003,0.00012876,2,"2024-06-03T20:50:32.124",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493623,1717447832180,-7064.65241739,0.00012876,2,"2024-06-03T20:50:32.180",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493624,1717447832191,-2959.50265258,0.00012876,2,"2024-06-03T20:50:32.191",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493625,1717447832200,-166.71,0.00012956,2,"2024-06-03T20:50:32.200",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493626,1717447832210,-2109.61265142,0.00012977,2,"2024-06-03T20:50:32.210",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493627,1717447832221,-6127.228,0.00012977,2,"2024-06-03T20:50:32.221",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493628,1717447832233,-4822.69,0.00012977,2,"2024-06-03T20:50:32.233",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493629,1717447832245,-450.0,0.00012977,2,"2024-06-03T20:50:32.245",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493630,1717447832321,-10390.46934858,0.00012977,2,"2024-06-03T20:50:32.321",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493631,1717447832330,-250.0,0.00013034,2,"2024-06-03T20:50:32.330",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493632,1717447832339,-166.56,0.00013102,2,"2024-06-03T20:50:32.339",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493633,1717447832349,-200.0,0.000133,4,"2024-06-03T20:50:32.349",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493634,1717447832358,-500.0,0.000134,4,"2024-06-03T20:50:32.358",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493635,1717447832367,-299.99,0.000134,2,"2024-06-03T20:50:32.367",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493636,1717447832377,-499.99,0.000134,2,"2024-06-03T20:50:32.377",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493637,1717447832386,-800.0,0.000135,4,"2024-06-03T20:50:32.386",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493639,1717447832499,-1100.0,0.000136,4,"2024-06-03T20:50:32.499",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493640,1717447832514,-209.07,0.00013699,2,"2024-06-03T20:50:32.514",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493641,1717447832523,-2751.0,0.00013699,2,"2024-06-03T20:50:32.523",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493642,1717447832533,-941.0,0.00013699,2,"2024-06-03T20:50:32.533",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493643,1717447832543,-200.0,0.00013699,2,"2024-06-03T20:50:32.543",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493644,1717447832551,-1400.0,0.000137,5,"2024-06-03T20:50:32.551",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493645,1717447832561,-250.0,0.00013718,2,"2024-06-03T20:50:32.561",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493646,1717447832570,-200.0,0.000138,5,"2024-06-03T20:50:32.570",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493647,1717447832579,-1000.0,0.00013837,2,"2024-06-03T20:50:32.579",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493648,1717447832589,-165.10456357,0.00013859,2,"2024-06-03T20:50:32.589",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493649,1717447832599,-5800.0,0.00013891,2,"2024-06-03T20:50:32.599",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493650,1717447832608,-5800.0,0.000139,2,"2024-06-03T20:50:32.608",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493651,1717447832618,-1354.84592155,0.000139,2,"2024-06-03T20:50:32.618",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493652,1717447832627,-1409.3567,0.000139,2,"2024-06-03T20:50:32.627",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493653,1717447832636,-168.24589955,0.000139,2,"2024-06-03T20:50:32.636",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493654,1717447832646,-200.0,0.000139,5,"2024-06-03T20:50:32.646",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493655,1717447832655,-1242.91058297,0.000139,2,"2024-06-03T20:50:32.655",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493656,1717447832665,-881.9208,0.000139,2,"2024-06-03T20:50:32.665",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493657,1717447832675,-1791.27106616,0.000139,2,"2024-06-03T20:50:32.675",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493658,1717447832684,-314.23597978,0.000139,2,"2024-06-03T20:50:32.684",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493659,1717447832694,-3357.78,0.00013912,2,"2024-06-03T20:50:32.694",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493660,1717447832703,-775.62,0.00013981,2,"2024-06-03T20:50:32.703",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493661,1717447832713,-203.72089016,0.0001399,2,"2024-06-03T20:50:32.713",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493662,1717447832722,-151.68,0.0001399,2,"2024-06-03T20:50:32.722",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493663,1717447832732,-151.68,0.0001399,2,"2024-06-03T20:50:32.732",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493664,1717447832746,-151.68,0.0001399,2,"2024-06-03T20:50:32.746",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493665,1717447832760,-151.68,0.0001399,2,"2024-06-03T20:50:32.760",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493666,1717447832769,-151.68,0.0001399,2,"2024-06-03T20:50:32.769",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493667,1717447832779,-151.68,0.0001399,2,"2024-06-03T20:50:32.779",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493668,1717447832789,-151.68,0.0001399,2,"2024-06-03T20:50:32.789",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493669,1717447832800,-151.68,0.0001399,2,"2024-06-03T20:50:32.800",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493670,1717447832809,-151.68,0.0001399,2,"2024-06-03T20:50:32.809",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493671,1717447832820,-151.68,0.0001399,2,"2024-06-03T20:50:32.820",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493672,1717447832829,-151.68,0.0001399,2,"2024-06-03T20:50:32.829",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493673,1717447832839,-151.68,0.0001399,2,"2024-06-03T20:50:32.839",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493674,1717447832849,-151.68,0.0001399,2,"2024-06-03T20:50:32.849",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493675,1717447832859,-3081.16502446,0.00013999,2,"2024-06-03T20:50:32.859",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493676,1717447832869,-1074.61897376,0.00013999,5,"2024-06-03T20:50:32.869",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493677,1717447832879,-1074.61897376,0.00013999,5,"2024-06-03T20:50:32.879",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493678,1717447832888,-1410.57698165,0.00013999,2,"2024-06-03T20:50:32.888",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493679,1717447832898,-9836.57696777,0.00014,2,"2024-06-03T20:50:32.898",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493680,1717447832911,-98133.26281468,0.00014,2,"2024-06-03T20:50:32.911",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493681,1717447832922,-14999.99999904,0.00014,2,"2024-06-03T20:50:32.922",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493682,1717447832940,-1812.07531592,0.00014,2,"2024-06-03T20:50:32.940",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493683,1717447832953,-791.24822385,0.00014,2,"2024-06-03T20:50:32.953",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493691,1717447838325,-656.54672263,0.00013999,2,"2024-06-03T20:50:38.325",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493738,1717447841902,-695.25621812,0.00013999,2,"2024-06-03T20:50:41.902",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493739,1717447841916,-45.82378088,0.00013999,2,"2024-06-03T20:50:41.916",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493740,1717447841935,-1278.62304643,0.00013999,2,"2024-06-03T20:50:41.935",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493741,1717447841952,-364.27645357,0.00014,2,"2024-06-03T20:50:41.952",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493742,1717447841979,-1796646.74893428,0.00014,2,"2024-06-03T20:50:41.979",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493743,1717447842108,-165.10456357,0.00013859,2,"2024-06-03T20:50:42.108",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493744,1717447842126,-5218.56897514,0.00014,2,"2024-06-03T20:50:42.126",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493745,1717447842141,-19384.27346814,0.00014,2,"2024-06-03T20:50:42.141",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493824,1717447846899,-625.63244102,0.00013438,2,"2024-06-03T20:50:46.899",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493825,1717447846908,-1058.43278914,0.00013998,2,"2024-06-03T20:50:46.908",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493826,1717447846918,-142.48306522,0.00014,2,"2024-06-03T20:50:46.918",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493827,1717447846929,-333.042,0.00014,2,"2024-06-03T20:50:46.929",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493828,1717447853394,573.72051391,0.00013998,7,"2024-06-03T20:50:53.394",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493829,1717447893377,578.75890957,0.00025,14,"2024-06-03T20:51:33.377",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493830,1717447905332,50000.0,0.00031,30,"2024-06-03T20:51:45.332",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493831,1717448015325,50000.0,0.00025111,9,"2024-06-03T20:53:35.325",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493832,1717448064694,50000.0,0.00031,30,"2024-06-03T20:54:24.694",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493833,1717448190918,50000.0,0.00025111,9,"2024-06-03T20:56:30.918",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493834,1717448226554,50000.0,0.00031,30,"2024-06-03T20:57:06.554",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493835,1717448277056,50000.0,0.00025111,9,"2024-06-03T20:57:57.056",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493837,1717448364727,50000.0,0.00031,30,"2024-06-03T20:59:24.727",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493842,1717448457804,33308.68085971,0.00025111,9,"2024-06-03T21:00:57.804",0.00034675,28.18,0.9744944458951019,1233587564.837422]
[328493844,1717448706698,157.060406,0.00031,30,"2024-06-03T21:05:06.698",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493845,1717448709898,157.060406,0.00031,34,"2024-06-03T21:05:09.898",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493846,1717448713253,157.060406,0.00031,36,"2024-06-03T21:05:13.253",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493847,1717448720632,157.060406,0.00031,38,"2024-06-03T21:05:20.632",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493848,1717448726803,157.060406,0.00031,34,"2024-06-03T21:05:26.803",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493849,1717448730942,157.060406,0.00031,36,"2024-06-03T21:05:30.942",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493883,1717448952709,500.0,0.00031,30,"2024-06-03T21:09:12.709",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493887,1717448970722,500.0,0.00031,30,"2024-06-03T21:09:30.722",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493904,1717449032285,456.17361001,0.00031,30,"2024-06-03T21:10:32.285",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493907,1717449032318,-296.512316,0.00013308,2,"2024-06-03T21:10:32.318",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493908,1717449032328,-335.95609349,0.00013309,2,"2024-06-03T21:10:32.328",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493909,1717449032459,-289.67634753,0.00013309,2,"2024-06-03T21:10:32.459",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493910,1717449032470,-14149.0805,0.00013311,2,"2024-06-03T21:10:32.470",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493911,1717449032479,-1241.9420948,0.000139,2,"2024-06-03T21:10:32.479",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493912,1717449032488,-1000.0,0.000139,2,"2024-06-03T21:10:32.488",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493913,1717449032498,-168.24589955,0.000139,2,"2024-06-03T21:10:32.498",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493914,1717449032507,-168.10608323,0.000139,2,"2024-06-03T21:10:32.507",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493915,1717449032516,-1000.0,0.000139,2,"2024-06-03T21:10:32.516",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493916,1717449032526,-2500.0,0.000139,2,"2024-06-03T21:10:32.526",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493917,1717449032536,-316.00328532,0.000139,2,"2024-06-03T21:10:32.536",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493918,1717449032546,-1194.18071078,0.000139,2,"2024-06-03T21:10:32.546",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493919,1717449032556,-2109.35941076,0.00013998,2,"2024-06-03T21:10:32.556",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493920,1717449032565,-155.0,0.00013998,2,"2024-06-03T21:10:32.565",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493921,1717449032575,-1240.29253375,0.00013999,2,"2024-06-03T21:10:32.575",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493922,1717449032585,-150.0,0.00013999,2,"2024-06-03T21:10:32.585",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493923,1717449032594,-314743.64703035,0.00014,2,"2024-06-03T21:10:32.594",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493925,1717449032606,-60946.11947228,0.00014,2,"2024-06-03T21:10:32.606",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493927,1717449032617,-5200.0,0.00014,2,"2024-06-03T21:10:32.617",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493930,1717449032629,-1586.69186586,0.00014,2,"2024-06-03T21:10:32.629",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493932,1717449032640,-104923.69696301,0.00014,2,"2024-06-03T21:10:32.640",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493944,1717449038184,-928.12833266,0.00013999,2,"2024-06-03T21:10:38.184",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493945,1717449038309,-260.48534552,0.00013999,2,"2024-06-03T21:10:38.309",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493946,1717449038324,-288724.33084245,0.00014,2,"2024-06-03T21:10:38.324",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493947,1717449038345,-810.16228092,0.00014,2,"2024-06-03T21:10:38.345",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493948,1717449038364,-1153.0,0.00014,2,"2024-06-03T21:10:38.364",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493949,1717449038569,-697.76274,0.00014,2,"2024-06-03T21:10:38.569",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493950,1717449038581,-36182.85720251,0.00014,2,"2024-06-03T21:10:38.581",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493951,1717449038593,-300.32,0.00014,2,"2024-06-03T21:10:38.593",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493952,1717449038606,-2061.84358509,0.00014,2,"2024-06-03T21:10:38.606",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493953,1717449038617,-787923.42395497,0.00014,2,"2024-06-03T21:10:38.617",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328493954,1717449038637,-21774.56130596,0.00014,2,"2024-06-03T21:10:38.637",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494005,1717449042389,-1139.08810825,0.00013999,2,"2024-06-03T21:10:42.389",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494006,1717449042399,-691465.99602821,0.00014,2,"2024-06-03T21:10:42.399",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494007,1717449042420,-1848.1808338,0.00014,2,"2024-06-03T21:10:42.420",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494008,1717449042434,-358.86104652,0.00014,2,"2024-06-03T21:10:42.434",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494009,1717449042450,-11740.52832341,0.00014,2,"2024-06-03T21:10:42.450",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494033,1717449043360,-763578.60704966,0.00014,2,"2024-06-03T21:10:43.360",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494040,1717449043413,-418.30973814,0.00014,2,"2024-06-03T21:10:43.413",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494042,1717449043428,-842.79017217,0.00014,2,"2024-06-03T21:10:43.428",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494068,1717449043678,-2651.34418105,0.00014,2,"2024-06-03T21:10:43.678",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494070,1717449043690,-725603.8396502,0.00014,2,"2024-06-03T21:10:43.690",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494072,1717449043747,-1351.58706523,0.00014,2,"2024-06-03T21:10:43.747",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494073,1717449043762,-255.63721618,0.00014,2,"2024-06-03T21:10:43.762",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494076,1717449046250,-625.63244102,0.00013438,2,"2024-06-03T21:10:46.250",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494077,1717449046262,-897.67753786,0.00013998,2,"2024-06-03T21:10:46.262",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494078,1717449046271,-3113.52602113,0.00014,2,"2024-06-03T21:10:46.271",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494095,1717449046930,-1338.62,0.00014,2,"2024-06-03T21:10:46.930",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494096,1717449046942,-471.845673,0.00014,2,"2024-06-03T21:10:46.942",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494097,1717449046953,-680.39848154,0.00014,2,"2024-06-03T21:10:46.953",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494110,1717449455782,157.060406,0.00031,30,"2024-06-03T21:17:35.782",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494122,1717450094018,50000.0,0.00031,30,"2024-06-03T21:28:14.018",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494123,1717450154651,50000.0,0.00031,30,"2024-06-03T21:29:14.651",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494131,1717450203134,50000.0,0.00031,30,"2024-06-03T21:30:03.134",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494142,1717450231540,-296.512316,0.00010505,2,"2024-06-03T21:30:31.540",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494143,1717450231549,-238.998684,0.00010506,2,"2024-06-03T21:30:31.549",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494144,1717450231590,-474.54105476,0.00010506,2,"2024-06-03T21:30:31.590",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494145,1717450231599,-314.74340131,0.00010506,2,"2024-06-03T21:30:31.599",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494146,1717450231608,-361.37021598,0.00010506,2,"2024-06-03T21:30:31.608",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494147,1717450231620,-939.46932736,0.00010506,2,"2024-06-03T21:30:31.620",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494148,1717450231629,-625.63244102,0.00010507,2,"2024-06-03T21:30:31.629",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494149,1717450231638,-723.43,0.00010513,2,"2024-06-03T21:30:31.638",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494150,1717450231647,-603.594073,0.00012413,2,"2024-06-03T21:30:31.647",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494151,1717450231657,-2046.5779,0.00012475,2,"2024-06-03T21:30:31.657",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494152,1717450231666,-1965.43625862,0.00012496,2,"2024-06-03T21:30:31.666",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494153,1717450231755,-271.50374138,0.00012496,2,"2024-06-03T21:30:31.755",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494154,1717450231765,-150.0,0.00012573,2,"2024-06-03T21:30:31.765",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494155,1717450231774,-150.0,0.00012573,2,"2024-06-03T21:30:31.774",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494156,1717450231784,-175.05790639,0.00012574,2,"2024-06-03T21:30:31.784",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494157,1717450231795,-830.08689098,0.00012574,2,"2024-06-03T21:30:31.795",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494158,1717450231807,-2064.887987,0.00012574,2,"2024-06-03T21:30:31.807",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494159,1717450231819,-204.20305472,0.00012588,2,"2024-06-03T21:30:31.819",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494160,1717450231828,-1000.0,0.00012599,2,"2024-06-03T21:30:31.828",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494161,1717450231837,-250.0,0.00012602,2,"2024-06-03T21:30:31.837",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494162,1717450231846,-250.0,0.00012641,2,"2024-06-03T21:30:31.846",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494163,1717450231855,-4529.32292092,0.00012645,2,"2024-06-03T21:30:31.855",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494164,1717450232204,-2400.0,0.00012645,2,"2024-06-03T21:30:32.204",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494165,1717450232216,-16970.67707908,0.00012645,2,"2024-06-03T21:30:32.216",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494166,1717450232227,-723.43,0.00012776,2,"2024-06-03T21:30:32.227",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494167,1717450232237,-166.71,0.00013357,2,"2024-06-03T21:30:32.237",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494168,1717450232247,-400.0,0.000134,4,"2024-06-03T21:30:32.247",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494169,1717450232256,-800.0,0.000135,4,"2024-06-03T21:30:32.256",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494170,1717450232265,-1300.0,0.000136,4,"2024-06-03T21:30:32.265",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494171,1717450232274,-209.07,0.00013699,2,"2024-06-03T21:30:32.274",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494172,1717450232283,-752.8,0.00013699,2,"2024-06-03T21:30:32.283",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494173,1717450232292,-1700.0,0.000137,5,"2024-06-03T21:30:32.292",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494174,1717450232301,-380.70037141,0.00013732,2,"2024-06-03T21:30:32.301",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494175,1717450232310,-2376.4039346,0.0001379,2,"2024-06-03T21:30:32.310",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494176,1717450232319,-657.6233,0.000138,2,"2024-06-03T21:30:32.319",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494177,1717450232328,-9984.26182912,0.000138,2,"2024-06-03T21:30:32.328",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494178,1717450232341,-500.0,0.000138,2,"2024-06-03T21:30:32.341",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494179,1717450232475,-956.0721124,0.000138,2,"2024-06-03T21:30:32.475",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494180,1717450232487,-960.42655982,0.000138,2,"2024-06-03T21:30:32.487",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494181,1717450232499,-5801.46363943,0.000138,2,"2024-06-03T21:30:32.499",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494182,1717450232679,-403.78649963,0.00010504,2,"2024-06-03T21:30:32.679",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494183,1717450232690,-2178.50165923,0.000138,2,"2024-06-03T21:30:32.690",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494184,1717450232699,-1414.96572334,0.000138,2,"2024-06-03T21:30:32.699",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494185,1717450232712,-2069.13669863,0.000138,2,"2024-06-03T21:30:32.712",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494186,1717450232724,-935.51613676,0.000138,2,"2024-06-03T21:30:32.724",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494187,1717450232737,-95580.38144127,0.000138,2,"2024-06-03T21:30:32.737",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494189,1717450232748,-4053.942,0.000138,2,"2024-06-03T21:30:32.748",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494191,1717450232757,-1000.0,0.000138,2,"2024-06-03T21:30:32.757",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494192,1717450232766,-2200.0,0.000138,5,"2024-06-03T21:30:32.766",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494193,1717450232775,-316.00328531,0.000138,2,"2024-06-03T21:30:32.775",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494194,1717450232784,-500.0,0.00013888,2,"2024-06-03T21:30:32.784",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494195,1717450232793,-200.0,0.00013888,2,"2024-06-03T21:30:32.793",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494196,1717450232802,-1073.37023643,0.00013889,2,"2024-06-03T21:30:32.802",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494197,1717450237467,-999.05068868,0.00013889,2,"2024-06-03T21:30:37.467",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494198,1717450237479,-1391.18950319,0.00013889,2,"2024-06-03T21:30:37.479",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494199,1717450237493,-4036.3895717,0.00013889,2,"2024-06-03T21:30:37.493",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494200,1717450237502,-843.54058849,0.00013898,2,"2024-06-03T21:30:37.502",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494201,1717450237512,-157.20895627,0.00013898,2,"2024-06-03T21:30:37.512",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494202,1717450237521,-1888.56547638,0.00013898,2,"2024-06-03T21:30:37.521",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494203,1717450237530,-333.76597139,0.00013898,2,"2024-06-03T21:30:37.530",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494204,1717450237540,-215.58419633,0.00013898,2,"2024-06-03T21:30:37.540",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494205,1717450237550,-5576.36890792,0.00013898,2,"2024-06-03T21:30:37.550",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494206,1717450237559,-2334.08269721,0.00013898,2,"2024-06-03T21:30:37.559",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494207,1717450237569,-784.32038585,0.00013899,2,"2024-06-03T21:30:37.569",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494208,1717450237585,-8.25349976,0.00013899,2,"2024-06-03T21:30:37.585",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494209,1717450237595,-1063.62414582,0.00013899,5,"2024-06-03T21:30:37.595",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494210,1717450237604,-1000.0,0.000139,2,"2024-06-03T21:30:37.604",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494211,1717450237614,-990.80054845,0.000139,2,"2024-06-03T21:30:37.614",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494212,1717450237626,-4350.1828549,0.000139,2,"2024-06-03T21:30:37.626",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494213,1717450237638,-3163.29177813,0.000139,2,"2024-06-03T21:30:37.638",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494214,1717450237650,-1658.80049791,0.000139,2,"2024-06-03T21:30:37.650",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494215,1717450237662,-775.44461026,0.000139,2,"2024-06-03T21:30:37.662",