{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":25288,"rows_kept":25288,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[328377855,1717286583104,151.0,0.00031,30,"2024-06-02T00:03:03.104",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377856,1717286608064,151.0,0.00031,30,"2024-06-02T00:03:28.064",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377876,1717287033292,-718.42864834,0.00013773,2,"2024-06-02T00:10:33.292",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377878,1717287033302,-453.0,0.00013774,2,"2024-06-02T00:10:33.302",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377880,1717287033313,-531.02288648,0.00013899,2,"2024-06-02T00:10:33.313",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377881,1717287033323,-2005.8594,0.000139,2,"2024-06-02T00:10:33.323",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377882,1717287033332,-1855.21029896,0.000139,2,"2024-06-02T00:10:33.332",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377883,1717287033347,-7637.39999998,0.000139,2,"2024-06-02T00:10:33.347",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377884,1717287033403,-416.35100106,0.000139,2,"2024-06-02T00:10:33.403",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377885,1717287033412,-8511.0,0.000139,2,"2024-06-02T00:10:33.412",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377886,1717287033421,-170.5831,0.000139,2,"2024-06-02T00:10:33.421",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377887,1717287033430,-1000.0,0.000139,2,"2024-06-02T00:10:33.430",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377888,1717287033439,-2746.51357628,0.000139,2,"2024-06-02T00:10:33.439",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377889,1717287033450,-440.54185576,0.000139,2,"2024-06-02T00:10:33.450",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377890,1717287033461,-2184.26646072,0.000139,2,"2024-06-02T00:10:33.461",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377891,1717287033473,-1030.075676,0.000139,2,"2024-06-02T00:10:33.473",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377892,1717287033484,-1021.14083228,0.000139,2,"2024-06-02T00:10:33.484",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377893,1717287033658,-77.46159896,0.000139,2,"2024-06-02T00:10:33.658",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377894,1717287033668,-253.32840104,0.000139,2,"2024-06-02T00:10:33.668",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377895,1717287033679,-94.1923599,0.000139,2,"2024-06-02T00:10:33.679",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377897,1717287033688,-576.59458458,0.000139,2,"2024-06-02T00:10:33.688",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377899,1717287033699,-979.38,0.000139,2,"2024-06-02T00:10:33.699",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377901,1717287033714,-6368.4721463,0.000139,2,"2024-06-02T00:10:33.714",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377911,1717287038197,-4844.99267048,0.000139,2,"2024-06-02T00:10:38.197",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377912,1717287038206,-333.72111402,0.000139,2,"2024-06-02T00:10:38.206",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377913,1717287038216,-981.83722329,0.000139,2,"2024-06-02T00:10:38.216",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377914,1717287038225,-608.02823244,0.000139,2,"2024-06-02T00:10:38.225",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377915,1717287038234,-381.76420571,0.00013911,2,"2024-06-02T00:10:38.234",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377916,1717287038243,-858.24,0.0001399,3,"2024-06-02T00:10:38.243",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377917,1717287038252,-167.14571763,0.0001399,2,"2024-06-02T00:10:38.252",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377918,1717287038261,-128763.92079923,0.00014,2,"2024-06-02T00:10:38.261",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377919,1717287038273,-567.6803,0.00014,2,"2024-06-02T00:10:38.273",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377920,1717287038284,-1492.0,0.00014,2,"2024-06-02T00:10:38.284",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377921,1717287038295,-3140.10265864,0.00014,2,"2024-06-02T00:10:38.295",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377922,1717287038307,-26845.75761589,0.00014,2,"2024-06-02T00:10:38.307",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377923,1717287038322,-11240.39953452,0.00014,2,"2024-06-02T00:10:38.322",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377924,1717287038379,-250.0,0.00014,2,"2024-06-02T00:10:38.379",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377925,1717287038390,-1135.53216571,0.00014,2,"2024-06-02T00:10:38.390",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377926,1717287038402,-450.89332225,0.00014,2,"2024-06-02T00:10:38.402",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377927,1717287038413,-272.32466048,0.00014,2,"2024-06-02T00:10:38.413",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377928,1717287038424,-324.95664198,0.00014,2,"2024-06-02T00:10:38.424",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377929,1717287038435,-251.16883427,0.00014,2,"2024-06-02T00:10:38.435",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377930,1717287038446,-2330.71214622,0.00014,2,"2024-06-02T00:10:38.446",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