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494216,1717450237674,-807.04598073,0.000139,2,"2024-06-03T21:30:37.674",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494217,1717450237686,-586.36577861,0.000139,2,"2024-06-03T21:30:37.686",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494218,1717450237697,-318.54331447,0.000139,2,"2024-06-03T21:30:37.697",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494219,1717450237708,-529.82133345,0.000139,2,"2024-06-03T21:30:37.708",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494220,1717450237719,-17536.23838421,0.000139,2,"2024-06-03T21:30:37.719",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494221,1717450237731,-85932.96803527,0.000139,2,"2024-06-03T21:30:37.731",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494222,1717450237748,-774.91831638,0.000139,2,"2024-06-03T21:30:37.748",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494223,1717450237760,-3726.19972867,0.000139,2,"2024-06-03T21:30:37.760",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494224,1717450237775,-622.530967,0.000139,2,"2024-06-03T21:30:37.775",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494225,1717450237787,-4827.4486701,0.000139,2,"2024-06-03T21:30:37.787",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494226,1717450237798,-790.78038868,0.000139,2,"2024-06-03T21:30:37.798",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494227,1717450237809,-1729.55783652,0.000139,2,"2024-06-03T21:30:37.809",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494228,1717450237823,-444.11719502,0.000139,2,"2024-06-03T21:30:37.823",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494229,1717450237851,-7229.20000001,0.000139,2,"2024-06-03T21:30:37.851",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494230,1717450237863,-5907.8906175,0.000139,2,"2024-06-03T21:30:37.863",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494231,1717450237875,-1130.89902053,0.000139,2,"2024-06-03T21:30:37.875",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494232,1717450237886,-1151.7587563,0.000139,2,"2024-06-03T21:30:37.886",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494234,1717450237899,-5115.04327528,0.000139,2,"2024-06-03T21:30:37.899",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494235,1717450237910,-7247.88125866,0.000139,2,"2024-06-03T21:30:37.910",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494236,1717450237922,-7154.86799684,0.000139,2,"2024-06-03T21:30:37.922",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494237,1717450237933,-9901.01985224,0.000139,2,"2024-06-03T21:30:37.933",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494238,1717450237944,-5085.22599903,0.000139,2,"2024-06-03T21:30:37.944",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494239,1717450237956,-7040.3643225,0.000139,2,"2024-06-03T21:30:37.956",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494240,1717450237967,-9394.007581,0.000139,2,"2024-06-03T21:30:37.967",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494241,1717450237978,-49076.78510135,0.000139,2,"2024-06-03T21:30:37.978",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494242,1717450237990,-400.0,0.000139,5,"2024-06-03T21:30:37.990",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494243,1717450238000,-1138.44692027,0.000139,2,"2024-06-03T21:30:38.000",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494244,1717450238009,-168.24589955,0.000139,2,"2024-06-03T21:30:38.009",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494245,1717450238018,-800.0,0.00013918,2,"2024-06-03T21:30:38.018",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494246,1717450238027,-800.0,0.00013918,2,"2024-06-03T21:30:38.027",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494247,1717450238037,-800.0,0.00013973,2,"2024-06-03T21:30:38.037",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494248,1717450238046,-2917.7475735,0.00013989,2,"2024-06-03T21:30:38.046",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494249,1717450238055,-43998.1814077,0.00013989,2,"2024-06-03T21:30:38.055",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494250,1717450238065,-5866.8757086,0.00013989,2,"2024-06-03T21:30:38.065",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494251,1717450238074,-2546.0002065,0.0001399,2,"2024-06-03T21:30:38.074",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494252,1717450238084,-38392.4161113,0.0001399,2,"2024-06-03T21:30:38.084",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494253,1717450238093,-5128.8108402,0.0001399,2,"2024-06-03T21:30:38.093",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494254,1717450238102,-1091.62610374,0.00013999,2,"2024-06-03T21:30:38.102",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494255,1717450238113,-125163.49226211,0.00014,2,"2024-06-03T21:30:38.113",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494256,1717450238122,-509634.79582015,0.00014,2,"2024-06-03T21:30:38.122",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494257,1717450238146,-7706.84209174,0.00014,2,"2024-06-03T21:30:38.146",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494258,1717450238157,-500.0,0.00014,2,"2024-06-03T21:30:38.157",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494267,1717450240263,-1491.2389589,0.00014,2,"2024-06-03T21:30:40.263",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494344,1717450242908,-1046.14168275,0.00013999,2,"2024-06-03T21:30:42.908",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494346,1717450242918,-1741.86749218,0.00014,2,"2024-06-03T21:30:42.918",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494352,1717450243012,-1640.91763236,0.00014,2,"2024-06-03T21:30:43.012",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494353,1717450243024,-975.40414729,0.00014,2,"2024-06-03T21:30:43.024",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494354,1717450243036,-1299.7799031,0.00014,2,"2024-06-03T21:30:43.036",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494355,1717450243047,-622.24139103,0.00014,2,"2024-06-03T21:30:43.047",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494356,1717450243058,-411.189318,0.00014,2,"2024-06-03T21:30:43.058",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494357,1717450243070,-1133.20005046,0.00014,2,"2024-06-03T21:30:43.070",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494358,1717450243082,-2041.22415635,0.00014,2,"2024-06-03T21:30:43.082",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494359,1717450243094,-1078.79243425,0.00014,2,"2024-06-03T21:30:43.094",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494360,1717450243105,-366.976,0.00014,2,"2024-06-03T21:30:43.105",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494361,1717450243118,-1198.68,0.00014,2,"2024-06-03T21:30:43.118",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494362,1717450243137,-1532.83233641,0.00014,2,"2024-06-03T21:30:43.137",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494363,1717450243148,-857.69234347,0.00014,2,"2024-06-03T21:30:43.148",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494364,1717450243160,-813.78799327,0.00014,2,"2024-06-03T21:30:43.160",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494365,1717450243236,-8724.05439088,0.00014,2,"2024-06-03T21:30:43.236",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494366,1717450243247,-2133.5163344,0.00014,2,"2024-06-03T21:30:43.247",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494367,1717450243360,-554.81538885,0.00014,2,"2024-06-03T21:30:43.360",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494368,1717450243372,-2845.46334033,0.00014,2,"2024-06-03T21:30:43.372",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494370,1717450244122,-671.11125443,0.00013999,2,"2024-06-03T21:30:44.122",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494387,1717450245811,-153.82845243,0.00013999,2,"2024-06-03T21:30:45.811",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494388,1717450245822,-364003.33709197,0.00014,2,"2024-06-03T21:30:45.822",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494391,1717450245997,-625.63244102,0.00013999,2,"2024-06-03T21:30:45.997",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494392,1717450246007,-121317.71522164,0.00014,2,"2024-06-03T21:30:46.007",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494394,1717450246018,-778.934136,0.00014,2,"2024-06-03T21:30:46.018",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494396,1717450246029,-297.99399999,0.00014,2,"2024-06-03T21:30:46.029",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494399,1717450246040,-1498.97340214,0.00014,2,"2024-06-03T21:30:46.040",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494401,1717450246051,-5635.31346984,0.00014,2,"2024-06-03T21:30:46.051",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494403,1717450246062,-498.48057,0.00014,2,"2024-06-03T21:30:46.062",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494446,1717450261678,572.27447341,0.00013999,7,"2024-06-03T21:31:01.678",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494447,1717450288459,50000.0,0.00031,30,"2024-06-03T21:31:28.459",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494448,1717450336329,50000.0,0.00031,30,"2024-06-03T21:32:16.329",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494450,1717450386277,50000.0,0.00031,30,"2024-06-03T21:33:06.277",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494451,1717450429327,50000.0,0.00031,30,"2024-06-03T21:33:49.327",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494452,1717450560949,-13106.80311711,0.00011,2,"2024-06-03T21:36:00.949",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494453,1717450560976,-40491.5795095,0.000118,2,"2024-06-03T21:36:00.976",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494454,1717450561002,-5010.29738658,0.0001305,2,"2024-06-03T21:36:01.002",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494455,1717450561032,-250.0,0.00013145,2,"2024-06-03T21:36:01.032",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494456,1717450561059,-250.0,0.00013384,2,"2024-06-03T21:36:01.059",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494457,1717450561086,-323.02327568,0.00013438,2,"2024-06-03T21:36:01.086",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494458,1717450561112,-231.4776511,0.00013689,2,"2024-06-03T21:36:01.112",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494459,1717450561137,-659.5783,0.000137,2,"2024-06-03T21:36:01.137",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494460,1717450561162,-1000.0,0.00013701,2,"2024-06-03T21:36:01.162",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494461,1717450561191,-231.47765109,0.00013744,2,"2024-06-03T21:36:01.191",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494462,1717450561361,-100000.0,0.00013789,2,"2024-06-03T21:36:01.361",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494463,1717450561387,-245000.0,0.00013789,2,"2024-06-03T21:36:01.387",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494464,1717450561412,-1000.0,0.00013789,2,"2024-06-03T21:36:01.412",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494465,1717450561439,-231.47765109,0.00013799,2,"2024-06-03T21:36:01.439",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494466,1717450561463,-1000.0,0.000138,2,"2024-06-03T21:36:01.463",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494467,1717450561489,-306.6353,0.000138,2,"2024-06-03T21:36:01.489",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494468,1717450561521,-231.47765109,0.00013854,2,"2024-06-03T21:36:01.521",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494469,1717450561548,-3000.0,0.0001386,2,"2024-06-03T21:36:01.548",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494470,1717450561576,-500.0,0.00013888,2,"2024-06-03T21:36:01.576",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494471,1717450561602,-200.0,0.00013888,2,"2024-06-03T21:36:01.602",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494472,1717450561627,-317.19314962,0.00013889,2,"2024-06-03T21:36:01.627",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494473,1717450561654,-4880.2431,0.00013889,2,"2024-06-03T21:36:01.654",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494474,1717450561680,-168.10608322,0.0001389,2,"2024-06-03T21:36:01.680",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494475,1717450561707,-181.58574314,0.000139,2,"2024-06-03T21:36:01.707",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494476,1717450561733,-2388.36142154,0.000139,2,"2024-06-03T21:36:01.733",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494477,1717450561761,-231.47765109,0.00013909,2,"2024-06-03T21:36:01.761",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494478,1717450580033,50902.5827,0.00013689,2,"2024-06-03T21:36:20.033",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494480,1717450590994,1000.0,0.00013689,2,"2024-06-03T21:36:30.994",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494481,1717450595184,18186.90754574,0.0001,2,"2024-06-03T21:36:35.184",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494483,1717450607163,155.0,0.00013689,2,"2024-06-03T21:36:47.163",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494484,1717450616527,362.67840674,0.00013689,2,"2024-06-03T21:36:56.527",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494485,1717450616689,1000.0,0.000135,2,"2024-06-03T21:36:56.689",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494486,1717450621133,7202.03670567,0.00013689,2,"2024-06-03T21:37:01.133",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494487,1717450711176,-506.11774641,0.00010265,2,"2024-06-03T21:38:31.176",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494488,1717450711219,-803.0,0.00010265,2,"2024-06-03T21:38:31.219",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494489,1717450711265,-12130.63365982,0.00010266,2,"2024-06-03T21:38:31.265",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494490,1717450711309,-2191.87131538,0.00010266,2,"2024-06-03T21:38:31.309",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494491,1717450711354,-2551.57881594,0.00010267,2,"2024-06-03T21:38:31.354",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494492,1717450711399,-827.08,0.00010959,2,"2024-06-03T21:38:31.399",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494493,1717450711443,-1182.16739282,0.00011017,2,"2024-06-03T21:38:31.443",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494494,1717450711485,-713.53973876,0.00011017,2,"2024-06-03T21:38:31.485",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494495,1717450711529,-2005.42062269,0.00011017,2,"2024-06-03T21:38:31.529",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494496,1717450711717,-296.512316,0.00011017,2,"2024-06-03T21:38:31.717",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494497,1717450711743,-530.68946993,0.00011018,2,"2024-06-03T21:38:31.743",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494498,1717450711768,-241.30909122,0.00011018,2,"2024-06-03T21:38:31.768",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494499,1717450711793,-167.63,0.00011019,2,"2024-06-03T21:38:31.793",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494500,1717450711817,-180.43440108,0.00012356,2,"2024-06-03T21:38:31.817",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494501,1717450711843,-1793.6436569,0.00012456,2,"2024-06-03T21:38:31.843",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494502,1717450711868,-658.24107386,0.00012456,2,"2024-06-03T21:38:31.868",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494503,1717450711894,-625.06992541,0.00012456,2,"2024-06-03T21:38:31.894",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494504,1717450711919,-410.81529252,0.00012456,2,"2024-06-03T21:38:31.919",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494505,1717450711944,-452.89746239,0.00012458,2,"2024-06-03T21:38:31.944",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494506,1717450711969,-957.2286088,0.00013005,2,"2024-06-03T21:38:31.969",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494507,1717450711996,-2609.8027349,0.00013415,2,"2024-06-03T21:38:31.996",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494508,1717450712020,-317.19314961,0.00013589,2,"2024-06-03T21:38:32.020",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494509,1717450712045,-180.43440108,0.00013589,2,"2024-06-03T21:38:32.045",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494510,1717450712071,-12559.33375933,0.00013689,2,"2024-06-03T21:38:32.071",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494511,1717450712096,-289.66478697,0.00013689,2,"2024-06-03T21:38:32.096",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494512,1717450712121,-180.52535889,0.00013689,2,"2024-06-03T21:38:32.121",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494513,1717450712147,-362.67840674,0.00013689,2,"2024-06-03T21:38:32.147",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494514,1717450712172,-451.43020453,0.00013689,2,"2024-06-03T21:38:32.172",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494515,1717450712198,-93823.05660802,0.00013689,2,"2024-06-03T21:38:32.198",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494517,1717451062126,-713.53973876,0.00010264,2,"2024-06-03T21:44:22.126",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494518,1717451062153,-625.06992541,0.00010265,2,"2024-06-03T21:44:22.153",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494519,1717451062182,-410.81529252,0.00010266,2,"2024-06-03T21:44:22.182",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494520,1717451062207,-2551.57881594,0.00010267,2,"2024-06-03T21:44:22.207",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494521,1717451062232,-172.23,0.00011107,2,"2024-06-03T21:44:22.232",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494522,1717451062259,-706.39,0.00011118,2,"2024-06-03T21:44:22.259",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494523,1717451065028,658.24107386,0.00010264,2,"2024-06-03T21:44:25.028",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494524,1717451087980,1359.39129404,0.00010267,2,"2024-06-03T21:44:47.980",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494525,1717451106307,180.52535889,0.00010264,2,"2024-06-03T21:45:06.307",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494526,1717451120251,180.52535889,0.00010264,2,"2024-06-03T21:45:20.251",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494527,1717451140251,180.52535889,0.00010264,2,"2024-06-03T21:45:40.251",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494528,1717451144131,2261.1677828,0.00010264,2,"2024-06-03T21:45:44.131",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494558,1717451431773,-296.512316,0.00010081,2,"2024-06-03T21:50:31.773",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494559,1717451431782,-167.63,0.00010082,2,"2024-06-03T21:50:31.782",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494560,1717451431791,-3382.68199056,0.00010254,2,"2024-06-03T21:50:31.791",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494561,1717451431801,-150.0,0.00010263,2,"2024-06-03T21:50:31.801",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494562,1717451431810,-7719.17569344,0.00010264,2,"2024-06-03T21:50:31.810",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494563,1717451431821,-524931.05086466,0.00010264,2,"2024-06-03T21:50:31.821",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494564,1717451431852,-1168.69846182,0.00010264,2,"2024-06-03T21:50:31.852",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494565,1717451431926,-10250.41144994,0.00010264,2,"2024-06-03T21:50:31.926",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494566,1717451431997,-2142.60817305,0.00010264,2,"2024-06-03T21:50:31.997",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494567,1717451432006,-180.52535889,0.00010264,2,"2024-06-03T21:50:32.006",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494568,1717451432015,-362.67840674,0.00010264,2,"2024-06-03T21:50:32.015",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494569,1717451432024,-289.66478697,0.00010264,2,"2024-06-03T21:50:32.024",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494570,1717451432033,-6367.83879609,0.00010264,2,"2024-06-03T21:50:32.033",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494571,1717451432068,-391.85679535,0.00010264,2,"2024-06-03T21:50:32.068",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494601,1717451437916,-400.0,0.00010264,2,"2024-06-03T21:50:37.916",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494602,1717451437928,-12601.67487356,0.00010264,2,"2024-06-03T21:50:37.928",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494603,1717451437937,-150.0,0.00010264,2,"2024-06-03T21:50:37.937",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494604,1717451437947,-150.0,0.00010264,2,"2024-06-03T21:50:37.947",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494605,1717451437956,-150.0,0.00010264,2,"2024-06-03T21:50:37.956",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494606,1717451437965,-150.0,0.00010264,2,"2024-06-03T21:50:37.965",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494607,1717451437975,-191.86456615,0.00010264,2,"2024-06-03T21:50:37.975",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494608,1717451437984,-695.06,0.00010776,2,"2024-06-03T21:50:37.984",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494609,1717451437994,-713.53973876,0.00011288,2,"2024-06-03T21:50:37.994",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494610,1717451438005,-210.0,0.00011289,2,"2024-06-03T21:50:38.005",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494611,1717451438014,-293.0,0.00012418,2,"2024-06-03T21:50:38.014",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494612,1717451438025,-250.0,0.00012635,2,"2024-06-03T21:50:38.025",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494613,1717451438034,-1490.62,0.00012672,2,"2024-06-03T21:50:38.034",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494614,1717451438044,-200.0,0.00012752,2,"2024-06-03T21:50:38.044",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494615,1717451438054,-21312.3,0.0001278,2,"2024-06-03T21:50:38.054",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494616,1717451438063,-173.60823834,0.000129,2,"2024-06-03T21:50:38.063",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494617,1717451438072,-250.0,0.00012927,2,"2024-06-03T21:50:38.072",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494618,1717451438082,-1182.16739282,0.00013001,2,"2024-06-03T21:50:38.082",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494619,1717451438091,-981.90136827,0.00013005,2,"2024-06-03T21:50:38.091",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494620,1717451438100,-695.06,0.0001304,2,"2024-06-03T21:50:38.100",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494622,1717451438110,-166.71,0.00013279,2,"2024-06-03T21:50:38.110",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494624,1717451438119,-30263.0,0.00013285,2,"2024-06-03T21:50:38.119",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494625,1717451438129,-2609.8027349,0.00013415,2,"2024-06-03T21:50:38.129",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494627,1717451438138,-1073.3702,0.00013589,2,"2024-06-03T21:50:38.138",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494628,1717451438147,-153.04,0.00013679,2,"2024-06-03T21:50:38.147",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494629,1717451438157,-2004.73823716,0.00013687,2,"2024-06-03T21:50:38.157",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494630,1717451438166,-409.41802884,0.00013687,2,"2024-06-03T21:50:38.166",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494631,1717451438175,-241.30909122,0.00013688,2,"2024-06-03T21:50:38.175",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494633,1717451438184,-506.11774641,0.00013688,2,"2024-06-03T21:50:38.184",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494635,1717451438193,-2191.87131538,0.00013688,2,"2024-06-03T21:50:38.193",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494637,1717451438202,-231592.5154,0.00013689,2,"2024-06-03T21:50:38.202",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494638,1717451438211,-602.24,0.00013699,2,"2024-06-03T21:50:38.211",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494639,1717451438221,-2967.43045,0.0001386,2,"2024-06-03T21:50:38.221",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494640,1717451438231,-5814.4974,0.00013864,2,"2024-06-03T21:50:38.231",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494641,1717451438240,-1000.0,0.000139,2,"2024-06-03T21:50:38.240",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494642,1717451438250,-264.94138994,0.000139,2,"2024-06-03T21:50:38.250",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494643,1717451438259,-4603.58438402,0.00013985,2,"2024-06-03T21:50:38.259",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494644,1717451438269,-2657.6574389,0.00013989,2,"2024-06-03T21:50:38.269",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494645,1717451438282,-19798.4605838,0.00013989,2,"2024-06-03T21:50:38.282",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494646,1717451438292,-23162.353127,0.00013989,2,"2024-06-03T21:50:38.292",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494647,1717451438301,-2827.4751598,0.00013989,2,"2024-06-03T21:50:38.301",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494648,1717451438417,-3105.4560014,0.00013989,2,"2024-06-03T21:50:38.417",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494649,1717451438427,-2327.6402333,0.0001399,2,"2024-06-03T21:50:38.427",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494650,1717451438436,-17371.7828516,0.0001399,2,"2024-06-03T21:50:38.436",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494651,1717451438446,-20398.2126416,0.0001399,2,"2024-06-03T21:50:38.446",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494652,1717451438455,-2491.8367583,0.0001399,2,"2024-06-03T21:50:38.455",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494653,1717451438465,-2738.9132459,0.0001399,2,"2024-06-03T21:50:38.465",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494654,1717451438474,-2372.3704905,0.0001399,2,"2024-06-03T21:50:38.474",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494655,1717451438484,-1827.80904817,0.00013998,2,"2024-06-03T21:50:38.484",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494656,1717451438493,-156.19946984,0.00013998,2,"2024-06-03T21:50:38.493",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494657,1717451438504,-277.55993092,0.00013998,2,"2024-06-03T21:50:38.504",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