377931,1717287038458,-31724.68866258,0.00014,2,"2024-06-02T00:10:38.458",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377932,1717287038469,-7413.76050959,0.00014,2,"2024-06-02T00:10:38.469",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377933,1717287038481,-666.23816241,0.00014,2,"2024-06-02T00:10:38.481",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377934,1717287038492,-5288.75929906,0.00014,2,"2024-06-02T00:10:38.492",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378120,1717287041582,-763.62500001,0.00014,2,"2024-06-02T00:10:41.582",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378121,1717287041594,-747.98272766,0.00014,2,"2024-06-02T00:10:41.594",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378125,1717287043205,-5998.59320001,0.00014,2,"2024-06-02T00:10:43.205",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378128,1717287043367,-16266.3786993,0.00014,2,"2024-06-02T00:10:43.367",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378201,1717287392056,3320.0,0.00034898,120,"2024-06-02T00:16:32.056",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378202,1717287617113,-4263.92597381,0.00031921,120,"2024-06-02T00:20:17.113",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378204,1717287733403,214.545471,0.00031,30,"2024-06-02T00:22:13.403",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378206,1717287861265,-718.42864834,0.00013859,2,"2024-06-02T00:24:21.265",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378207,1717287861287,-1837.96343,0.0001386,2,"2024-06-02T00:24:21.287",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378208,1717287861309,-1000.0,0.000139,2,"2024-06-02T00:24:21.309",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378209,1717287861332,-277.887,0.000139,2,"2024-06-02T00:24:21.332",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378210,1717287861354,-7500.0,0.000139,2,"2024-06-02T00:24:21.354",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378211,1717287861375,-467.95908505,0.000139,2,"2024-06-02T00:24:21.375",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378212,1717287861396,-654.55814886,0.000139,2,"2024-06-02T00:24:21.396",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378213,1717287861418,-405.35215496,0.000139,2,"2024-06-02T00:24:21.418",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378214,1717287861439,-347.52076093,0.000139,2,"2024-06-02T00:24:21.439",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378215,1717287861461,-429.12,0.0001399,3,"2024-06-02T00:24:21.461",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378216,1717287861484,-121278.21077186,0.00014,2,"2024-06-02T00:24:21.484",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378218,1717288030110,-155.0,0.00013887,2,"2024-06-02T00:27:10.110",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378219,1717288030131,-268.8327842,0.00013887,2,"2024-06-02T00:27:10.131",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378220,1717288030151,-51.6709337,0.00013887,2,"2024-06-02T00:27:10.151",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378233,1717288231437,-155.0,0.0001387,2,"2024-06-02T00:30:31.437",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378234,1717288231447,-1275.37927053,0.0001387,2,"2024-06-02T00:30:31.447",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378235,1717288231456,-201.3563572,0.00013871,2,"2024-06-02T00:30:31.456",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378236,1717288231466,-2367.15501921,0.00013871,2,"2024-06-02T00:30:31.466",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378237,1717288231475,-155.0,0.00013872,2,"2024-06-02T00:30:31.475",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378238,1717288231485,-234.75464597,0.00013872,2,"2024-06-02T00:30:31.485",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378239,1717288231494,-4285.51253231,0.00013872,2,"2024-06-02T00:30:31.494",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378240,1717288231503,-155.0,0.00013873,2,"2024-06-02T00:30:31.503",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378241,1717288231512,-657.97669336,0.00013873,2,"2024-06-02T00:30:31.512",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378242,1717288231522,-5787.66548138,0.00013873,2,"2024-06-02T00:30:31.522",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378313,1717288242414,-855.39109037,0.0001387,2,"2024-06-02T00:30:42.414",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378314,1717288242425,-785.21960307,0.0001387,2,"2024-06-02T00:30:42.425",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378315,1717288242434,-4016.34707196,0.00013873,2,"2024-06-02T00:30:42.434",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378316,1717288242586,-1156.52628486,0.00013873,2,"2024-06-02T00:30:42.586",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378317,1717288242595,-168.24995621,0.0001388,2,"2024-06-02T00:30:42.595",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378318,1717288242604,-2803.50008758,0.00013898,2,"2024-06-02T00:30:42.604",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378319,1717288242615,-7500.0,0.000139,2,"2024-06-02T00:30:42.615",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378320,1717288242624,-1000.0,0.000139,2,"2024-06-02T00:30:42.624",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378321,1717288242633,-3638.10237065,0.000139,2,"2024-06-02