494658,1717451438514,-155.0,0.00013998,2,"2024-06-03T21:50:38.514",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494659,1717451438523,-1066.49445789,0.00013998,2,"2024-06-03T21:50:38.523",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494660,1717451438533,-10527.4720348,0.00013998,2,"2024-06-03T21:50:38.533",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494661,1717451438543,-5287.34699295,0.00013998,2,"2024-06-03T21:50:38.543",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494662,1717451438553,-542.2859949,0.00013998,2,"2024-06-03T21:50:38.553",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494663,1717451438564,-2818.93117646,0.00013998,2,"2024-06-03T21:50:38.564",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494664,1717451438573,-10964.64183587,0.00013998,2,"2024-06-03T21:50:38.573",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494665,1717451438582,-365.09781292,0.00013998,2,"2024-06-03T21:50:38.582",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494666,1717451438592,-1899.51336956,0.00013998,2,"2024-06-03T21:50:38.592",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494667,1717451438602,-263.53843887,0.00013998,2,"2024-06-03T21:50:38.602",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494668,1717451438612,-1000.0,0.00013998,2,"2024-06-03T21:50:38.612",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494669,1717451438622,-4439.26225479,0.00013998,2,"2024-06-03T21:50:38.622",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494670,1717451438632,-3348.00292037,0.00013998,2,"2024-06-03T21:50:38.632",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494671,1717451438641,-1251.8193427,0.00013998,2,"2024-06-03T21:50:38.641",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494672,1717451438650,-5576.36890792,0.00013998,2,"2024-06-03T21:50:38.650",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494673,1717451438660,-537.12917652,0.00013998,2,"2024-06-03T21:50:38.660",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494674,1717451438669,-155.0,0.00013998,2,"2024-06-03T21:50:38.669",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494675,1717451438679,-333.82252227,0.00013998,2,"2024-06-03T21:50:38.679",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494676,1717451438689,-282.59682608,0.00013998,2,"2024-06-03T21:50:38.689",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494677,1717451438699,-7534.4655871,0.00013998,2,"2024-06-03T21:50:38.699",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494678,1717451438708,-325.36199878,0.00013998,2,"2024-06-03T21:50:38.708",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494679,1717451438718,-201.43616238,0.00013998,2,"2024-06-03T21:50:38.718",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494680,1717451438728,-254.52690476,0.00013998,2,"2024-06-03T21:50:38.728",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494681,1717451438737,-656.39657241,0.00013998,2,"2024-06-03T21:50:38.737",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494682,1717451438746,-410.08555038,0.00013998,2,"2024-06-03T21:50:38.746",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494683,1717451438757,-312.98690743,0.00013999,2,"2024-06-03T21:50:38.757",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494684,1717451438767,-1048.03686696,0.00013999,2,"2024-06-03T21:50:38.767",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494685,1717451438776,-175454.7235055,0.00014,2,"2024-06-03T21:50:38.776",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494686,1717451438786,-72015.18519625,0.00014,2,"2024-06-03T21:50:38.786",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494687,1717451438814,-1001.70124027,0.00014,2,"2024-06-03T21:50:38.814",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494688,1717451440851,-173.60823831,0.000129,2,"2024-06-03T21:50:40.851",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494689,1717451440860,-53782.58642389,0.00014,2,"2024-06-03T21:50:40.860",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494690,1717451441977,-545.65398465,0.00014,2,"2024-06-03T21:50:41.977",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494691,1717451441989,-504.08999982,0.00014,2,"2024-06-03T21:50:41.989",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494692,1717451442001,-766.18440244,0.00014,2,"2024-06-03T21:50:42.001",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494693,1717451442012,-77957.6675896,0.00014,2,"2024-06-03T21:50:42.012",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494734,1717451443242,-1767.0840861,0.00014,2,"2024-06-03T21:50:43.242",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494735,1717451443254,-3643.17193893,0.00014,2,"2024-06-03T21:50:43.254",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494736,1717451443269,-2355.11896781,0.00014,2,"2024-06-03T21:50:43.269",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494737,1717451443288,-2197.95573351,0.00014,2,"2024-06-03T21:50:43.288",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494738,1717451443334,-406.57099144,0.00014,2,"2024-06-03T21:50:43.334",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494739,1717451443347,-771.71644286,0.00014,2,"2024-06-03T21:50:43.347",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494740,1717451443361,-1887.4,0.00014,2,"2024-06-03T21:50:43.361",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494741,1717451443373,-86872.92309054,0.00014,2,"2024-06-03T21:50:43.373",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494743,1717451445837,-18480.78991837,0.00014,2,"2024-06-03T21:50:45.837",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494752,1717451447171,-72774.47532177,0.00014,2,"2024-06-03T21:50:47.171",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494753,1717451447185,-99827.99316958,0.00014,2,"2024-06-03T21:50:47.185",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494754,1717451447197,-32894.84180086,0.00014,2,"2024-06-03T21:50:47.197",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494755,1717451447208,-5970.17357935,0.00014,2,"2024-06-03T21:50:47.208",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494756,1717451447679,-1297.77942415,0.000139,2,"2024-06-03T21:50:47.679",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494757,1717451447689,-885.08023846,0.00014,2,"2024-06-03T21:50:47.689",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494758,1717451471350,2833.94711985,0.00031,30,"2024-06-03T21:51:11.350",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494759,1717451526364,5386.6,0.00031,30,"2024-06-03T21:52:06.364",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494760,1717451620766,5814.4974,9.981e-05,2,"2024-06-03T21:53:40.766",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494761,1717451652592,362.67840674,9.981e-05,2,"2024-06-03T21:54:12.592",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494762,1717451657275,19761.370465,9.981e-05,2,"2024-06-03T21:54:17.275",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494763,1717451659883,289.66478697,9.981e-05,2,"2024-06-03T21:54:19.883",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494764,1717451672956,362.67840674,9.981e-05,2,"2024-06-03T21:54:32.956",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494765,1717451673284,15097.94689466,9.981e-05,2,"2024-06-03T21:54:33.284",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494766,1717451675887,289.43758988,9.981e-05,2,"2024-06-03T21:54:35.887",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494767,1717451692405,167.20316544,9.981e-05,2,"2024-06-03T21:54:52.405",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494768,1717451794875,-155.0,0.00010263,2,"2024-06-03T21:56:34.875",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494769,1717451794898,-109845.0,0.00010264,2,"2024-06-03T21:56:34.898",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494770,1717451829787,-256.12615757,0.00010263,2,"2024-06-03T21:57:09.787",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494771,1717451829810,-976.69937839,0.00010264,2,"2024-06-03T21:57:09.810",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494772,1717451829833,-180.52535889,0.00010264,2,"2024-06-03T21:57:09.833",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494773,1717451829857,-713.53973876,0.00012455,2,"2024-06-03T21:57:09.857",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494774,1717451829879,-1000.0,0.00012456,2,"2024-06-03T21:57:09.879",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494775,1717451829901,-4609.39263535,0.00012456,2,"2024-06-03T21:57:09.901",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494776,1717451829923,-5287.34699295,0.00012457,2,"2024-06-03T21:57:09.923",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494777,1717451829947,-607.56054887,0.00012458,2,"2024-06-03T21:57:09.947",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494778,1717451829970,-312.98690743,0.00013298,2,"2024-06-03T21:57:09.970",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494779,1717451829991,-166.49672177,0.00013859,2,"2024-06-03T21:57:09.991",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494780,1717451830013,-494.57174,0.0001386,2,"2024-06-03T21:57:10.013",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494781,1717451830036,-10964.64183587,0.00013887,2,"2024-06-03T21:57:10.036",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494782,1717451830058,-500.0,0.00013888,2,"2024-06-03T21:57:10.058",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494783,1717451830080,-49076.7851,0.00013898,2,"2024-06-03T21:57:10.080",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494784,1717451830101,-95580.3815,0.00013898,2,"2024-06-03T21:57:10.101",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494785,1717451830122,-1000.0,0.00013898,2,"2024-06-03T21:57:10.122",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494786,1717451830145,-1000.0,0.00013898,2,"2024-06-03T21:57:10.145",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494787,1717451830166,-224.80300352,0.00013899,2,"2024-06-03T21:57:10.166",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494788,1717451830188,-168.24589955,0.000139,2,"2024-06-03T21:57:10.188",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494789,1717451830210,-176.32029517,0.000139,2,"2024-06-03T21:57:10.210",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494790,1717451830232,-181.58574314,0.000139,2,"2024-06-03T21:57:10.232",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494791,1717451830253,-318.38301392,0.000139,2,"2024-06-03T21:57:10.253",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494792,1717451830274,-264.94138994,0.000139,2,"2024-06-03T21:57:10.274",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494793,1717451830296,-2801.6262308,0.00013989,2,"2024-06-03T21:57:10.296",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494794,1717451830318,-42247.1293468,0.00013989,2,"2024-06-03T21:57:10.318",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494795,1717451830339,-656.39657241,0.00013998,2,"2024-06-03T21:57:10.339",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494796,1717451830360,-537.12917652,0.00013998,2,"2024-06-03T21:57:10.360",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494797,1717451830381,-542.2859949,0.00013998,2,"2024-06-03T21:57:10.381",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494798,1717451830512,-2818.93117646,0.00013998,2,"2024-06-03T21:57:10.512",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494799,1717451830535,-155.0,0.00013998,2,"2024-06-03T21:57:10.535",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494800,1717451830556,-156.19946984,0.00013998,2,"2024-06-03T21:57:10.556",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494801,1717451830578,-277.55993092,0.00013998,2,"2024-06-03T21:57:10.578",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494802,1717451830600,-282.59682608,0.00013998,2,"2024-06-03T21:57:10.600",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494803,1717451830623,-155.0,0.00013998,2,"2024-06-03T21:57:10.623",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494804,1717451830645,-7534.4655871,0.00013998,2,"2024-06-03T21:57:10.645",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494805,1717451830669,-1827.80904817,0.00013998,2,"2024-06-03T21:57:10.669",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494806,1717451830691,-1066.49445789,0.00013998,2,"2024-06-03T21:57:10.691",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494807,1717451830713,-254.52690476,0.00013998,2,"2024-06-03T21:57:10.713",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494808,1717451830735,-3348.00292037,0.00013998,2,"2024-06-03T21:57:10.735",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494809,1717451830759,-1251.8193427,0.00013998,2,"2024-06-03T21:57:10.759",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494810,1717451830781,-410.08555038,0.00013998,2,"2024-06-03T21:57:10.781",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494811,1717451830803,-4439.26225479,0.00013998,2,"2024-06-03T21:57:10.803",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494812,1717451830825,-333.82252227,0.00013998,2,"2024-06-03T21:57:10.825",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494813,1717451830847,-365.09781292,0.00013998,2,"2024-06-03T21:57:10.847",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494814,1717451830870,-10527.4720348,0.00013998,2,"2024-06-03T21:57:10.870",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494815,1717451830892,-325.36199878,0.00013998,2,"2024-06-03T21:57:10.892",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494816,1717451830913,-1899.51336956,0.00013998,2,"2024-06-03T21:57:10.913",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494817,1717451830935,-201.43616238,0.00013998,2,"2024-06-03T21:57:10.935",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494818,1717451830957,-5576.36890792,0.00013998,2,"2024-06-03T21:57:10.957",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494819,1717451830978,-263.53843887,0.00013998,2,"2024-06-03T21:57:10.978",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494820,1717451831001,-235.0115708,0.00013998,2,"2024-06-03T21:57:11.001",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494821,1717451831023,-160.31590246,0.00013998,2,"2024-06-03T21:57:11.023",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494822,1717451831046,-155.0,0.00013998,2,"2024-06-03T21:57:11.046",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494823,1717451831066,-155.0,0.00013998,2,"2024-06-03T21:57:11.066",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494824,1717451831087,-2330.80286085,0.00013998,2,"2024-06-03T21:57:11.087",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494825,1717451831109,-268.8327842,0.00013998,2,"2024-06-03T21:57:11.109",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494826,1717451831131,-687.6604682,0.00013998,2,"2024-06-03T21:57:11.131",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494827,1717451831153,-1048.03686696,0.00013999,2,"2024-06-03T21:57:11.153",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494828,1717451831177,-90643.07354705,0.00014,2,"2024-06-03T21:57:11.177",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494829,1717451863317,-180.52535889,0.00010264,2,"2024-06-03T21:57:43.317",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494830,1717451863340,-166.49672178,0.00013859,2,"2024-06-03T21:57:43.340",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494831,1717451863361,-4599.58851036,0.00013986,2,"2024-06-03T21:57:43.361",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494832,1717451863383,-713.53973876,0.00013999,2,"2024-06-03T21:57:43.383",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494833,1717451863406,-482.64279525,0.00013999,2,"2024-06-03T21:57:43.406",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494834,1717451863432,-5122.04796356,0.00013999,2,"2024-06-03T21:57:43.432",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494835,1717451863455,-10952.16001412,0.00013999,2,"2024-06-03T21:57:43.455",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494836,1717451863477,-1004.36866417,0.00013999,2,"2024-06-03T21:57:43.477",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494837,1717451863504,-96778.63023311,0.00014,2,"2024-06-03T21:57:43.504",0.00034675,28.24,0.9755689261798933,1228270031.0447314]
[328494991,1717452634251,-190.57280945,0.00012987,2,"2024-06-03T22:10:34.251",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328494993,1717452634260,-1279.74,0.00012988,2,"2024-06-03T22:10:34.260",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328494995,1717452634269,-166.71,0.00012988,2,"2024-06-03T22:10:34.269",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328494997,1717452634280,-20428.85332575,0.00012988,2,"2024-06-03T22:10:34.280",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495000,1717452634293,-3471.14667425,0.00012988,2,"2024-06-03T22:10:34.293",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495002,1717452634302,-769.38,0.00013519,2,"2024-06-03T22:10:34.302",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495004,1717452634312,-1000.0,0.00013597,2,"2024-06-03T22:10:34.312",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495006,1717452634321,-200.0,0.00013643,2,"2024-06-03T22:10:34.321",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495008,1717452634331,-230.78,0.00013682,2,"2024-06-03T22:10:34.331",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495010,1717452634340,-180.49244644,0.00013698,2,"2024-06-03T22:10:34.340",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495012,1717452634349,-2751.0,0.00013699,2,"2024-06-03T22:10:34.349",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495014,1717452634359,-751.78,0.00013699,2,"2024-06-03T22:10:34.359",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495016,1717452634368,-602.24,0.00013699,2,"2024-06-03T22:10:34.368",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495017,1717452634379,-250.0,0.00013704,2,"2024-06-03T22:10:34.379",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495019,1717452634388,-230.78,0.00013719,2,"2024-06-03T22:10:34.388",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495022,1717452634398,-150.99,0.00013719,2,"2024-06-03T22:10:34.398",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495024,1717452634407,-1012.38,0.00013719,2,"2024-06-03T22:10:34.407",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495026,1717452634417,-3841.17,0.00013719,2,"2024-06-03T22:10:34.417",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495028,1717452634426,-2609.8027349,0.0001372,2,"2024-06-03T22:10:34.426",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495032,1717452634549,-230.78,0.00013757,2,"2024-06-03T22:10:34.549",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495033,1717452634563,-230.78,0.00013794,2,"2024-06-03T22:10:34.563",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495034,1717452634572,-21755.4846,0.00013798,2,"2024-06-03T22:10:34.572",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495035,1717452634581,-230.78,0.00013832,2,"2024-06-03T22:10:34.581",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495036,1717452634590,-230.78,0.00013869,2,"2024-06-03T22:10:34.590",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495037,1717452634600,-499.99,0.00013879,2,"2024-06-03T22:10:34.600",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495038,1717452634609,-628.45130496,0.00013879,2,"2024-06-03T22:10:34.609",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495039,1717452634619,-5884.1,0.00013889,2,"2024-06-03T22:10:34.619",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495040,1717452634630,-306.35,0.00013889,2,"2024-06-03T22:10:34.630",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495041,1717452634642,-150.99,0.00013889,2,"2024-06-03T22:10:34.642",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495042,1717452634651,-37780.561,0.00013889,2,"2024-06-03T22:10:34.651",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495043,1717452634661,-1000.0,0.00013889,2,"2024-06-03T22:10:34.661",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495045,1717452634671,-13061.5325,0.00013889,2,"2024-06-03T22:10:34.671",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495046,1717452634680,-2738.56752941,0.000139,2,"2024-06-03T22:10:34.680",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495047,1717452634710,-729.78243492,0.000139,2,"2024-06-03T22:10:34.710",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495048,1717452634720,-318.38301391,0.000139,2,"2024-06-03T22:10:34.720",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495049,1717452634730,-230.78,0.00013907,2,"2024-06-03T22:10:34.730",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495050,1717452634739,-23.32797874,0.00013945,2,"2024-06-03T22:10:34.739",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495051,1717452634752,-207.45202126,0.00013945,2,"2024-06-03T22:10:34.752",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495052,1717452634761,-800.0,0.00013973,2,"2024-06-03T22:10:34.761",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495053,1717452634770,-298.78797874,0.00013973,2,"2024-06-03T22:10:34.770",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495054,1717452634787,-501.21202126,0.00013973,2,"2024-06-03T22:10:34.787",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495055,1717452634797,-800.0,0.00013973,2,"2024-06-03T22:10:34.797",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495056,1717452634807,-230.78,0.00013982,2,"2024-06-03T22:10:34.807",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495057,1717452634816,-324.58525546,0.00013999,2,"2024-06-03T22:10:34.816",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495058,1717452634826,-349.71133316,0.00013999,2,"2024-06-03T22:10:34.826",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495059,1717452634838,-403.324,0.00013999,2,"2024-06-03T22:10:34.838",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495067,1717452637952,-209.48463667,0.00013999,2,"2024-06-03T22:10:37.952",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495068,1717452637962,-947.37607655,0.00014,2,"2024-06-03T22:10:37.962",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495069,1717452637973,-1001.00661564,0.00014,2,"2024-06-03T22:10:37.973",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495070,1717452637984,-298.9533,0.00014,2,"2024-06-03T22:10:37.984",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495071,1717452637996,-1084.17957934,0.00014,2,"2024-06-03T22:10:37.996",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495072,1717452638035,-3450.49798637,0.00014,2,"2024-06-03T22:10:38.035",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495073,1717452638047,-1486.4935766,0.00014,2,"2024-06-03T22:10:38.047",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495074,1717452638060,-701.89106013,0.00014,2,"2024-06-03T22:10:38.060",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495075,1717452638071,-321.445025,0.00014,2,"2024-06-03T22:10:38.071",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495076,1717452638118,-946.70073932,0.00014,2,"2024-06-03T22:10:38.118",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495077,1717452638131,-18462.45504853,0.00014,2,"2024-06-03T22:10:38.131",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495078,1717452638143,-424.88308538,0.00014,2,"2024-06-03T22:10:38.143",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495079,1717452638155,-2199.22889,0.00014,2,"2024-06-03T22:10:38.155",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495080,1717452638194,-353.33450113,0.00014,2,"2024-06-03T22:10:38.194",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495081,1717452638205,-474870.73502316,0.00014,2,"2024-06-03T22:10:38.205",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495083,1717452640815,-535.53528442,0.00014,2,"2024-06-03T22:10:40.815",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495084,1717452640827,-10454.55,0.00014,2,"2024-06-03T22:10:40.827",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495085,1717452640839,-500.09,0.00014,2,"2024-06-03T22:10:40.839",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495086,1717452640851,-5895.21044934,0.00014,2,"2024-06-03T22:10:40.851",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495087,1717452640862,-775.77409809,0.00014,2,"2024-06-03T22:10:40.862",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495088,1717452640874,-1013.22885838,0.00014,2,"2024-06-03T22:10:40.874",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495089,1717452640885,-3107.12544579,0.00014,2,"2024-06-03T22:10:40.885",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495090,1717452641850,-4608.4,0.00014,2,"2024-06-03T22:10:41.850",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495091,1717452641863,-1022.04087,0.00014,2,"2024-06-03T22:10:41.863",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495092,1717452641940,-586.80049511,0.00014,2,"2024-06-03T22:10:41.940",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495095,1717452642054,-409.45999997,0.00014,2,"2024-06-03T22:10:42.054",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495112,1717452643061,-2348.65692412,0.00014,2,"2024-06-03T22:10:43.061",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495113,1717452643159,-2252.14733677,0.00014,2,"2024-06-03T22:10:43.159",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495114,1717452643170,-863.1228,0.00014,2,"2024-06-03T22:10:43.170",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495115,1717452643251,-21935.45096719,0.00014,2,"2024-06-03T22:10:43.251",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495116,1717452643262,-9324.34208663,0.00014,2,"2024-06-03T22:10:43.262",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495117,1717452643348,-7849.15123103,0.00014,2,"2024-06-03T22:10:43.348",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495120,1717452643748,-370.44174625,0.00014,2,"2024-06-03T22:10:43.748",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495206,1717452646053,-2085.163727,0.00014,2,"2024-06-03T22:10:46.053",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495207,1717452646065,-1038.84,0.00014,2,"2024-06-03T22:10:46.065",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495208,1717452646144,-1838.06140338,0.00014,2,"2024-06-03T22:10:46.144",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495209,1717452646156,-44168.19794733,0.00014,2,"2024-06-03T22:10:46.156",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495816,1717453367793,331.87222611,0.00031,30,"2024-06-03T22:22:47.793",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495842,1717453832227,-303.79515343,0.00010792,2,"2024-06-03T22:30:32.227",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495843,1717453832237,-185.77807363,0.00010792,2,"2024-06-03T22:30:32.237",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495844,1717453832247,-20.72678344,0.00010792,2,"2024-06-03T22:30:32.247",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495845,1717453832258,-599.89049949,0.00010792,2,"2024-06-03T22:30:32.258",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495846,1717453832314,-94.08752842,0.00010792,2,"2024-06-03T22:30:32.314",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495847,1717453832324,-268.75908135,0.00010793,2,"2024-06-03T22:30:32.324",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495848,1717453832406,-135.02741828,0.00010793,2,"2024-06-03T22:30:32.406",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495849,1717453832416,-155.0,0.00010794,2,"2024-06-03T22:30:32.416",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495850,1717453832426,-13.77258172,0.00010818,2,"2024-06-03T22:30:32.426",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495851,1717453832437,-775.64741828,0.00010818,2,"2024-06-03T22:30:32.437",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495852,1717453832447,-452.19863709,0.00012458,2,"2024-06-03T22:30:32.447",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495853,1717453832456,-5378.27940509,0.0001264,2,"2024-06-03T22:30:32.456",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495854,1717453832492,-941.41059491,0.0001264,2,"2024-06-03T22:30:32.492",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495855,1717453832502,-168.84,0.00012665,2,"2024-06-03T22:30:32.502",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495856,1717453832511,-800.0,0.00012676,2,"2024-06-03T22:30:32.511",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495857,1717453832521,-1283.28,0.00012684,2,"2024-06-03T22:30:32.521",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495858,1717453832530,-250.0,0.00012702,2,"2024-06-03T22:30:32.530",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495859,1717453832540,-628.46,0.00012702,2,"2024-06-03T22:30:32.540",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495860,1717453832549,-250.0,0.00012736,2,"2024-06-03T22:30:32.549",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495861,1717453832559,-158.66,0.00012757,2,"2024-06-03T22:30:32.559",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495862,1717453832568,-158.66,0.00012802,2,"2024-06-03T22:30:32.568",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495863,1717453832577,-158.66,0.00012846,2,"2024-06-03T22:30:32.577",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495864,1717453832587,-158.66,0.0001289,2,"2024-06-03T22:30:32.587",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495865,1717453832596,-158.66,0.00012935,2,"2024-06-03T22:30:32.596",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495866,1717453832605,-158.66,0.00012979,2,"2024-06-03T22:30:32.605",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495867,1717453832615,-158.66,0.00013023,2,"2024-06-03T22:30:32.615",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495868,1717453832624,-158.66,0.00013068,2,"2024-06-03T22:30:32.624",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495869,1717453832633,-789.42,0.00013082,2,"2024-06-03T22:30:32.633",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495870,1717453832643,-158.66,0.00013112,2,"2024-06-03T22:30:32.643",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495871,1717453832652,-200.0,0.00013124,2,"2024-06-03T22:30:32.652",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495872,1717453832665,-158.66,0.00013156,2,"2024-06-03T22:30:32.665",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495873,1717453832675,-158.66,0.00013201,2,"2024-06-03T22:30:32.675",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495874,1717453832685,-158.66,0.00013245,2,"2024-06-03T22:30:32.685",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495875,1717453832695,-299.99,0.00013261,2,"2024-06-03T22:30:32.695",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495876,1717453832704,-158.66,0.00013289,2,"2024-06-03T22:30:32.704",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495877,1717453832715,-253.13001085,0.00013299,2,"2024-06-03T22:30:32.715",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495879,1717453832725,-158.66,0.00013334,2,"2024-06-03T22:30:32.725",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495881,1717453832734,-158.66,0.00013378,2,"2024-06-03T22:30:32.734",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495883,1717453832744,-158.66,0.00013422,2,"2024-06-03T22:30:32.744",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495884,1717453832754,-171.72,0.00013655,2,"2024-06-03T22:30:32.754",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495885,1717453832764,-1327.6,0.00013699,2,"2024-06-03T22:30:32.764",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495886,1717453832774,-593.02,0.00013699,2,"2024-06-03T22:30:32.774",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495887,1717453832783,-4053.942,0.00013768,2,"2024-06-03T22:30:32.783",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495888,1717453832793,-500.0,0.00013888,2,"2024-06-03T22:30:32.793",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495889,1717453832803,-677.2238,0.000139,2,"2024-06-03T22:30:32.803",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495890,1717453832813,-168.24589955,0.000139,2,"2024-06-03T22:30:32.813",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495891,1717453832822,-905.2577241,0.000139,2,"2024-06-03T22:30:32.822",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495892,1717453832835,-678.40154335,0.000139,2,"2024-06-03T22:30:32.835",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495894,1717453832845,-1071.82206579,0.000139,2,"2024-06-03T22:30:32.845",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495896,1717453832858,-512.85,0.000139,2,"2024-06-03T22:30:32.858",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495897,1717453832881,-310.82808125,0.000139,2,"2024-06-03T22:30:32.881",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495898,1717453832893,-689.93,0.000139,2,"2024-06-03T22:30:32.893",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495899,1717453832909,-7414.56985296,0.000139,2,"2024-06-03T22:30:32.909",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495900,1717453832919,-7596.57090704,0.000139,2,"2024-06-03T22:30:32.919",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495906,1717453838881,-155.0,0.00010791,2,"2024-06-03T22:30:38.881",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495907,1717453838891,-842.62389904,0.000139,2,"2024-06-03T22:30:38.891",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495908,1717453838902,-284.51111494,0.000139,2,"2024-06-03T22:30:38.902",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495909,1717453838914,-4337.82657898,0.000139,2,"2024-06-03T22:30:38.914",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495910,1717453838923,-1000.0,0.000139,2,"2024-06-03T22:30:38.923",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495911,1717453838933,-3987.02092449,0.000139,2,"2024-06-03T22:30:38.933",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495912,1717453838943,-200.18803846,0.0001393,2,"2024-06-03T22:30:38.943",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495913,1717453838952,-152.52,0.0001399,2,"2024-06-03T22:30:38.952",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495914,1717453838962,-152.52,0.0001399,2,"2024-06-03T22:30:38.962",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495915,1717453838972,-529.56363621,0.00013998,2,"2024-06-03T22:30:38.972",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495916,1717453838981,-323.59622047,0.00013999,2,"2024-06-03T22:30:38.981",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495917,1717453838991,-176.1819869,0.00013999,2,"2024-06-03T22:30:38.991",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495918,1717453839029,-746.23298419,0.00013999,2,"2024-06-03T22:30:39.029",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495919,1717453839038,-21484.58343067,0.00014,2,"2024-06-03T22:30:39.038",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495920,1717453839050,-4572.78453988,0.00014,2,"2024-06-03T22:30:39.050",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495921,1717453839061,-10391.0,0.00014,2,"2024-06-03T22:30:39.061",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495922,1717453839073,-965.1429323,0.00014,2,"2024-06-03T22:30:39.073",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495923,1717453839179,-688.30520627,0.00014,2,"2024-06-03T22:30:39.179",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495924,1717453839191,-10816.66281497,0.00014,2,"2024-06-03T22:30:39.191",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495925,1717453839203,-1184.50613837,0.00014,2,"2024-06-03T22:30:39.203",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495926,1717453839214,-751.74894138,0.00014,2,"2024-06-03T22:30:39.214",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495927,1717453839226,-795.2682055,0.00014,2,"2024-06-03T22:30:39.226",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495928,1717453839238,-1007.38297438,0.00014,2,"2024-06-03T22:30:39.238",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495929,1717453839249,-61367.41869196,0.00014,2,"2024-06-03T22:30:39.249",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495930,1717453839260,-775.896,0.00014,2,"2024-06-03T22:30:39.260",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495931,1717453839272,-633.84,0.00014,2,"2024-06-03T22:30:39.272",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328495999,1717453841026,-160.8020285,0.0001399,2,"2024-06-03T22:30:41.026",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496001,1717453841035,-883.98101396,0.00013999,2,"2024-06-03T22:30:41.035",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496002,1717453841044,-3810.3133688,0.00014,2,"2024-06-03T22:30:41.044",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496005,1717453841056,-261954.75754372,0.00014,2,"2024-06-03T22:30:41.056",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496006,1717453841133,-468.67992952,0.00014,2,"2024-06-03T22:30:41.133",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496007,1717453841144,-1058.52056441,0.00014,2,"2024-06-03T22:30:41.144",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496008,1717453841156,-378.1299995,0.00014,2,"2024-06-03T22:30:41.156",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496009,1717453841168,-681.33262632,0.00014,2,"2024-06-03T22:30:41.168",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496010,1717453841179,-1295.37505322,0.00014,2,"2024-06-03T22:30:41.179",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496011,1717453841190,-263.72083042,0.00014,2,"2024-06-03T22:30:41.190",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496012,1717453841240,-5069.60930225,0.00014,2,"2024-06-03T22:30:41.240",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496013,1717453841251,-28036.80539203,0.00014,2,"2024-06-03T22:30:41.251",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496014,1717453841264,-681.34662712,0.00014,2,"2024-06-03T22:30:41.264",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496015,1717453842220,-2108928.46922029,0.00014,2,"2024-06-03T22:30:42.220",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496017,1717453842230,-500.0,0.00014,2,"2024-06-03T22:30:42.230",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496019,1717453842239,-500.0,0.00014,2,"2024-06-03T22:30:42.239",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496020,1717453842406,-500.0,0.00014,2,"2024-06-03T22:30:42.406",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496021,1717453842417,-567.0,0.00014,2,"2024-06-03T22:30:42.417",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496022,1717453842427,-6856785.31132578,0.00014,2,"2024-06-03T22:30:42.427",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496023,1717453842438,-104880.99949981,0.00014,2,"2024-06-03T22:30:42.438",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496028,1717453844099,-185.77807363,0.00013999,2,"2024-06-03T22:30:44.099",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496029,1717453844109,-1534.04054608,0.00014,2,"2024-06-03T22:30:44.109",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496030,1717453844120,-19892.34386348,0.00014,2,"2024-06-03T22:30:44.120",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496031,1717453844132,-17116.0323528,0.00014,2,"2024-06-03T22:30:44.132",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496032,1717453844381,-303.79515343,0.00013999,2,"2024-06-03T22:30:44.381",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496033,1717453844390,-444.32926819,0.00014,2,"2024-06-03T22:30:44.390",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496034,1717453844402,-7618.10790222,0.00014,2,"2024-06-03T22:30:44.402",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496036,1717453846305,-418.73404577,0.00013999,2,"2024-06-03T22:30:46.305",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496038,1717453846899,-270.462826,0.00013999,2,"2024-06-03T22:30:46.899",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496039,1717453846911,-157.95159994,0.00013999,2,"2024-06-03T22:30:46.911",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496040,1717453846920,-1591.03191486,0.00014,2,"2024-06-03T22:30:46.920",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496041,1717453846931,-21647.74153445,0.00014,2,"2024-06-03T22:30:46.931",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496047,1717454238468,860.96608557,0.00024,30,"2024-06-03T22:37:18.468",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496073,1717455032516,-403.78649963,0.00011099,2,"2024-06-03T22:50:32.516",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496074,1717455032525,-155.0,0.000111,2,"2024-06-03T22:50:32.525",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496075,1717455032535,-1336.19349454,0.000111,2,"2024-06-03T22:50:32.535",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496076,1717455032543,-13963.70944033,0.00011101,2,"2024-06-03T22:50:32.543",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496077,1717455032743,-2346.13088512,0.00011101,2,"2024-06-03T22:50:32.743",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496078,1717455032759,-3227.14430912,0.00011101,2,"2024-06-03T22:50:32.759",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496079,1717455032769,-616.18077385,0.00011119,2,"2024-06-03T22:50:32.769",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496094,1717455038435,-151.35922615,0.00011119,2,"2024-06-03T22:50:38.435",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496095,1717455038445,-2228.2583289,0.00012426,2,"2024-06-03T22:50:38.445",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496096,1717455038455,-250.0,0.00012825,2,"2024-06-03T22:50:38.455",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496097,1717455038464,-1283.28,0.00012918,2,"2024-06-03T22:50:38.464",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496098,1717455038474,-640.0,0.00012948,2,"2024-06-03T22:50:38.474",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496099,1717455038483,-250.0,0.00012976,2,"2024-06-03T22:50:38.483",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496100,1717455038493,-158.66,0.00013164,2,"2024-06-03T22:50:38.493",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496101,1717455038502,-158.66,0.0001321,2,"2024-06-03T22:50:38.502",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496102,1717455038511,-158.66,0.00013255,2,"2024-06-03T22:50:38.511",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496103,1717455038521,-124.60491681,0.0001326,2,"2024-06-03T22:50:38.521",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496104,1717455038630,-25.39508319,0.0001326,2,"2024-06-03T22:50:38.630",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496105,1717455038639,-299.99,0.0001326,2,"2024-06-03T22:50:38.639",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496106,1717455038648,-253.13001085,0.00013298,2,"2024-06-03T22:50:38.648",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496107,1717455038657,-158.66,0.00013301,2,"2024-06-03T22:50:38.657",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496108,1717455038667,-158.66,0.00013347,2,"2024-06-03T22:50:38.667",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496109,1717455038676,-767.54,0.00013383,2,"2024-06-03T22:50:38.676",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496110,1717455038685,-158.66,0.00013393,2,"2024-06-03T22:50:38.685",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496111,1717455038694,-158.66,0.00013438,2,"2024-06-03T22:50:38.694",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496112,1717455038703,-158.66,0.00013484,2,"2024-06-03T22:50:38.703",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496113,1717455038712,-360.0,0.00013494,2,"2024-06-03T22:50:38.712",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496114,1717455038721,-158.66,0.0001353,2,"2024-06-03T22:50:38.721",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496115,1717455038731,-158.66,0.00013575,2,"2024-06-03T22:50:38.731",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496116,1717455038740,-168.84,0.00013578,2,"2024-06-03T22:50:38.740",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496117,1717455038750,-158.66,0.00013621,2,"2024-06-03T22:50:38.750",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496118,1717455038762,-158.66,0.00013667,2,"2024-06-03T22:50:38.762",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496119,1717455038771,-197.68,0.00013699,2,"2024-06-03T22:50:38.771",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496120,1717455038781,-1327.6,0.00013699,2,"2024-06-03T22:50:38.781",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496121,1717455038790,-474.41,0.00013699,2,"2024-06-03T22:50:38.790",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496122,1717455038801,-158.66,0.00013713,2,"2024-06-03T22:50:38.801",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496123,1717455038810,-158.66,0.00013758,2,"2024-06-03T22:50:38.810",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496124,1717455038819,-158.66,0.00013804,2,"2024-06-03T22:50:38.819",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496125,1717455038828,-158.66,0.0001385,2,"2024-06-03T22:50:38.828",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496126,1717455038838,-500.0,0.00013888,2,"2024-06-03T22:50:38.838",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496127,1717455038849,-200.0,0.00013888,2,"2024-06-03T22:50:38.849",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496128,1717455038858,-475.4948,0.000139,2,"2024-06-03T22:50:38.858",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496129,1717455038867,-1000.0,0.000139,2,"2024-06-03T22:50:38.867",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496130,1717455038877,-2199.98739448,0.000139,2,"2024-06-03T22:50:38.877",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496131,1717455038889,-7800.01260552,0.000139,2,"2024-06-03T22:50:38.889",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496132,1717455038899,-187.7412,0.000139,2,"2024-06-03T22:50:38.899",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496133,1717455038908,-168.24589955,0.000139,2,"2024-06-03T22:50:38.908",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496134,1717455038918,-1527.12580555,0.000139,2,"2024-06-03T22:50:38.918",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496135,1717455038928,-152.76,0.0001399,2,"2024-06-03T22:50:38.928",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496136,1717455038937,-310.99682093,0.00013998,2,"2024-06-03T22:50:38.937",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496137,1717455038947,-1386.55437292,0.00013998,2,"2024-06-03T22:50:38.947",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496138,1717455038957,-166.81757453,0.00013998,2,"2024-06-03T22:50:38.957",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496139,1717455038967,-192.7333,0.00013998,2,"2024-06-03T22:50:38.967",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496140,1717455038978,-1000.0,0.00013999,2,"2024-06-03T22:50:38.978",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496141,1717455038987,-811.85061872,0.00013999,2,"2024-06-03T22:50:38.987",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496142,1717455038997,-3253.70584879,0.00014,2,"2024-06-03T22:50:38.997",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496143,1717455039008,-7361.2008839,0.00014,2,"2024-06-03T22:50:39.008",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496144,1717455039020,-492.414,0.00014,2,"2024-06-03T22:50:39.020",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496145,1717455039032,-376.17167403,0.00014,2,"2024-06-03T22:50:39.032",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496146,1717455039044,-234693.67457583,0.00014,2,"2024-06-03T22:50:39.044",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496147,1717455039056,-9840.98129079,0.00014,2,"2024-06-03T22:50:39.056",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496148,1717455039097,-1427.85452135,0.00014,2,"2024-06-03T22:50:39.097",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496149,1717455039109,-3423.1360578,0.00014,2,"2024-06-03T22:50:39.109",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496150,1717455039121,-3275.23508451,0.00014,2,"2024-06-03T22:50:39.121",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496151,1717455039269,-41705.31160236,0.00014,2,"2024-06-03T22:50:39.269",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496152,1717455039293,-557.39140282,0.00014,2,"2024-06-03T22:50:39.293",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496153,1717455040348,-952.329,0.00014,2,"2024-06-03T22:50:40.348",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496154,1717455040360,-1928.24853322,0.00014,2,"2024-06-03T22:50:40.360",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496155,1717455040371,-766.0,0.00014,2,"2024-06-03T22:50:40.371",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496163,1717455041483,-778.02350961,0.00013999,2,"2024-06-03T22:50:41.483",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496165,1717455041493,-626.88166757,0.00014,2,"2024-06-03T22:50:41.493",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496166,1717455042866,-1560.14006019,0.000139,2,"2024-06-03T22:50:42.866",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496168,1717455042876,-3052.67038371,0.00014,2,"2024-06-03T22:50:42.876",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496169,1717455042887,-1748.56626615,0.00014,2,"2024-06-03T22:50:42.887",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496170,1717455042898,-1120.0285415,0.00014,2,"2024-06-03T22:50:42.898",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496171,1717455042917,-2730.17657587,0.00014,2,"2024-06-03T22:50:42.917",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496172,1717455042930,-289.68560364,0.00014,2,"2024-06-03T22:50:42.930",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496173,1717455042941,-20261.95515799,0.00014,2,"2024-06-03T22:50:42.941",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496174,1717455042952,-112221.90000096,0.00014,2,"2024-06-03T22:50:42.952",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496213,1717455043852,-10993.92367024,0.00014,2,"2024-06-03T22:50:43.852",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496214,1717455043864,-41813.8097525,0.00014,2,"2024-06-03T22:50:43.864",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496215,1717455043875,-4349.01500908,0.00014,2,"2024-06-03T22:50:43.875",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496220,1717455044075,-1645.34754695,0.00014,2,"2024-06-03T22:50:44.075",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496221,1717455044086,-5002.50959537,0.00014,2,"2024-06-03T22:50:44.086",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496222,1717455044099,-388.33599996,0.00014,2,"2024-06-03T22:50:44.099",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496223,1717455044112,-5761.98843668,0.00014,2,"2024-06-03T22:50:44.112",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496247,1717455047030,-745.60586338,0.00013999,2,"2024-06-03T22:50:47.030",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496250,1717455047046,-2619.5982495,0.00014,2,"2024-06-03T22:50:47.046",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496253,1717455047063,-1722.03950446,0.00014,2,"2024-06-03T22:50:47.063",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496255,1717455047080,-310.0765343,0.00014,2,"2024-06-03T22:50:47.080",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496256,1717455047098,-3577.8,0.00014,2,"2024-06-03T22:50:47.098",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496257,1717455047117,-852.18109769,0.00014,2,"2024-06-03T22:50:47.117",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496258,1717455047135,-2362.176004,0.00014,2,"2024-06-03T22:50:47.135",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496259,1717455047152,-607.97134023,0.00014,2,"2024-06-03T22:50:47.152",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496260,1717455047170,-762.58582215,0.00014,2,"2024-06-03T22:50:47.170",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496261,1717455047189,-442.00189353,0.00014,2,"2024-06-03T22:50:47.189",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496262,1717455047206,-3642.85020046,0.00014,2,"2024-06-03T22:50:47.206",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496263,1717455047224,-1832.0994527,0.00014,2,"2024-06-03T22:50:47.224",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496264,1717455047241,-88074.74590418,0.00014,2,"2024-06-03T22:50:47.241",0.00034675,28.25,0.9804108426692472,1221643961.271787]
[328496276,1717455975751,157.060408,0.00031,34,"2024-06-03T23:06:15.751",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496294,1717456037826,499.0,0.000308,30,"2024-06-03T23:07:17.826",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496324,1717456231609,-433.29175122,0.00011029,2,"2024-06-03T23:10:31.609",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496325,1717456231619,-155.0,0.0001103,2,"2024-06-03T23:10:31.619",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496326,1717456231628,-3411.70824878,0.00011032,2,"2024-06-03T23:10:31.628",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496327,1717456231639,-304.05201726,0.00011032,2,"2024-06-03T23:10:31.639",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496328,1717456231702,-499.2998041,0.00011032,2,"2024-06-03T23:10:31.702",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496329,1717456231714,-296.93992986,0.00011032,2,"2024-06-03T23:10:31.714",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496330,1717456231723,-503.22286571,0.00012458,2,"2024-06-03T23:10:31.723",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496331,1717456231733,-296.73263169,0.00012598,2,"2024-06-03T23:10:31.733",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496332,1717456231742,-250.0,0.00012936,2,"2024-06-03T23:10:31.742",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496333,1717456231751,-250.0,0.00012963,2,"2024-06-03T23:10:31.751",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496334,1717456231760,-911.25645211,0.00012965,2,"2024-06-03T23:10:31.760",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496335,1717456231806,-872.8735,0.00012965,2,"2024-06-03T23:10:31.806",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496336,1717456231818,-1036.78575,0.00012965,2,"2024-06-03T23:10:31.818",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496359,1717456237551,-739.54,0.00011174,2,"2024-06-03T23:10:37.551",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496360,1717456237561,-4944.82429789,0.00012965,2,"2024-06-03T23:10:37.561",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496361,1717456237570,-2937.71,0.00013141,2,"2024-06-03T23:10:37.570",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496362,1717456237579,-628.46,0.00013141,2,"2024-06-03T23:10:37.579",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496363,1717456237589,-1000.0,0.00013192,2,"2024-06-03T23:10:37.589",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496364,1717456237598,-1187.02,0.00013209,2,"2024-06-03T23:10:37.598",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496365,1717456237607,-500.0,0.000134,4,"2024-06-03T23:10:37.607",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496366,1717456237616,-739.54,0.00013438,2,"2024-06-03T23:10:37.616",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496367,1717456237626,-1100.0,0.000135,4,"2024-06-03T23:10:37.626",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496368,1717456237635,-1600.0,0.000136,4,"2024-06-03T23:10:37.635",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496369,1717456237644,-547.59,0.00013699,2,"2024-06-03T23:10:37.644",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496370,1717456237653,-200.0,0.00013699,2,"2024-06-03T23:10:37.653",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496371,1717456237663,-1139.65,0.00013699,2,"2024-06-03T23:10:37.663",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496372,1717456237674,-2200.0,0.000137,5,"2024-06-03T23:10:37.674",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496373,1717456237683,-2700.0,0.000138,5,"2024-06-03T23:10:37.683",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496374,1717456237693,-500.0,0.00013888,2,"2024-06-03T23:10:37.693",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496375,1717456237702,-677.2238,0.000139,2,"2024-06-03T23:10:37.702",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496376,1717456237713,-10000.0,0.000139,2,"2024-06-03T23:10:37.713",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496377,1717456237722,-168.24589955,0.000139,2,"2024-06-03T23:10:37.722",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496378,1717456237731,-1944.04891403,0.000139,2,"2024-06-03T23:10:37.731",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496379,1717456237740,-752.05039497,0.000139,2,"2024-06-03T23:10:37.740",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496380,1717456237750,-500.0,0.000139,5,"2024-06-03T23:10:37.750",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496381,1717456237760,-1670.0,0.000139,2,"2024-06-03T23:10:37.760",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496382,1717456237770,-2374.37106162,0.00013998,2,"2024-06-03T23:10:37.770",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496383,1717456237792,-785.36792136,0.00013998,2,"2024-06-03T23:10:37.792",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496384,1717456237815,-714.5389524,0.00013999,2,"2024-06-03T23:10:37.815",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496386,1717456237839,-150.0,0.00013999,2,"2024-06-03T23:10:37.839",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496388,1717456237865,-54537.57814488,0.00014,2,"2024-06-03T23:10:37.865",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496392,1717456237945,-1274.25252714,0.00014,2,"2024-06-03T23:10:37.945",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496395,1717456237966,-10712.15931394,0.00014,2,"2024-06-03T23:10:37.966",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496398,1717456237978,-678.22150474,0.00014,2,"2024-06-03T23:10:37.978",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496400,1717456237994,-6928.9296938,0.00014,2,"2024-06-03T23:10:37.994",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496419,1717456240445,-684.76649605,0.00013999,2,"2024-06-03T23:10:40.445",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496420,1717456240454,-877.40763949,0.00014,2,"2024-06-03T23:10:40.454",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496421,1717456240465,-2220.76880625,0.00014,2,"2024-06-03T23:10:40.465",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496426,1717456241595,-92702.84537218,0.00014,2,"2024-06-03T23:10:41.595",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496430,1717456241640,-2284.38729941,0.00014,2,"2024-06-03T23:10:41.640",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496449,1717456242789,-385.401005,0.00014,2,"2024-06-03T23:10:42.789",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496450,1717456242813,-654.02,0.00014,2,"2024-06-03T23:10:42.813",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496451,1717456242825,-988157.16038064,0.00014,2,"2024-06-03T23:10:42.825",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496452,1717456242914,-508142.99916375,0.00014,2,"2024-06-03T23:10:42.914",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496453,1717456242924,-832899.8224149,0.00014,2,"2024-06-03T23:10:42.924",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496454,1717456242935,-413.542244,0.00014,2,"2024-06-03T23:10:42.935",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496455,1717456242946,-1589.74640912,0.00014,2,"2024-06-03T23:10:42.946",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496458,1717456245774,-248.1650208,0.00013999,2,"2024-06-03T23:10:45.774",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496459,1717456245784,-656.23455872,0.00013999,2,"2024-06-03T23:10:45.784",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496460,1717456245794,-4850.30822081,0.00014,2,"2024-06-03T23:10:45.794",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496461,1717456245884,-11197.4310384,0.00014,2,"2024-06-03T23:10:45.884",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496478,1717456258316,3339.21943308,0.00031,30,"2024-06-03T23:10:58.316",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496481,1717456424406,-481.46342056,0.00012586,2,"2024-06-03T23:13:44.406",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496483,1717456424428,-155.0,0.00012587,2,"2024-06-03T23:13:44.428",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496484,1717456424448,-155.0,0.00012588,2,"2024-06-03T23:13:44.448",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496485,1717456424469,-250.0,0.00013083,2,"2024-06-03T23:13:44.469",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496486,1717456424489,-1000.0,0.00013091,2,"2024-06-03T23:13:44.489",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496487,1717456424509,-794.83939598,0.00013298,2,"2024-06-03T23:13:44.509",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496488,1717456424530,-150.9,0.00013826,2,"2024-06-03T23:13:44.530",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496489,1717456424551,-150.9,0.00013831,2,"2024-06-03T23:13:44.551",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496490,1717456424572,-150.9,0.00013837,2,"2024-06-03T23:13:44.572",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496491,1717456424596,-150.9,0.00013842,2,"2024-06-03T23:13:44.596",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496492,1717456424616,-150.9,0.00013847,2,"2024-06-03T23:13:44.616",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496493,1717456424638,-150.9,0.00013852,2,"2024-06-03T23:13:44.638",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496494,1717456424659,-150.9,0.00013858,2,"2024-06-03T23:13:44.659",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496495,1717456424679,-3000.0,0.0001386,2,"2024-06-03T23:13:44.679",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496496,1717456424701,-150.9,0.00013863,2,"2024-06-03T23:13:44.701",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496497,1717456424729,-150.9,0.00013868,2,"2024-06-03T23:13:44.729",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496498,1717456424754,-150.9,0.00013874,2,"2024-06-03T23:13:44.754",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496499,1717456424776,-150.9,0.00013879,2,"2024-06-03T23:13:44.776",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496500,1717456424798,-150.9,0.00013884,2,"2024-06-03T23:13:44.798",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496501,1717456424823,-500.0,0.00013887,2,"2024-06-03T23:13:44.823",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496502,1717456424845,-500.0,0.00013888,2,"2024-06-03T23:13:44.845",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496503,1717456424868,-200.0,0.00013888,2,"2024-06-03T23:13:44.868",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496504,1717456424892,-150.9,0.0001389,2,"2024-06-03T23:13:44.892",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496505,1717456424915,-150.9,0.00013895,2,"2024-06-03T23:13:44.915",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496506,1717456424937,-150.0,0.00013899,2,"2024-06-03T23:13:44.937",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496507,1717456424960,-10000.0,0.000139,2,"2024-06-03T23:13:44.960",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496508,1717456424983,-752.05039497,0.000139,2,"2024-06-03T23:13:44.983",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496509,1717456425009,-318.97806811,0.000139,2,"2024-06-03T23:13:45.009",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496510,1717456425030,-5817.9242987,0.00013989,2,"2024-06-03T23:13:45.030",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496511,1717456425053,-37421.3367132,0.00013989,2,"2024-06-03T23:13:45.053",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496512,1717456425076,-2219.3380887,0.00013989,2,"2024-06-03T23:13:45.076",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496513,1717456425096,-480.28343884,0.00013998,2,"2024-06-03T23:13:45.096",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496514,1717456425118,-188.62606965,0.00013998,2,"2024-06-03T23:13:45.118",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496515,1717456425140,-5107.55599234,0.00013998,2,"2024-06-03T23:13:45.140",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496516,1717456425161,-312.42664606,0.00013999,2,"2024-06-03T23:13:45.161",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496517,1717456425182,-628.8914521,0.00013999,2,"2024-06-03T23:13:45.182",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496518,1717456425203,-3444.0,0.00014,2,"2024-06-03T23:13:45.203",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496519,1717456425225,-848470.99698153,0.00014,2,"2024-06-03T23:13:45.225",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496520,1717456425246,-500.0,0.00014,2,"2024-06-03T23:13:45.246",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496521,1717456425269,-500.0,0.00014,2,"2024-06-03T23:13:45.269",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496522,1717456425292,-500.0,0.00014,2,"2024-06-03T23:13:45.292",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496523,1717456425313,-500.0,0.00014,2,"2024-06-03T23:13:45.313",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496524,1717456425334,-582.0,0.00014,2,"2024-06-03T23:13:45.334",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496525,1717456425355,-155.9550727,0.00014,2,"2024-06-03T23:13:45.355",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496526,1717456425377,-214.62163581,0.00014,2,"2024-06-03T23:13:45.377",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496527,1717456425401,-1960186.08203294,0.00014,2,"2024-06-03T23:13:45.401",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496528,1717456425424,-175454.7235055,0.00014,2,"2024-06-03T23:13:45.424",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496529,1717456425445,-500.0,0.00014,2,"2024-06-03T23:13:45.445",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496530,1717456425466,-500.0,0.00014,2,"2024-06-03T23:13:45.466",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496531,1717456425487,-500.0,0.00014,2,"2024-06-03T23:13:45.487",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496532,1717456425508,-500.0,0.00014,2,"2024-06-03T23:13:45.508",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496533,1717456425529,-500.0,0.00014,2,"2024-06-03T23:13:45.529",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496534,1717456425550,-500.0,0.00014,2,"2024-06-03T23:13:45.550",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496535,1717456425571,-500.0,0.00014,2,"2024-06-03T23:13:45.571",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496536,1717456425592,-500.0,0.00014,2,"2024-06-03T23:13:45.592",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496537,1717456425614,-500.0,0.00014,2,"2024-06-03T23:13:45.614",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496538,1717456425637,-500.0,0.00014,2,"2024-06-03T23:13:45.637",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496539,1717456425660,-500.0,0.00014,2,"2024-06-03T23:13:45.660",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496540,1717456425681,-500.0,0.00014,2,"2024-06-03T23:13:45.681",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496541,1717456425702,-500.0,0.00014,2,"2024-06-03T23:13:45.702",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496542,1717456425722,-500.0,0.00014,2,"2024-06-03T23:13:45.722",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496543,1717456425746,-500.0,0.00014,2,"2024-06-03T23:13:45.746",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496544,1717456425768,-500.0,0.00014,2,"2024-06-03T23:13:45.768",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496545,1717456425789,-500.0,0.00014,2,"2024-06-03T23:13:45.789",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496546,1717456425812,-500.0,0.00014,2,"2024-06-03T23:13:45.812",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496547,1717456425833,-500.0,0.00014,2,"2024-06-03T23:13:45.833",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496548,1717456425854,-500.0,0.00014,2,"2024-06-03T23:13:45.854",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496549,1717456425875,-500.0,0.00014,2,"2024-06-03T23:13:45.875",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496550,1717456425896,-500.0,0.00014,2,"2024-06-03T23:13:45.896",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496551,1717456425921,-500.0,0.00014,2,"2024-06-03T23:13:45.921",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496552,1717456425944,-500.0,0.00014,2,"2024-06-03T23:13:45.944",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496553,1717456425966,-500.0,0.00014,2,"2024-06-03T23:13:45.966",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496554,1717456425986,-500.0,0.00014,2,"2024-06-03T23:13:45.986",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496555,1717456426007,-500.0,0.00014,2,"2024-06-03T23:13:46.007",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496556,1717456426026,-500.0,0.00014,2,"2024-06-03T23:13:46.026",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496557,1717456426046,-500.0,0.00014,2,"2024-06-03T23:13:46.046",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496558,1717456426067,-500.0,0.00014,2,"2024-06-03T23:13:46.067",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496559,1717456426088,-500.0,0.00014,2,"2024-06-03T23:13:46.088",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496560,1717456426108,-500.0,0.00014,2,"2024-06-03T23:13:46.108",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496561,1717456426129,-500.0,0.00014,2,"2024-06-03T23:13:46.129",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496562,1717456426149,-500.0,0.00014,2,"2024-06-03T23:13:46.149",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496563,1717456426169,-500.0,0.00014,2,"2024-06-03T23:13:46.169",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496564,1717456426946,-500.0,0.00014,2,"2024-06-03T23:13:46.946",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496565,1717456426971,-500.0,0.00014,2,"2024-06-03T23:13:46.971",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496566,1717456426993,-500.0,0.00014,2,"2024-06-03T23:13:46.993",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496567,1717456427013,-500.0,0.00014,2,"2024-06-03T23:13:47.013",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496568,1717456427033,-500.0,0.00014,2,"2024-06-03T23:13:47.033",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496569,1717456427057,-500.0,0.00014,2,"2024-06-03T23:13:47.057",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496570,1717456427080,-500.0,0.00014,2,"2024-06-03T23:13:47.080",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496571,1717456427103,-500.0,0.00014,2,"2024-06-03T23:13:47.103",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496572,1717456427127,-500.0,0.00014,2,"2024-06-03T23:13:47.127",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496573,1717456427150,-500.0,0.00014,2,"2024-06-03T23:13:47.150",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496574,1717456427188,-500.0,0.00014,2,"2024-06-03T23:13:47.188",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496575,1717456427214,-500.0,0.00014,2,"2024-06-03T23:13:47.214",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496576,1717456427238,-500.0,0.00014,2,"2024-06-03T23:13:47.238",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496577,1717456427670,-500.0,0.00014,2,"2024-06-03T23:13:47.670",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496578,1717456427693,-500.0,0.00014,2,"2024-06-03T23:13:47.693",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496579,1717456427715,-500.0,0.00014,2,"2024-06-03T23:13:47.715",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496580,1717456427738,-500.0,0.00014,2,"2024-06-03T23:13:47.738",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496581,1717456427760,-500.0,0.00014,2,"2024-06-03T23:13:47.760",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496582,1717456427782,-500.0,0.00014,2,"2024-06-03T23:13:47.782",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496583,1717456427805,-500.0,0.00014,2,"2024-06-03T23:13:47.805",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496584,1717456427828,-500.0,0.00014,2,"2024-06-03T23:13:47.828",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496585,1717456427852,-500.0,0.00014,2,"2024-06-03T23:13:47.852",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496586,1717456427876,-500.0,0.00014,2,"2024-06-03T23:13:47.876",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496587,1717456427902,-500.0,0.00014,2,"2024-06-03T23:13:47.902",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496588,1717456427926,-500.0,0.00014,2,"2024-06-03T23:13:47.926",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496589,1717456427953,-500.0,0.00014,2,"2024-06-03T23:13:47.953",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496590,1717456427978,-500.0,0.00014,2,"2024-06-03T23:13:47.978",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496591,1717456428002,-500.0,0.00014,2,"2024-06-03T23:13:48.002",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496592,1717456428026,-500.0,0.00014,2,"2024-06-03T23:13:48.026",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496593,1717456428049,-500.0,0.00014,2,"2024-06-03T23:13:48.049",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496594,1717456428073,-500.0,0.00014,2,"2024-06-03T23:13:48.073",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496595,1717456428096,-500.0,0.00014,2,"2024-06-03T23:13:48.096",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496596,1717456428118,-500.0,0.00014,2,"2024-06-03T23:13:48.118",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496597,1717456428329,-500.0,0.00014,2,"2024-06-03T23:13:48.329",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496598,1717456428355,-500.0,0.00014,2,"2024-06-03T23:13:48.355",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496599,1717456428375,-500.0,0.00014,2,"2024-06-03T23:13:48.375",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496600,1717456428398,-500.0,0.00014,2,"2024-06-03T23:13:48.398",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496601,1717456428418,-500.0,0.00014,2,"2024-06-03T23:13:48.418",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496602,1717456428438,-500.0,0.00014,2,"2024-06-03T23:13:48.438",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496603,1717456428460,-500.0,0.00014,2,"2024-06-03T23:13:48.460",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496604,1717456428480,-500.0,0.00014,2,"2024-06-03T23:13:48.480",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496605,1717456428501,-500.0,0.00014,2,"2024-06-03T23:13:48.501",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496606,1717456428522,-500.0,0.00014,2,"2024-06-03T23:13:48.522",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496607,1717456428543,-500.0,0.00014,2,"2024-06-03T23:13:48.543",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496608,1717456428564,-500.0,0.00014,2,"2024-06-03T23:13:48.564",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496609,1717456428585,-500.0,0.00014,2,"2024-06-03T23:13:48.585",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496610,1717456428605,-500.0,0.00014,2,"2024-06-03T23:13:48.605",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496611,1717456428626,-500.0,0.00014,2,"2024-06-03T23:13:48.626",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496612,1717456428648,-500.0,0.00014,2,"2024-06-03T23:13:48.648",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496613,1717456428668,-500.0,0.00014,2,"2024-06-03T23:13:48.668",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496614,1717456428694,-500.0,0.00014,2,"2024-06-03T23:13:48.694",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496615,1717456428717,-500.0,0.00014,2,"2024-06-03T23:13:48.717",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496616,1717456428739,-500.0,0.00014,2,"2024-06-03T23:13:48.739",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496617,1717456428761,-500.0,0.00014,2,"2024-06-03T23:13:48.761",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496618,1717456428781,-500.0,0.00014,2,"2024-06-03T23:13:48.781",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496619,1717456428803,-500.0,0.00014,2,"2024-06-03T23:13:48.803",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496620,1717456428826,-500.0,0.00014,2,"2024-06-03T23:13:48.826",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496621,1717456428850,-500.0,0.00014,2,"2024-06-03T23:13:48.850",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496622,1717456428876,-500.0,0.00014,2,"2024-06-03T23:13:48.876",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496623,1717456428902,-500.0,0.00014,2,"2024-06-03T23:13:48.902",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496624,1717456428928,-500.0,0.00014,2,"2024-06-03T23:13:48.928",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496625,1717456428951,-500.0,0.00014,2,"2024-06-03T23:13:48.951",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496626,1717456428976,-500.0,0.00014,2,"2024-06-03T23:13:48.976",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496627,1717456429002,-500.0,0.00014,2,"2024-06-03T23:13:49.002",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496628,1717456429025,-500.0,0.00014,2,"2024-06-03T23:13:49.025",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496629,1717456429050,-500.0,0.00014,2,"2024-06-03T23:13:49.050",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496630,1717456429072,-500.0,0.00014,2,"2024-06-03T23:13:49.072",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496631,1717456429095,-500.0,0.00014,2,"2024-06-03T23:13:49.095",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496632,1717456429115,-500.0,0.00014,2,"2024-06-03T23:13:49.115",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496633,1717456429137,-500.0,0.00014,2,"2024-06-03T23:13:49.137",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496634,1717456429157,-500.0,0.00014,2,"2024-06-03T23:13:49.157",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496635,1717456429178,-500.0,0.00014,2,"2024-06-03T23:13:49.178",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496636,1717456429199,-500.0,0.00014,2,"2024-06-03T23:13:49.199",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496637,1717456429221,-500.0,0.00014,2,"2024-06-03T23:13:49.221",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496638,1717456429243,-500.0,0.00014,2,"2024-06-03T23:13:49.243",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496639,1717456429266,-500.0,0.00014,2,"2024-06-03T23:13:49.266",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496640,1717456429287,-500.0,0.00014,2,"2024-06-03T23:13:49.287",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496641,1717456429310,-500.0,0.00014,2,"2024-06-03T23:13:49.310",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496642,1717456429336,-500.0,0.00014,2,"2024-06-03T23:13:49.336",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496643,1717456429360,-500.0,0.00014,2,"2024-06-03T23:13:49.360",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496644,1717456429383,-500.0,0.00014,2,"2024-06-03T23:13:49.383",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496645,1717456429407,-500.0,0.00014,2,"2024-06-03T23:13:49.407",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496646,1717456429427,-500.0,0.00014,2,"2024-06-03T23:13:49.427",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496647,1717456429449,-500.0,0.00014,2,"2024-06-03T23:13:49.449",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496648,1717456429472,-500.0,0.00014,2,"2024-06-03T23:13:49.472",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496649,1717456429493,-500.0,0.00014,2,"2024-06-03T23:13:49.493",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496650,1717456429515,-500.0,0.00014,2,"2024-06-03T23:13:49.515",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496651,1717456429535,-500.0,0.00014,2,"2024-06-03T23:13:49.535",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496652,1717456429556,-500.0,0.00014,2,"2024-06-03T23:13:49.556",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496653,1717456429577,-500.0,0.00014,2,"2024-06-03T23:13:49.577",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496654,1717456429598,-500.0,0.00014,2,"2024-06-03T23:13:49.598",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496655,1717456429619,-500.0,0.00014,2,"2024-06-03T23:13:49.619",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496656,1717456429641,-500.0,0.00014,2,"2024-06-03T23:13:49.641",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496657,1717456429662,-500.0,0.00014,2,"2024-06-03T23:13:49.662",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496658,1717456429682,-500.0,0.00014,2,"2024-06-03T23:13:49.682",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496659,1717456429704,-500.0,0.00014,2,"2024-06-03T23:13:49.704",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496660,1717456429725,-500.0,0.00014,2,"2024-06-03T23:13:49.725",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496661,1717456429746,-500.0,0.00014,2,"2024-06-03T23:13:49.746",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496662,1717456429767,-500.0,0.00014,2,"2024-06-03T23:13:49.767",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496663,1717456429787,-500.0,0.00014,2,"2024-06-03T23:13:49.787",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496664,1717456429808,-500.0,0.00014,2,"2024-06-03T23:13:49.808",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496665,1717456429829,-500.0,0.00014,2,"2024-06-03T23:13:49.829",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496666,1717456429851,-500.0,0.00014,2,"2024-06-03T23:13:49.851",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496667,1717456429873,-500.0,0.00014,2,"2024-06-03T23:13:49.873",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496668,1717456429894,-500.0,0.00014,2,"2024-06-03T23:13:49.894",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496669,1717456429915,-500.0,0.00014,2,"2024-06-03T23:13:49.915",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496670,1717456429935,-500.0,0.00014,2,"2024-06-03T23:13:49.935",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496671,1717456429955,-500.0,0.00014,2,"2024-06-03T23:13:49.955",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496672,1717456429976,-500.0,0.00014,2,"2024-06-03T23:13:49.976",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496673,1717456429997,-500.0,0.00014,2,"2024-06-03T23:13:49.997",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496674,1717456430018,-500.0,0.00014,2,"2024-06-03T23:13:50.018",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496675,1717456430039,-500.0,0.00014,2,"2024-06-03T23:13:50.039",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496676,1717456430060,-500.0,0.00014,2,"2024-06-03T23:13:50.060",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496677,1717456430080,-500.0,0.00014,2,"2024-06-03T23:13:50.080",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496678,1717456430100,-500.0,0.00014,2,"2024-06-03T23:13:50.100",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496679,1717456430121,-500.0,0.00014,2,"2024-06-03T23:13:50.121",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496680,1717456430142,-500.0,0.00014,2,"2024-06-03T23:13:50.142",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496681,1717456430163,-500.0,0.00014,2,"2024-06-03T23:13:50.163",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496682,1717456430184,-500.0,0.00014,2,"2024-06-03T23:13:50.184",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496683,1717456430204,-500.0,0.00014,2,"2024-06-03T23:13:50.204",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496684,1717456430225,-500.0,0.00014,2,"2024-06-03T23:13:50.225",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496685,1717456430245,-500.0,0.00014,2,"2024-06-03T23:13:50.245",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496686,1717456430267,-500.0,0.00014,2,"2024-06-03T23:13:50.267",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496687,1717456430287,-500.0,0.00014,2,"2024-06-03T23:13:50.287",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496688,1717456430307,-500.0,0.00014,2,"2024-06-03T23:13:50.307",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496689,1717456430332,-500.0,0.00014,2,"2024-06-03T23:13:50.332",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496690,1717456430353,-500.0,0.00014,2,"2024-06-03T23:13:50.353",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496691,1717456430375,-500.0,0.00014,2,"2024-06-03T23:13:50.375",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496692,1717456430398,-500.0,0.00014,2,"2024-06-03T23:13:50.398",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496693,1717456430419,-500.0,0.00014,2,"2024-06-03T23:13:50.419",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496694,1717456430441,-500.0,0.00014,2,"2024-06-03T23:13:50.441",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496695,1717456430462,-500.0,0.00014,2,"2024-06-03T23:13:50.462",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496696,1717456430483,-500.0,0.00014,2,"2024-06-03T23:13:50.483",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496697,1717456430504,-500.0,0.00014,2,"2024-06-03T23:13:50.504",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496698,1717456430532,-500.0,0.00014,2,"2024-06-03T23:13:50.532",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496699,1717456430553,-500.0,0.00014,2,"2024-06-03T23:13:50.553",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496700,1717456430575,-500.0,0.00014,2,"2024-06-03T23:13:50.575",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496701,1717456430598,-500.0,0.00014,2,"2024-06-03T23:13:50.598",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496702,1717456430620,-500.0,0.00014,2,"2024-06-03T23:13:50.620",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496703,1717456430642,-500.0,0.00014,2,"2024-06-03T23:13:50.642",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496704,1717456430663,-500.0,0.00014,2,"2024-06-03T23:13:50.663",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496705,1717456430685,-500.0,0.00014,2,"2024-06-03T23:13:50.685",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496706,1717456430707,-500.0,0.00014,2,"2024-06-03T23:13:50.707",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496707,1717456430728,-500.0,0.00014,2,"2024-06-03T23:13:50.728",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496708,1717456430751,-500.0,0.00014,2,"2024-06-03T23:13:50.751",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496709,1717456430773,-500.0,0.00014,2,"2024-06-03T23:13:50.773",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496710,1717456430794,-500.0,0.00014,2,"2024-06-03T23:13:50.794",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496711,1717456430816,-500.0,0.00014,2,"2024-06-03T23:13:50.816",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496712,1717456430838,-500.0,0.00014,2,"2024-06-03T23:13:50.838",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496713,1717456430861,-500.0,0.00014,2,"2024-06-03T23:13:50.861",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496714,1717456430883,-500.0,0.00014,2,"2024-06-03T23:13:50.883",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496715,1717456430904,-500.0,0.00014,2,"2024-06-03T23:13:50.904",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496716,1717456430926,-500.0,0.00014,2,"2024-06-03T23:13:50.926",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496717,1717456430947,-500.0,0.00014,2,"2024-06-03T23:13:50.947",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496718,1717456430968,-500.0,0.00014,2,"2024-06-03T23:13:50.968",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496719,1717456430990,-500.0,0.00014,2,"2024-06-03T23:13:50.990",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496720,1717456431013,-500.0,0.00014,2,"2024-06-03T23:13:51.013",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496721,1717456431034,-500.0,0.00014,2,"2024-06-03T23:13:51.034",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496722,1717456431056,-500.0,0.00014,2,"2024-06-03T23:13:51.056",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496723,1717456431078,-500.0,0.00014,2,"2024-06-03T23:13:51.078",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496724,1717456431099,-500.0,0.00014,2,"2024-06-03T23:13:51.099",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496725,1717456431121,-500.0,0.00014,2,"2024-06-03T23:13:51.121",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496726,1717456431301,-500.0,0.00014,2,"2024-06-03T23:13:51.301",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496727,1717456431327,-500.0,0.00014,2,"2024-06-03T23:13:51.327",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496728,1717456431348,-500.0,0.00014,2,"2024-06-03T23:13:51.348",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496729,1717456431369,-500.0,0.00014,2,"2024-06-03T23:13:51.369",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496730,1717456431392,-500.0,0.00014,2,"2024-06-03T23:13:51.392",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496731,1717456431414,-500.0,0.00014,2,"2024-06-03T23:13:51.414",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496732,1717456431435,-500.0,0.00014,2,"2024-06-03T23:13:51.435",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496733,1717456431456,-500.0,0.00014,2,"2024-06-03T23:13:51.456",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496734,1717456431477,-500.0,0.00014,2,"2024-06-03T23:13:51.477",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496735,1717456431498,-500.0,0.00014,2,"2024-06-03T23:13:51.498",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496736,1717456431519,-500.0,0.00014,2,"2024-06-03T23:13:51.519",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496737,1717456431542,-500.0,0.00014,2,"2024-06-03T23:13:51.542",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496738,1717456431564,-500.0,0.00014,2,"2024-06-03T23:13:51.564",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496739,1717456431586,-500.0,0.00014,2,"2024-06-03T23:13:51.586",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496740,1717456431607,-500.0,0.00014,2,"2024-06-03T23:13:51.607",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496741,1717456431628,-500.0,0.00014,2,"2024-06-03T23:13:51.628",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496742,1717456431649,-500.0,0.00014,2,"2024-06-03T23:13:51.649",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496743,1717456431670,-500.0,0.00014,2,"2024-06-03T23:13:51.670",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496744,1717456431690,-500.0,0.00014,2,"2024-06-03T23:13:51.690",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496745,1717456431710,-500.0,0.00014,2,"2024-06-03T23:13:51.710",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496746,1717456431730,-500.0,0.00014,2,"2024-06-03T23:13:51.730",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496747,1717456431753,-500.0,0.00014,2,"2024-06-03T23:13:51.753",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496748,1717456431773,-500.0,0.00014,2,"2024-06-03T23:13:51.773",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496749,1717456431796,-500.0,0.00014,2,"2024-06-03T23:13:51.796",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496750,1717456431818,-500.0,0.00014,2,"2024-06-03T23:13:51.818",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496751,1717456431842,-500.0,0.00014,2,"2024-06-03T23:13:51.842",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496752,1717456431864,-500.0,0.00014,2,"2024-06-03T23:13:51.864",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496753,1717456431886,-500.0,0.00014,2,"2024-06-03T23:13:51.886",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496754,1717456431911,-500.0,0.00014,2,"2024-06-03T23:13:51.911",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496755,1717456431934,-500.0,0.00014,2,"2024-06-03T23:13:51.934",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496756,1717456431956,-500.0,0.00014,2,"2024-06-03T23:13:51.956",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496757,1717456431982,-500.0,0.00014,2,"2024-06-03T23:13:51.982",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496758,1717456432003,-500.0,0.00014,2,"2024-06-03T23:13:52.003",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496759,1717456432023,-500.0,0.00014,2,"2024-06-03T23:13:52.023",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496760,1717456432043,-500.0,0.00014,2,"2024-06-03T23:13:52.043",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496761,1717456432063,-500.0,0.00014,2,"2024-06-03T23:13:52.063",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496762,1717456432084,-500.0,0.00014,2,"2024-06-03T23:13:52.084",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496763,1717456432106,-500.0,0.00014,2,"2024-06-03T23:13:52.106",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496764,1717456432129,-500.0,0.00014,2,"2024-06-03T23:13:52.129",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496765,1717456432152,-500.0,0.00014,2,"2024-06-03T23:13:52.152",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496766,1717456432175,-500.0,0.00014,2,"2024-06-03T23:13:52.175",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496767,1717456432196,-500.0,0.00014,2,"2024-06-03T23:13:52.196",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496768,1717456432218,-500.0,0.00014,2,"2024-06-03T23:13:52.218",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496769,1717456432241,-500.0,0.00014,2,"2024-06-03T23:13:52.241",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496770,1717456432263,-500.0,0.00014,2,"2024-06-03T23:13:52.263",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496771,1717456432285,-500.0,0.00014,2,"2024-06-03T23:13:52.285",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496772,1717456432306,-500.0,0.00014,2,"2024-06-03T23:13:52.306",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496773,1717456432331,-500.0,0.00014,2,"2024-06-03T23:13:52.331",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496774,1717456432351,-500.0,0.00014,2,"2024-06-03T23:13:52.351",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496775,1717456432373,-500.0,0.00014,2,"2024-06-03T23:13:52.373",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496776,1717456432395,-500.0,0.00014,2,"2024-06-03T23:13:52.395",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496777,1717456432415,-500.0,0.00014,2,"2024-06-03T23:13:52.415",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496778,1717456432436,-500.0,0.00014,2,"2024-06-03T23:13:52.436",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496779,1717456432456,-500.0,0.00014,2,"2024-06-03T23:13:52.456",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496780,1717456432476,-500.0,0.00014,2,"2024-06-03T23:13:52.476",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496781,1717456432497,-500.0,0.00014,2,"2024-06-03T23:13:52.497",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496782,1717456432517,-500.0,0.00014,2,"2024-06-03T23:13:52.517",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496783,1717456432538,-500.0,0.00014,2,"2024-06-03T23:13:52.538",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496784,1717456432558,-500.0,0.00014,2,"2024-06-03T23:13:52.558",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496785,1717456432579,-500.0,0.00014,2,"2024-06-03T23:13:52.579",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496786,1717456432601,-500.0,0.00014,2,"2024-06-03T23:13:52.601",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496787,1717456432624,-500.0,0.00014,2,"2024-06-03T23:13:52.624",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496788,1717456432645,-500.0,0.00014,2,"2024-06-03T23:13:52.645",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496789,1717456432664,-500.0,0.00014,2,"2024-06-03T23:13:52.664",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496790,1717456432685,-500.0,0.00014,2,"2024-06-03T23:13:52.685",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496791,1717456432708,-500.0,0.00014,2,"2024-06-03T23:13:52.708",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496792,1717456432729,-500.0,0.00014,2,"2024-06-03T23:13:52.729",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496793,1717456432750,-500.0,0.00014,2,"2024-06-03T23:13:52.750",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496794,1717456432772,-500.0,0.00014,2,"2024-06-03T23:13:52.772",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496795,1717456432796,-500.0,0.00014,2,"2024-06-03T23:13:52.796",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496796,1717456432819,-500.0,0.00014,2,"2024-06-03T23:13:52.819",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496797,1717456432841,-500.0,0.00014,2,"2024-06-03T23:13:52.841",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496798,1717456432864,-500.0,0.00014,2,"2024-06-03T23:13:52.864",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496799,1717456432885,-500.0,0.00014,2,"2024-06-03T23:13:52.885",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496800,1717456432906,-500.0,0.00014,2,"2024-06-03T23:13:52.906",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496801,1717456432928,-500.0,0.00014,2,"2024-06-03T23:13:52.928",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496802,1717456432949,-500.0,0.00014,2,"2024-06-03T23:13:52.949",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496803,1717456432971,-500.0,0.00014,2,"2024-06-03T23:13:52.971",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496804,1717456432993,-500.0,0.00014,2,"2024-06-03T23:13:52.993",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496805,1717456433014,-500.0,0.00014,2,"2024-06-03T23:13:53.014",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496806,1717456433038,-500.0,0.00014,2,"2024-06-03T23:13:53.038",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496807,1717456433061,-500.0,0.00014,2,"2024-06-03T23:13:53.061",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496808,1717456433084,-500.0,0.00014,2,"2024-06-03T23:13:53.084",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496809,1717456433105,-500.0,0.00014,2,"2024-06-03T23:13:53.105",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496810,1717456433125,-500.0,0.00014,2,"2024-06-03T23:13:53.125",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496811,1717456433145,-500.0,0.00014,2,"2024-06-03T23:13:53.145",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496812,1717456433165,-500.0,0.00014,2,"2024-06-03T23:13:53.165",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496813,1717456433186,-500.0,0.00014,2,"2024-06-03T23:13:53.186",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496814,1717456433207,-500.0,0.00014,2,"2024-06-03T23:13:53.207",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496815,1717456433227,-500.0,0.00014,2,"2024-06-03T23:13:53.227",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496816,1717456433248,-500.0,0.00014,2,"2024-06-03T23:13:53.248",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496817,1717456433270,-500.0,0.00014,2,"2024-06-03T23:13:53.270",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496818,1717456433291,-500.0,0.00014,2,"2024-06-03T23:13:53.291",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496819,1717456433313,-500.0,0.00014,2,"2024-06-03T23:13:53.313",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496820,1717456433336,-500.0,0.00014,2,"2024-06-03T23:13:53.336",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496821,1717456433357,-500.0,0.00014,2,"2024-06-03T23:13:53.357",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496822,1717456433379,-500.0,0.00014,2,"2024-06-03T23:13:53.379",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496823,1717456433399,-500.0,0.00014,2,"2024-06-03T23:13:53.399",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496824,1717456433420,-500.0,0.00014,2,"2024-06-03T23:13:53.420",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496825,1717456433441,-500.0,0.00014,2,"2024-06-03T23:13:53.441",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496826,1717456433462,-500.0,0.00014,2,"2024-06-03T23:13:53.462",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496827,1717456433482,-500.0,0.00014,2,"2024-06-03T23:13:53.482",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496828,1717456433503,-500.0,0.00014,2,"2024-06-03T23:13:53.503",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496829,1717456433523,-500.0,0.00014,2,"2024-06-03T23:13:53.523",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496830,1717456433543,-500.0,0.00014,2,"2024-06-03T23:13:53.543",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496831,1717456433566,-500.0,0.00014,2,"2024-06-03T23:13:53.566",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496832,1717456433587,-500.0,0.00014,2,"2024-06-03T23:13:53.587",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496833,1717456433609,-500.0,0.00014,2,"2024-06-03T23:13:53.609",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496834,1717456433630,-500.0,0.00014,2,"2024-06-03T23:13:53.630",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496835,1717456433652,-500.0,0.00014,2,"2024-06-03T23:13:53.652",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496836,1717456433673,-500.0,0.00014,2,"2024-06-03T23:13:53.673",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496837,1717456433697,-500.0,0.00014,2,"2024-06-03T23:13:53.697",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496838,1717456433720,-500.0,0.00014,2,"2024-06-03T23:13:53.720",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496839,1717456433743,-500.0,0.00014,2,"2024-06-03T23:13:53.743",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496840,1717456433765,-500.0,0.00014,2,"2024-06-03T23:13:53.765",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496841,1717456433785,-500.0,0.00014,2,"2024-06-03T23:13:53.785",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496842,1717456433805,-500.0,0.00014,2,"2024-06-03T23:13:53.805",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496843,1717456433827,-500.0,0.00014,2,"2024-06-03T23:13:53.827",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496844,1717456433849,-500.0,0.00014,2,"2024-06-03T23:13:53.849",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496845,1717456433871,-500.0,0.00014,2,"2024-06-03T23:13:53.871",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496846,1717456433892,-500.0,0.00014,2,"2024-06-03T23:13:53.892",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496847,1717456433913,-500.0,0.00014,2,"2024-06-03T23:13:53.913",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496848,1717456433934,-500.0,0.00014,2,"2024-06-03T23:13:53.934",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496849,1717456433954,-500.0,0.00014,2,"2024-06-03T23:13:53.954",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496850,1717456434143,-500.0,0.00014,2,"2024-06-03T23:13:54.143",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496851,1717456434168,-500.0,0.00014,2,"2024-06-03T23:13:54.168",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496852,1717456434190,-500.0,0.00014,2,"2024-06-03T23:13:54.190",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496853,1717456434212,-500.0,0.00014,2,"2024-06-03T23:13:54.212",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496854,1717456434232,-500.0,0.00014,2,"2024-06-03T23:13:54.232",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496855,1717456434268,-500.0,0.00014,2,"2024-06-03T23:13:54.268",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496856,1717456434293,-500.0,0.00014,2,"2024-06-03T23:13:54.293",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496857,1717456434318,-500.0,0.00014,2,"2024-06-03T23:13:54.318",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496858,1717456434342,-500.0,0.00014,2,"2024-06-03T23:13:54.342",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496859,1717456434365,-500.0,0.00014,2,"2024-06-03T23:13:54.365",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496860,1717456434388,-500.0,0.00014,2,"2024-06-03T23:13:54.388",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496861,1717456434415,-500.0,0.00014,2,"2024-06-03T23:13:54.415",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496862,1717456434439,-500.0,0.00014,2,"2024-06-03T23:13:54.439",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496863,1717456434462,-500.0,0.00014,2,"2024-06-03T23:13:54.462",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496864,1717456434485,-500.0,0.00014,2,"2024-06-03T23:13:54.485",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496865,1717456434507,-500.0,0.00014,2,"2024-06-03T23:13:54.507",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496866,1717456434529,-500.0,0.00014,2,"2024-06-03T23:13:54.529",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496867,1717456434551,-500.0,0.00014,2,"2024-06-03T23:13:54.551",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496868,1717456434574,-500.0,0.00014,2,"2024-06-03T23:13:54.574",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496869,1717456434596,-500.0,0.00014,2,"2024-06-03T23:13:54.596",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496870,1717456434618,-500.0,0.00014,2,"2024-06-03T23:13:54.618",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496871,1717456434640,-500.0,0.00014,2,"2024-06-03T23:13:54.640",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496872,1717456434662,-500.0,0.00014,2,"2024-06-03T23:13:54.662",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496873,1717456434684,-500.0,0.00014,2,"2024-06-03T23:13:54.684",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496874,1717456434708,-500.0,0.00014,2,"2024-06-03T23:13:54.708",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496875,1717456434730,-500.0,0.00014,2,"2024-06-03T23:13:54.730",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496876,1717456434752,-500.0,0.00014,2,"2024-06-03T23:13:54.752",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496877,1717456434774,-500.0,0.00014,2,"2024-06-03T23:13:54.774",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496878,1717456434795,-500.0,0.00014,2,"2024-06-03T23:13:54.795",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496879,1717456434818,-500.0,0.00014,2,"2024-06-03T23:13:54.818",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496880,1717456434843,-500.0,0.00014,2,"2024-06-03T23:13:54.843",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496881,1717456434864,-500.0,0.00014,2,"2024-06-03T23:13:54.864",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496882,1717456434885,-500.0,0.00014,2,"2024-06-03T23:13:54.885",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496883,1717456434907,-500.0,0.00014,2,"2024-06-03T23:13:54.907",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496884,1717456434928,-500.0,0.00014,2,"2024-06-03T23:13:54.928",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496885,1717456434949,-500.0,0.00014,2,"2024-06-03T23:13:54.949",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496886,1717456434972,-500.0,0.00014,2,"2024-06-03T23:13:54.972",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496887,1717456434993,-500.0,0.00014,2,"2024-06-03T23:13:54.993",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496888,1717456435015,-500.0,0.00014,2,"2024-06-03T23:13:55.015",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496889,1717456435036,-500.0,0.00014,2,"2024-06-03T23:13:55.036",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496890,1717456435057,-500.0,0.00014,2,"2024-06-03T23:13:55.057",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496891,1717456435078,-500.0,0.00014,2,"2024-06-03T23:13:55.078",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496892,1717456435100,-500.0,0.00014,2,"2024-06-03T23:13:55.100",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496893,1717456435125,-500.0,0.00014,2,"2024-06-03T23:13:55.125",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496894,1717456435148,-8149.0,0.00014,2,"2024-06-03T23:13:55.148",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496895,1717456435170,-500.0,0.00014,2,"2024-06-03T23:13:55.170",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496896,1717456435192,-500.0,0.00014,2,"2024-06-03T23:13:55.192",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496897,1717456435213,-500.0,0.00014,2,"2024-06-03T23:13:55.213",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496898,1717456435236,-500.0,0.00014,2,"2024-06-03T23:13:55.236",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496899,1717456435257,-443.80679231,0.00014,2,"2024-06-03T23:13:55.257",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496900,1717456492698,2200.0,0.00031,30,"2024-06-03T23:14:52.698",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496901,1717456616951,1800.0,0.00031,30,"2024-06-03T23:16:56.951",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496907,1717457036611,-338.22849758,0.00011944,2,"2024-06-03T23:23:56.611",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496908,1717457036632,-1661.77150242,0.00011945,2,"2024-06-03T23:23:56.632",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496909,1717457038342,-566.48682648,0.00011945,2,"2024-06-03T23:23:58.342",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496910,1717457038363,-791.50674313,0.00011946,2,"2024-06-03T23:23:58.363",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496911,1717457038384,-207.96127058,0.00011946,2,"2024-06-03T23:23:58.384",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496912,1717457038404,-434.04515981,0.00011947,2,"2024-06-03T23:23:58.404",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496913,1717457039817,-775.00952527,0.00011947,2,"2024-06-03T23:23:59.817",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496914,1717457039843,-1224.99047473,0.00011948,2,"2024-06-03T23:23:59.843",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496915,1717457115358,-1793.6436569,0.00011957,2,"2024-06-03T23:25:15.358",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496916,1717457115380,-206.3563431,0.00011958,2,"2024-06-03T23:25:15.380",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496917,1717457116947,-2000.0,0.00011958,2,"2024-06-03T23:25:16.947",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496918,1717457118443,-2000.0,0.00011958,2,"2024-06-03T23:25:18.443",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496919,1717457156553,-80.51056651,0.00011958,2,"2024-06-03T23:25:56.553",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496920,1717457156574,-319.48943349,0.00011959,2,"2024-06-03T23:25:56.574",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496921,1717457192739,500.0,0.00031,30,"2024-06-03T23:26:32.739",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496922,1717457215803,500.0,0.00031,30,"2024-06-03T23:26:55.803",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496923,1717457223841,500.0,0.00031,30,"2024-06-03T23:27:03.841",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496932,1717457235357,500.0,0.00031,30,"2024-06-03T23:27:15.357",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496934,1717457256903,500.0,0.00031,30,"2024-06-03T23:27:36.903",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496935,1717457267813,491.77875286,0.00031,30,"2024-06-03T23:27:47.813",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328496999,1717457431754,-207.96127058,0.00011858,2,"2024-06-03T23:30:31.754",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497000,1717457431763,-155.91607162,0.00011859,2,"2024-06-03T23:30:31.763",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497001,1717457431772,-38.35408483,0.00011959,2,"2024-06-03T23:30:31.772",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497002,1717457431783,-342.16648168,0.00011959,2,"2024-06-03T23:30:31.783",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497004,1717457431792,-795.86837274,0.00013559,2,"2024-06-03T23:30:31.792",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497007,1717457431918,-976.31330972,0.00013559,2,"2024-06-03T23:30:31.918",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497008,1717457432020,-335.19831754,0.00013559,2,"2024-06-03T23:30:32.020",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497009,1717457432028,-250.0,0.0001358,2,"2024-06-03T23:30:32.028",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497010,1717457432037,-807.75,0.00013699,2,"2024-06-03T23:30:32.037",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497011,1717457432044,-1011.9,0.00013718,2,"2024-06-03T23:30:32.044",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497012,1717457432051,-200.0,0.00013728,2,"2024-06-03T23:30:32.051",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497013,1717457432057,-3000.0,0.0001386,2,"2024-06-03T23:30:32.057",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497014,1717457432064,-999.99,0.0001386,2,"2024-06-03T23:30:32.064",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497015,1717457432070,-150.99,0.0001386,2,"2024-06-03T23:30:32.070",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497016,1717457432076,-291.60893175,0.00013898,2,"2024-06-03T23:30:32.076",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497017,1717457432082,-389.27393017,0.00013898,2,"2024-06-03T23:30:32.082",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497018,1717457432089,-886.02828172,0.00013898,2,"2024-06-03T23:30:32.089",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497019,1717457432098,-318.53338408,0.00013898,2,"2024-06-03T23:30:32.098",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497020,1717457432105,-794.72232467,0.00013898,2,"2024-06-03T23:30:32.105",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497021,1717457432111,-230.61356488,0.00013898,2,"2024-06-03T23:30:32.111",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497022,1717457432118,-290.266084,0.00013898,2,"2024-06-03T23:30:32.118",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497023,1717457432124,-375.5271,0.00013899,2,"2024-06-03T23:30:32.124",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497024,1717457432131,-370.0328,0.00013899,2,"2024-06-03T23:30:32.131",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497025,1717457432138,-752.05039497,0.000139,2,"2024-06-03T23:30:32.138",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497027,1717457432151,-1232.887,0.000139,2,"2024-06-03T23:30:32.151",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497029,1717457432159,-5688.5377,0.000139,2,"2024-06-03T23:30:32.159",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497030,1717457432166,-500.0,0.000139,2,"2024-06-03T23:30:32.166",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497032,1717457432173,-1000.0,0.000139,2,"2024-06-03T23:30:32.173",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497034,1717457432180,-2230.01776803,0.000139,2,"2024-06-03T23:30:32.180",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497036,1717457432191,-665.22063197,0.000139,2,"2024-06-03T23:30:32.191",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497038,1717457432198,-703.78700803,0.000139,2,"2024-06-03T23:30:32.198",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497084,1717457437940,-2579.1609,0.00013899,2,"2024-06-03T23:30:37.940",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497085,1717457438111,-2174.4012,0.00013899,2,"2024-06-03T23:30:38.111",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497086,1717457438121,-19.53299197,0.000139,2,"2024-06-03T23:30:38.121",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497087,1717457438131,-250.0,0.00013921,2,"2024-06-03T23:30:38.131",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497088,1717457438140,-8145.99,0.00013921,2,"2024-06-03T23:30:38.140",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497089,1717457438153,-4399.9179449,0.00013986,2,"2024-06-03T23:30:38.153",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497090,1717457438162,-10182.10514017,0.00013986,2,"2024-06-03T23:30:38.162",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497091,1717457438173,-3184.68030341,0.00013986,2,"2024-06-03T23:30:38.173",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497092,1717457440791,-685.80439866,0.00013986,2,"2024-06-03T23:30:40.791",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497094,1717457440803,-610.48895965,0.00013986,2,"2024-06-03T23:30:40.803",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497097,1717457440815,-1250.68513089,0.00013986,2,"2024-06-03T23:30:40.815",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497099,1717457440826,-1488.43789914,0.00013986,2,"2024-06-03T23:30:40.826",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497101,1717457440838,-3659.55690298,0.00013986,2,"2024-06-03T23:30:40.838",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497140,1717457447868,-1844.54762437,0.00013986,2,"2024-06-03T23:30:47.868",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497141,1717457447880,-3768.61208433,0.00013986,2,"2024-06-03T23:30:47.880",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497142,1717457448640,-183.73634739,0.00013985,2,"2024-06-03T23:30:48.640",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497143,1717457448711,-23.96318155,0.00013985,2,"2024-06-03T23:30:48.711",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497144,1717457448721,-158.0964661,0.00013985,2,"2024-06-03T23:30:48.721",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497145,1717457448730,-2333.31828049,0.00013985,2,"2024-06-03T23:30:48.730",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497146,1717457448740,-530.45664041,0.00013985,2,"2024-06-03T23:30:48.740",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497147,1717457448750,-1010.6338347,0.00013986,2,"2024-06-03T23:30:48.750",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497148,1717457448760,-1641.940296,0.00013986,2,"2024-06-03T23:30:48.760",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497149,1717457448770,-693.56313348,0.00013996,2,"2024-06-03T23:30:48.770",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497150,1717457448780,-157.9575,0.00013996,2,"2024-06-03T23:30:48.780",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497151,1717457448790,-201.73382802,0.00013997,2,"2024-06-03T23:30:48.790",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497152,1717457448800,-238.04190221,0.00013997,2,"2024-06-03T23:30:48.800",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497153,1717457448812,-26.5662428,0.00013997,2,"2024-06-03T23:30:48.812",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497154,1717457448821,-155.64046683,0.00013997,2,"2024-06-03T23:30:48.821",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497155,1717457448831,-499.99,0.00013997,2,"2024-06-03T23:30:48.831",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497156,1717457448840,-292.807802,0.00013998,2,"2024-06-03T23:30:48.840",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497157,1717457448927,-429.07925123,0.00013998,2,"2024-06-03T23:30:48.927",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497158,1717457448936,-251.23012888,0.00013998,2,"2024-06-03T23:30:48.936",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497159,1717457448946,-410.44755642,0.00013998,2,"2024-06-03T23:30:48.946",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497160,1717457448955,-1311.26463686,0.00013998,2,"2024-06-03T23:30:48.955",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497161,1717457449028,-6217.7632546,0.00013998,2,"2024-06-03T23:30:49.028",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497162,1717457449037,-162.97578809,0.00013998,2,"2024-06-03T23:30:49.037",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497163,1717457449047,-156.75571887,0.00013998,2,"2024-06-03T23:30:49.047",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497164,1717457449056,-328.01060738,0.00013998,2,"2024-06-03T23:30:49.056",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497165,1717457449069,-234.62058651,0.00013998,2,"2024-06-03T23:30:49.069",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497166,1717457449079,-623.83743132,0.00013999,2,"2024-06-03T23:30:49.079",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497167,1717457449089,-191.1125037,0.00013999,2,"2024-06-03T23:30:49.089",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497168,1717457449099,-143928.72876615,0.00013999,2,"2024-06-03T23:30:49.099",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497169,1717457449109,-737.3971258,0.00013999,2,"2024-06-03T23:30:49.109",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497170,1717457449119,-4053.942,0.00013999,2,"2024-06-03T23:30:49.119",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497171,1717457449129,-500.0,0.00014,2,"2024-06-03T23:30:49.129",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497172,1717457449138,-500.0,0.00014,2,"2024-06-03T23:30:49.138",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497173,1717457449151,-500.0,0.00014,2,"2024-06-03T23:30:49.151",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497174,1717457449161,-500.0,0.00014,2,"2024-06-03T23:30:49.161",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497175,1717457449171,-500.0,0.00014,2,"2024-06-03T23:30:49.171",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497176,1717457449180,-500.0,0.00014,2,"2024-06-03T23:30:49.180",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497177,1717457449191,-500.0,0.00014,2,"2024-06-03T23:30:49.191",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497178,1717457449201,-500.0,0.00014,2,"2024-06-03T23:30:49.201",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497179,1717457449211,-500.0,0.00014,2,"2024-06-03T23:30:49.211",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497180,1717457449221,-500.0,0.00014,2,"2024-06-03T23:30:49.221",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497181,1717457449231,-500.0,0.00014,2,"2024-06-03T23:30:49.231",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497182,1717457449241,-500.0,0.00014,2,"2024-06-03T23:30:49.241",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497183,1717457449251,-500.0,0.00014,2,"2024-06-03T23:30:49.251",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497184,1717457449260,-500.0,0.00014,2,"2024-06-03T23:30:49.260",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497185,1717457449269,-500.0,0.00014,2,"2024-06-03T23:30:49.269",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497186,1717457449279,-500.0,0.00014,2,"2024-06-03T23:30:49.279",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497187,1717457449288,-500.0,0.00014,2,"2024-06-03T23:30:49.288",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497188,1717457449298,-759.0,0.00014,2,"2024-06-03T23:30:49.298",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497189,1717457449307,-509.26,0.00014009,2,"2024-06-03T23:30:49.307",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497190,1717457449318,-2439.8635419,0.00014064,2,"2024-06-03T23:30:49.318",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497191,1717457449328,-2439.8635419,0.00014064,2,"2024-06-03T23:30:49.328",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497192,1717457449337,-177.09509109,0.000141,2,"2024-06-03T23:30:49.337",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497193,1717457449347,-1000.0,0.000142,2,"2024-06-03T23:30:49.347",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497194,1717457449356,-500.0,0.000142,2,"2024-06-03T23:30:49.356",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497195,1717457449366,-500.0,0.000142,2,"2024-06-03T23:30:49.366",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497196,1717457449376,-500.0,0.000142,2,"2024-06-03T23:30:49.376",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497197,1717457449385,-500.0,0.000142,2,"2024-06-03T23:30:49.385",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497198,1717457449394,-500.0,0.000142,2,"2024-06-03T23:30:49.394",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497199,1717457449404,-500.0,0.000142,2,"2024-06-03T23:30:49.404",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497200,1717457449413,-500.0,0.000142,2,"2024-06-03T23:30:49.413",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497201,1717457449422,-500.0,0.000142,2,"2024-06-03T23:30:49.422",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497202,1717457449431,-500.0,0.000142,2,"2024-06-03T23:30:49.431",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497203,1717457449441,-500.0,0.000142,2,"2024-06-03T23:30:49.441",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497204,1717457449451,-500.0,0.000142,2,"2024-06-03T23:30:49.451",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497205,1717457449461,-500.0,0.000142,2,"2024-06-03T23:30:49.461",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497206,1717457449470,-500.0,0.000142,2,"2024-06-03T23:30:49.470",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497207,1717457449480,-500.0,0.000142,2,"2024-06-03T23:30:49.480",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497208,1717457449489,-500.0,0.000142,2,"2024-06-03T23:30:49.489",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497209,1717457449499,-500.0,0.000142,2,"2024-06-03T23:30:49.499",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497210,1717457449508,-500.0,0.000142,2,"2024-06-03T23:30:49.508",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497211,1717457449518,-500.0,0.000142,2,"2024-06-03T23:30:49.518",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497212,1717457449529,-500.0,0.000142,2,"2024-06-03T23:30:49.529",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497213,1717457449539,-500.0,0.000142,2,"2024-06-03T23:30:49.539",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497214,1717457449549,-500.0,0.000142,2,"2024-06-03T23:30:49.549",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497215,1717457449559,-500.0,0.000142,2,"2024-06-03T23:30:49.559",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497216,1717457449569,-500.0,0.000142,2,"2024-06-03T23:30:49.569",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497217,1717457449578,-500.0,0.000142,2,"2024-06-03T23:30:49.578",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497218,1717457449588,-500.0,0.000142,2,"2024-06-03T23:30:49.588",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497219,1717457449598,-500.0,0.000142,2,"2024-06-03T23:30:49.598",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497220,1717457449607,-500.0,0.000142,2,"2024-06-03T23:30:49.607",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497221,1717457449616,-500.0,0.000142,2,"2024-06-03T23:30:49.616",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497222,1717457449626,-500.0,0.000142,2,"2024-06-03T23:30:49.626",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497223,1717457449636,-500.0,0.000142,2,"2024-06-03T23:30:49.636",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497224,1717457449646,-500.0,0.000142,2,"2024-06-03T23:30:49.646",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497225,1717457449655,-500.0,0.000142,2,"2024-06-03T23:30:49.655",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497226,1717457449666,-500.0,0.000142,2,"2024-06-03T23:30:49.666",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497227,1717457449676,-500.0,0.000142,2,"2024-06-03T23:30:49.676",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497228,1717457449686,-500.0,0.000142,2,"2024-06-03T23:30:49.686",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497229,1717457449697,-500.0,0.000142,2,"2024-06-03T23:30:49.697",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497230,1717457449707,-500.0,0.000142,2,"2024-06-03T23:30:49.707",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497231,1717457449716,-500.0,0.000142,2,"2024-06-03T23:30:49.716",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497232,1717457449726,-500.0,0.000142,2,"2024-06-03T23:30:49.726",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497233,1717457449736,-500.0,0.000142,2,"2024-06-03T23:30:49.736",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497234,1717457449745,-500.0,0.000142,2,"2024-06-03T23:30:49.745",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497235,1717457449755,-500.0,0.000142,2,"2024-06-03T23:30:49.755",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497236,1717457449765,-500.0,0.000142,2,"2024-06-03T23:30:49.765",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497237,1717457449775,-500.0,0.000142,2,"2024-06-03T23:30:49.775",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497238,1717457449785,-500.0,0.000142,2,"2024-06-03T23:30:49.785",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497239,1717457449795,-500.0,0.000142,2,"2024-06-03T23:30:49.795",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497240,1717457449805,-500.0,0.000142,2,"2024-06-03T23:30:49.805",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497241,1717457449814,-500.0,0.000142,2,"2024-06-03T23:30:49.814",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497242,1717457449824,-500.0,0.000142,2,"2024-06-03T23:30:49.824",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497243,1717457449834,-500.0,0.000142,2,"2024-06-03T23:30:49.834",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497244,1717457449844,-500.0,0.000142,2,"2024-06-03T23:30:49.844",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497245,1717457449853,-500.0,0.000142,2,"2024-06-03T23:30:49.853",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497246,1717457449863,-500.0,0.000142,2,"2024-06-03T23:30:49.863",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497247,1717457449874,-500.0,0.000142,2,"2024-06-03T23:30:49.874",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497248,1717457449883,-500.0,0.000142,2,"2024-06-03T23:30:49.883",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497249,1717457449893,-500.0,0.000142,2,"2024-06-03T23:30:49.893",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497250,1717457449903,-500.0,0.000142,2,"2024-06-03T23:30:49.903",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497251,1717457449913,-500.0,0.000142,2,"2024-06-03T23:30:49.913",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497252,1717457449922,-500.0,0.000142,2,"2024-06-03T23:30:49.922",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497253,1717457449931,-500.0,0.000142,2,"2024-06-03T23:30:49.931",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497254,1717457449940,-500.0,0.000142,2,"2024-06-03T23:30:49.940",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497255,1717457449950,-500.0,0.000142,2,"2024-06-03T23:30:49.950",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497256,1717457449959,-500.0,0.000142,2,"2024-06-03T23:30:49.959",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497257,1717457449971,-500.0,0.000142,2,"2024-06-03T23:30:49.971",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497258,1717457449980,-500.0,0.000142,2,"2024-06-03T23:30:49.980",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497259,1717457449990,-500.0,0.000142,2,"2024-06-03T23:30:49.990",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497260,1717457449999,-500.0,0.000142,2,"2024-06-03T23:30:49.999",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497261,1717457450009,-500.0,0.000142,2,"2024-06-03T23:30:50.009",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497262,1717457450018,-500.0,0.000142,2,"2024-06-03T23:30:50.018",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497263,1717457450027,-500.0,0.000142,2,"2024-06-03T23:30:50.027",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497264,1717457450036,-500.0,0.000142,2,"2024-06-03T23:30:50.036",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497265,1717457450048,-500.0,0.000142,2,"2024-06-03T23:30:50.048",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497266,1717457450059,-500.0,0.000142,2,"2024-06-03T23:30:50.059",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497267,1717457450068,-500.0,0.000142,2,"2024-06-03T23:30:50.068",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497268,1717457450079,-500.0,0.000142,2,"2024-06-03T23:30:50.079",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497269,1717457450088,-500.0,0.000142,2,"2024-06-03T23:30:50.088",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497270,1717457450098,-500.0,0.000142,2,"2024-06-03T23:30:50.098",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497271,1717457450107,-500.0,0.000142,2,"2024-06-03T23:30:50.107",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497272,1717457450116,-500.0,0.000142,2,"2024-06-03T23:30:50.116",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497273,1717457450126,-500.0,0.000142,2,"2024-06-03T23:30:50.126",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497274,1717457450135,-500.0,0.000142,2,"2024-06-03T23:30:50.135",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497275,1717457450145,-500.0,0.000142,2,"2024-06-03T23:30:50.145",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497276,1717457450158,-500.0,0.000142,2,"2024-06-03T23:30:50.158",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497277,1717457450168,-500.0,0.000142,2,"2024-06-03T23:30:50.168",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497278,1717457450177,-500.0,0.000142,2,"2024-06-03T23:30:50.177",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497279,1717457450186,-500.0,0.000142,2,"2024-06-03T23:30:50.186",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497280,1717457450199,-500.0,0.000142,2,"2024-06-03T23:30:50.199",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497281,1717457450208,-500.0,0.000142,2,"2024-06-03T23:30:50.208",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497282,1717457450218,-500.0,0.000142,2,"2024-06-03T23:30:50.218",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497283,1717457450230,-500.0,0.000142,2,"2024-06-03T23:30:50.230",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497284,1717457450239,-500.0,0.000142,2,"2024-06-03T23:30:50.239",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497285,1717457450248,-500.0,0.000142,2,"2024-06-03T23:30:50.248",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497286,1717457450258,-500.0,0.000142,2,"2024-06-03T23:30:50.258",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497287,1717457450267,-500.0,0.000142,2,"2024-06-03T23:30:50.267",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497288,1717457450276,-500.0,0.000142,2,"2024-06-03T23:30:50.276",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497289,1717457450286,-500.0,0.000142,2,"2024-06-03T23:30:50.286",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497290,1717457450295,-500.0,0.000142,2,"2024-06-03T23:30:50.295",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497291,1717457450304,-500.0,0.000142,2,"2024-06-03T23:30:50.304",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497292,1717457450313,-500.0,0.000142,2,"2024-06-03T23:30:50.313",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497293,1717457450323,-500.0,0.000142,2,"2024-06-03T23:30:50.323",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497294,1717457450333,-500.0,0.000142,2,"2024-06-03T23:30:50.333",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497295,1717457450343,-500.0,0.000142,2,"2024-06-03T23:30:50.343",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497296,1717457450352,-500.0,0.000142,2,"2024-06-03T23:30:50.352",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497297,1717457450361,-500.0,0.000142,2,"2024-06-03T23:30:50.361",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497298,1717457450370,-500.0,0.000142,2,"2024-06-03T23:30:50.370",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497299,1717457450380,-500.0,0.000142,2,"2024-06-03T23:30:50.380",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497300,1717457450389,-500.0,0.000142,2,"2024-06-03T23:30:50.389",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497301,1717457450399,-292.99931853,0.000142,2,"2024-06-03T23:30:50.399",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497302,1717457489459,1090.69263814,0.00030789,30,"2024-06-03T23:31:29.459",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497303,1717457579609,19928.344515,0.000308,30,"2024-06-03T23:32:59.609",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497304,1717457580077,19928.344515,0.000308,30,"2024-06-03T23:33:00.077",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497305,1717457604100,150.0,0.00010032,2,"2024-06-03T23:33:24.100",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497319,1717457868513,620.0,0.00031,30,"2024-06-03T23:37:48.513",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497344,1717458631942,-307.06708735,0.00010073,2,"2024-06-03T23:50:31.942",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497345,1717458631951,-155.0,0.00010074,2,"2024-06-03T23:50:31.951",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497346,1717458631961,-429.30674478,0.00010075,2,"2024-06-03T23:50:31.961",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497347,1717458631971,-155.0,0.00010075,2,"2024-06-03T23:50:31.971",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497348,1717458631985,-345.31964735,0.00010076,2,"2024-06-03T23:50:31.985",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497349,1717458631995,-155.0,0.00010077,2,"2024-06-03T23:50:31.995",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497350,1717458632006,-214.94886096,0.00010086,2,"2024-06-03T23:50:32.006",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497351,1717458632015,-214.94886096,0.00010092,2,"2024-06-03T23:50:32.015",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497352,1717458632025,-155.51016798,0.00010186,2,"2024-06-03T23:50:32.025",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497353,1717458632034,-150.0,0.00010187,2,"2024-06-03T23:50:32.034",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497354,1717458632043,-150.0,0.00010192,2,"2024-06-03T23:50:32.043",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497355,1717458632053,-499.99,0.00010192,2,"2024-06-03T23:50:32.053",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497356,1717458632062,-716.523695,0.00010209,2,"2024-06-03T23:50:32.062",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497357,1717458632071,-180.49244642,0.00010322,2,"2024-06-03T23:50:32.071",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497358,1717458632081,-2681.27018363,0.0001065,2,"2024-06-03T23:50:32.081",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497359,1717458632090,-843.63,0.00010947,2,"2024-06-03T23:50:32.090",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497360,1717458632099,-541.08160965,0.00011855,2,"2024-06-03T23:50:32.099",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497361,1717458632108,-250.0,0.00012637,2,"2024-06-03T23:50:32.108",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497362,1717458632117,-1526.46,0.00012698,2,"2024-06-03T23:50:32.117",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497363,1717458632127,-1000.0,0.00012699,2,"2024-06-03T23:50:32.127",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497364,1717458632136,-250.0,0.00012864,2,"2024-06-03T23:50:32.136",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497365,1717458632146,-169.42,0.00012875,2,"2024-06-03T23:50:32.146",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497366,1717458632155,-843.63,0.00013211,2,"2024-06-03T23:50:32.155",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497367,1717458632164,-171.72,0.00013415,2,"2024-06-03T23:50:32.164",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497368,1717458632175,-635.19,0.00013699,2,"2024-06-03T23:50:32.175",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497369,1717458632184,-522.84,0.00013699,2,"2024-06-03T23:50:32.184",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497370,1717458632194,-3899.0556,0.00013799,2,"2024-06-03T23:50:32.194",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497371,1717458632203,-844.825559,0.000139,2,"2024-06-03T23:50:32.203",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497372,1717458632213,-180.49244642,0.0001396,2,"2024-06-03T23:50:32.213",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497373,1717458632223,-207.45551021,0.00013982,2,"2024-06-03T23:50:32.223",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497374,1717458632234,-181.25750741,0.00013982,2,"2024-06-03T23:50:32.234",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497375,1717458632244,-327.49243226,0.00013982,2,"2024-06-03T23:50:32.244",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497376,1717458632254,-201.3563572,0.00013982,2,"2024-06-03T23:50:32.254",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497377,1717458632263,-157.48411225,0.00013982,2,"2024-06-03T23:50:32.263",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497378,1717458632272,-369.61030645,0.00013982,2,"2024-06-03T23:50:32.272",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497379,1717458632281,-208.41308782,0.00013982,2,"2024-06-03T23:50:32.281",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497380,1717458632291,-156.76647876,0.00013982,2,"2024-06-03T23:50:32.291",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497381,1717458632300,-234.75464597,0.00013982,2,"2024-06-03T23:50:32.300",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497382,1717458632311,-410.00321735,0.00013982,2,"2024-06-03T23:50:32.311",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497383,1717458632322,-291.96107167,0.00013982,2,"2024-06-03T23:50:32.322",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497384,1717458632331,-155.0,0.00013982,2,"2024-06-03T23:50:32.331",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497385,1717458632341,-155.43220333,0.00013982,2,"2024-06-03T23:50:32.341",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497386,1717458632352,-155.3839327,0.00013982,2,"2024-06-03T23:50:32.352",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497387,1717458632363,-155.89651607,0.00013982,2,"2024-06-03T23:50:32.363",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497388,1717458632372,-237.28714739,0.00013982,2,"2024-06-03T23:50:32.372",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497389,1717458632382,-695.90630325,0.00013982,2,"2024-06-03T23:50:32.382",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497391,1717458632395,-2361.92972311,0.00013982,2,"2024-06-03T23:50:32.395",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497392,1717458632405,-642.62231712,0.00013982,2,"2024-06-03T23:50:32.405",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497394,1717458632414,-324.6854332,0.00013982,2,"2024-06-03T23:50:32.414",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497395,1717458632424,-687.6604682,0.00013982,2,"2024-06-03T23:50:32.424",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497396,1717458632435,-155.305,0.00013982,2,"2024-06-03T23:50:32.435",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497397,1717458632446,-424.7108407,0.00013982,2,"2024-06-03T23:50:32.446",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497398,1717458632456,-1687.73622045,0.00013983,2,"2024-06-03T23:50:32.456",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497399,1717458632465,-108.57798881,0.00013984,2,"2024-06-03T23:50:32.465",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497400,1717458632476,-622.89482006,0.00013984,2,"2024-06-03T23:50:32.476",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497401,1717458632489,-261.15578167,0.00013984,2,"2024-06-03T23:50:32.489",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497402,1717458632525,-282.75067999,0.00013984,2,"2024-06-03T23:50:32.525",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497403,1717458632536,-789.12357546,0.00013984,2,"2024-06-03T23:50:32.536",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497404,1717458632545,-2833.02258943,0.00013984,2,"2024-06-03T23:50:32.545",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497405,1717458632568,-178.7594864,0.00013984,2,"2024-06-03T23:50:32.568",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497406,1717458632580,-3942.31204933,0.00013984,2,"2024-06-03T23:50:32.580",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497407,1717458632593,-1626.7287936,0.00013984,2,"2024-06-03T23:50:32.593",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497408,1717458632602,-155.0,0.00013984,2,"2024-06-03T23:50:32.602",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497409,1717458632612,-155.38673951,0.00013984,2,"2024-06-03T23:50:32.612",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497410,1717458632622,-804.68514182,0.00013984,2,"2024-06-03T23:50:32.622",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497411,1717458632632,-155.9308215,0.00013985,2,"2024-06-03T23:50:32.632",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497412,1717458632642,-156.60759971,0.00013985,2,"2024-06-03T23:50:32.642",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497413,1717458632651,-645.95513848,0.00013985,2,"2024-06-03T23:50:32.651",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497414,1717458632660,-170.37915536,0.00013986,2,"2024-06-03T23:50:32.660",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497415,1717458632670,-701.43132,0.00013996,2,"2024-06-03T23:50:32.670",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497416,1717458632679,-6209.78984131,0.00013997,2,"2024-06-03T23:50:32.679",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497417,1717458632695,-1319.83701058,0.00013997,2,"2024-06-03T23:50:32.695",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497418,1717458632706,-156.80126126,0.00013997,2,"2024-06-03T23:50:32.706",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497419,1717458632717,-960.57363014,0.00013997,2,"2024-06-03T23:50:32.717",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497420,1717458632729,-1051.47566796,0.00013997,2,"2024-06-03T23:50:32.729",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497421,1717458632739,-155.92661152,0.00013997,2,"2024-06-03T23:50:32.739",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497422,1717458632753,-1181.7656568,0.00013997,2,"2024-06-03T23:50:32.753",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497423,1717458632763,-490.8225388,0.00013997,2,"2024-06-03T23:50:32.763",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497424,1717458632772,-155.68918498,0.00013997,2,"2024-06-03T23:50:32.772",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497425,1717458632783,-155.67316232,0.00013997,2,"2024-06-03T23:50:32.783",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497426,1717458632792,-155.65968326,0.00013997,2,"2024-06-03T23:50:32.792",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497427,1717458632802,-657.97669336,0.00013997,2,"2024-06-03T23:50:32.802",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497428,1717458632811,-211.02279903,0.00013997,2,"2024-06-03T23:50:32.811",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497429,1717458632821,-1064.51850023,0.00013997,2,"2024-06-03T23:50:32.821",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497430,1717458632831,-268.8327842,0.00013997,2,"2024-06-03T23:50:32.831",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497431,1717458633008,-1651.91112842,0.00013998,2,"2024-06-03T23:50:33.008",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497432,1717458633030,-155.88531277,0.00013998,2,"2024-06-03T23:50:33.030",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497433,1717458633039,-271.42441619,0.00013998,2,"2024-06-03T23:50:33.039",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497434,1717458633049,-155.0,0.00013998,2,"2024-06-03T23:50:33.049",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497435,1717458633058,-1066.71897713,0.00013998,2,"2024-06-03T23:50:33.058",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497436,1717458633067,-170.99029654,0.00013998,2,"2024-06-03T23:50:33.067",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497437,1717458633077,-155.0,0.00013998,2,"2024-06-03T23:50:33.077",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497438,1717458633086,-333.70241326,0.00013998,2,"2024-06-03T23:50:33.086",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497439,1717458633095,-37400.70902171,0.00014,2,"2024-06-03T23:50:33.095",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497440,1717458633106,-547.43728168,0.00014,2,"2024-06-03T23:50:33.106",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497441,1717458633116,-1421.18809713,0.00014,2,"2024-06-03T23:50:33.116",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497442,1717458633127,-558.15546194,0.00014,2,"2024-06-03T23:50:33.127",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497443,1717458633138,-1266.60175907,0.00014,2,"2024-06-03T23:50:33.138",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497444,1717458633150,-1501.57922295,0.00014,2,"2024-06-03T23:50:33.150",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497445,1717458633169,-192648.81853846,0.00014,2,"2024-06-03T23:50:33.169",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497447,1717458633178,-500.0,0.00014086,2,"2024-06-03T23:50:33.178",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497448,1717458633187,-200.0,0.00014086,2,"2024-06-03T23:50:33.187",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497450,1717458633196,-2809.1105145,0.00014188,2,"2024-06-03T23:50:33.196",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497452,1717458633206,-1671.9524212,0.00014188,2,"2024-06-03T23:50:33.206",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497454,1717458633215,-33820.0316023,0.00014188,2,"2024-06-03T23:50:33.215",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497456,1717458633223,-596.9369253,0.00014188,2,"2024-06-03T23:50:33.223",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497458,1717458633235,-613.62203437,0.00014188,2,"2024-06-03T23:50:33.235",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497460,1717458633244,-2963.2787652,0.00014188,2,"2024-06-03T23:50:33.244",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497462,1717458633252,-3113.1166316,0.00014188,2,"2024-06-03T23:50:33.252",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497464,1717458633261,-329.51037709,0.00014198,2,"2024-06-03T23:50:33.261",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497466,1717458633271,-284.47667412,0.00014198,2,"2024-06-03T23:50:33.271",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497468,1717458633281,-7067.93454299,0.00014198,2,"2024-06-03T23:50:33.281",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497470,1717458633291,-191.66157986,0.00014198,2,"2024-06-03T23:50:33.291",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497472,1717458633301,-2367.15501921,0.00014198,2,"2024-06-03T23:50:33.301",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497473,1717458633310,-155.69171516,0.00014198,2,"2024-06-03T23:50:33.310",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497474,1717458633319,-207.25116372,0.00014198,2,"2024-06-03T23:50:33.319",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497475,1717458633328,-155.76551261,0.00014198,2,"2024-06-03T23:50:33.328",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497476,1717458633338,-196.62085841,0.00014198,2,"2024-06-03T23:50:33.338",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497477,1717458633348,-156.09057585,0.00014198,2,"2024-06-03T23:50:33.348",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497478,1717458633357,-155.34243403,0.00014198,2,"2024-06-03T23:50:33.357",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497479,1717458633367,-3105.91132803,0.00014198,2,"2024-06-03T23:50:33.367",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497480,1717458633375,-249.02412338,0.00014198,2,"2024-06-03T23:50:33.375",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497481,1717458633384,-232.05457525,0.00014198,2,"2024-06-03T23:50:33.384",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497482,1717458633396,-74.12059491,0.00014198,2,"2024-06-03T23:50:33.396",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497483,1717458633405,-2004.73823716,0.00014198,2,"2024-06-03T23:50:33.405",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497484,1717458633414,-157.2088971,0.00014198,2,"2024-06-03T23:50:33.414",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497485,1717458633424,-168.24995621,0.00014198,2,"2024-06-03T23:50:33.424",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497486,1717458633435,-207.53680717,0.00014198,2,"2024-06-03T23:50:33.435",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497487,1717458633445,-155.0,0.00014198,2,"2024-06-03T23:50:33.445",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497488,1717458633454,-210.10333298,0.00014198,2,"2024-06-03T23:50:33.454",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497489,1717458633463,-155.0,0.00014198,2,"2024-06-03T23:50:33.463",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497490,1717458633472,-230.26324739,0.00014198,2,"2024-06-03T23:50:33.472",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497491,1717458633481,-166.16771595,0.00014198,2,"2024-06-03T23:50:33.481",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497492,1717458633491,-142.28284947,0.00014198,2,"2024-06-03T23:50:33.491",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497493,1717458633502,-79.49185362,0.00014198,2,"2024-06-03T23:50:33.502",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497494,1717458633511,-756.35596724,0.00014198,2,"2024-06-03T23:50:33.511",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497495,1717458633520,-67.70313509,0.00014198,2,"2024-06-03T23:50:33.520",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497496,1717458633532,-518.40021227,0.00014198,2,"2024-06-03T23:50:33.532",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497497,1717458633544,-594.54051229,0.00014198,2,"2024-06-03T23:50:33.544",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497498,1717458633555,-755.0,0.00014198,2,"2024-06-03T23:50:33.555",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497499,1717458633576,-2496.44826353,0.00014198,2,"2024-06-03T23:50:33.576",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497500,1717458633585,-2470.21266164,0.00014198,2,"2024-06-03T23:50:33.585",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497501,1717458633594,-1386.50548993,0.00014198,2,"2024-06-03T23:50:33.594",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497502,1717458633603,-155.30041863,0.00014198,2,"2024-06-03T23:50:33.603",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497503,1717458633612,-357.77244657,0.00014198,2,"2024-06-03T23:50:33.612",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497504,1717458633621,-190.52131642,0.00014198,2,"2024-06-03T23:50:33.621",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497505,1717458633630,-156.00145897,0.00014198,2,"2024-06-03T23:50:33.630",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497506,1717458633640,-155.81904054,0.00014198,2,"2024-06-03T23:50:33.640",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497507,1717458633649,-192.8968547,0.00014199,2,"2024-06-03T23:50:33.649",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497508,1717458633659,-268.59558881,0.00014199,2,"2024-06-03T23:50:33.659",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497509,1717458633668,-7461.51791895,0.00014199,2,"2024-06-03T23:50:33.668",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497510,1717458633677,-189.42781049,0.00014199,2,"2024-06-03T23:50:33.677",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497511,1717458633686,-129.11571854,0.00014199,2,"2024-06-03T23:50:33.686",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497512,1717458633697,-1351.67669649,0.00014199,2,"2024-06-03T23:50:33.697",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497513,1717458633707,-706.67224556,0.00014199,2,"2024-06-03T23:50:33.707",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497514,1717458633718,-3000.0,0.000142,2,"2024-06-03T23:50:33.718",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497515,1717458633729,-556.9889209,0.00014286,2,"2024-06-03T23:50:33.729",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497516,1717458633744,-430.0056,0.00014286,2,"2024-06-03T23:50:33.744",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497517,1717458633757,-13.0054791,0.00014286,2,"2024-06-03T23:50:33.757",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497518,1717458633767,-635.19,0.00014384,2,"2024-06-03T23:50:33.767",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497519,1717458633776,-303.2,0.00014727,2,"2024-06-03T23:50:33.776",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497520,1717458633788,-171.72,0.00014838,2,"2024-06-03T23:50:33.788",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497521,1717458633797,-58.30920334,0.00014848,2,"2024-06-03T23:50:33.797",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497522,1717458633820,-1275.75232492,0.00014848,2,"2024-06-03T23:50:33.820",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497523,1717458633832,-994.53502422,0.00014848,2,"2024-06-03T23:50:33.832",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497526,1717458637856,-677.22756866,0.00014199,2,"2024-06-03T23:50:37.856",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497527,1717458637866,-12431.15912234,0.00014848,2,"2024-06-03T23:50:37.866",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497536,1717458640388,-2758.58,0.00014848,2,"2024-06-03T23:50:40.388",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497540,1717458641077,-649.0097533,0.00014847,2,"2024-06-03T23:50:41.077",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497541,1717458641088,-2010.66432518,0.00014848,2,"2024-06-03T23:50:41.088",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497542,1717458641098,-320.74764263,0.000149,2,"2024-06-03T23:50:41.098",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497543,1717458641108,-188.56127941,0.00015,2,"2024-06-03T23:50:41.108",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497544,1717458641118,-620.8177248,0.00015,2,"2024-06-03T23:50:41.118",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497545,1717458641128,-200.0,0.00015,2,"2024-06-03T23:50:41.128",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497546,1717458641137,-2903.29927468,0.00015,2,"2024-06-03T23:50:41.137",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497549,1717458641211,-1661.33606084,0.00015,2,"2024-06-03T23:50:41.211",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497570,1717458643299,-306.21354321,0.00014999,2,"2024-06-03T23:50:43.299",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497571,1717458643309,-555.79453179,0.00015,2,"2024-06-03T23:50:43.309",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497575,1717458646000,-621.96768024,0.00014847,2,"2024-06-03T23:50:46.000",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497576,1717458646011,-246.28377405,0.00014999,2,"2024-06-03T23:50:46.011",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497577,1717458646020,-156.09155198,0.00014999,2,"2024-06-03T23:50:46.020",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497578,1717458646030,-779.57013269,0.00015,2,"2024-06-03T23:50:46.030",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497579,1717458646039,-155.24278847,0.00015,2,"2024-06-03T23:50:46.039",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497580,1717458646049,-287.47963277,0.00015,2,"2024-06-03T23:50:46.049",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497581,1717458646058,-184.0633325,0.00015,2,"2024-06-03T23:50:46.058",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497582,1717458646068,-487.0,0.00015,2,"2024-06-03T23:50:46.068",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497583,1717458646078,-4654.4735835,0.00015,2,"2024-06-03T23:50:46.078",0.00034675,28.24,0.9809523933199796,1225655739.9488232]
[328497595,1717459125479,575.78214536,0.00031,30,"2024-06-03T23:58:45.479",0.00034675,28.24,0.9809523933199796,1225655739.9488232]