T00:30:42.633",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378323,1717288337101,479.64218886,0.00013998,7,"2024-06-02T00:32:17.101",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378324,1717288338899,1000.0,0.00012972,2,"2024-06-02T00:32:18.899",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378325,1717288386905,10439.36156613,0.00012972,2,"2024-06-02T00:33:06.905",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378326,1717288405888,321.28,0.00012583,2,"2024-06-02T00:33:25.888",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378327,1717288442570,5400.0,0.00031,30,"2024-06-02T00:34:02.570",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378328,1717288444516,6669.07262374,0.00034894,30,"2024-06-02T00:34:04.516",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378329,1717288512329,411.71,0.00013598,2,"2024-06-02T00:35:12.329",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378330,1717288512359,159.0456061,0.00034894,120,"2024-06-02T00:35:12.359",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378332,1717288637596,208.56436209,0.00034894,120,"2024-06-02T00:37:17.596",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378333,1717288640833,170.41534954,0.00034894,120,"2024-06-02T00:37:20.833",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378334,1717288685757,23900.0,0.00012921,2,"2024-06-02T00:38:05.757",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378335,1717288806698,150.0,0.00012857,2,"2024-06-02T00:40:06.698",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378336,1717288853908,203.81,0.00013016,2,"2024-06-02T00:40:53.908",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378337,1717288853943,203.81,0.00013052,2,"2024-06-02T00:40:53.943",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378338,1717288854123,203.81,0.00013088,2,"2024-06-02T00:40:54.123",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378339,1717288854356,203.81,0.00013123,2,"2024-06-02T00:40:54.356",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378340,1717288854561,203.81,0.00013159,2,"2024-06-02T00:40:54.561",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378341,1717288854805,203.81,0.00013195,2,"2024-06-02T00:40:54.805",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378342,1717288854847,250.0,0.00012919,2,"2024-06-02T00:40:54.847",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378343,1717288855246,203.81,0.0001323,2,"2024-06-02T00:40:55.246",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378344,1717288855480,203.81,0.00013266,2,"2024-06-02T00:40:55.480",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378345,1717288855712,203.81,0.00013302,2,"2024-06-02T00:40:55.712",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378346,1717288855948,203.81,0.00013338,2,"2024-06-02T00:40:55.948",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378347,1717288856210,203.81,0.00013373,2,"2024-06-02T00:40:56.210",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378348,1717288856453,203.81,0.00013409,2,"2024-06-02T00:40:56.453",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378349,1717288856688,203.81,0.00013445,2,"2024-06-02T00:40:56.688",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378350,1717288856906,203.81,0.0001348,2,"2024-06-02T00:40:56.906",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378351,1717288857134,203.81,0.00013516,2,"2024-06-02T00:40:57.134",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378352,1717288857544,203.81,0.00013552,2,"2024-06-02T00:40:57.544",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378353,1717288857754,203.81,0.00013587,2,"2024-06-02T00:40:57.754",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378354,1717288859768,155.0,0.00013158,2,"2024-06-02T00:40:59.768",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378355,1717288859899,155.0,0.00013158,2,"2024-06-02T00:40:59.899",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378356,1717288888243,200.0,0.00012785,2,"2024-06-02T00:41:28.243",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378357,1717288890057,154.51,0.00012785,2,"2024-06-02T00:41:30.057",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378358,1717288890271,154.51,0.00012792,2,"2024-06-02T00:41:30.271",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378359,1717288890478,154.51,0.00012799,2,"2024-06-02T00:41:30.478",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378360,1717288890715,154.51,0.00012806,2,"2024-06-02T00:41:30.715",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378361,1717288890938,154.51,0.00012813,2,"2024-06-02T00:41:30.938",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378362,1717288891129,154.51,0.0001282,2,"2024-06-02T00:41:31.129",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378363,1717288891379,154.51,0.00012827,2,"2024-06-02T00:41:31.379",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378364,1717288891615,154.51,0.00012834,2,"2024-06-02T00:41:31.615",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378365,1717288891860,154.51,0.00012841,2,"2024-06-02T00:41:31.860",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378366,1717288892062,154.51,0.00012849,2,"2024-06-02T00:41:32.062",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378367,1717288899909,3284.33,0.00012756,2,"2024-06-02T00:41:39.909",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378368,1717288972999,3312.52,0.00012784,2,"2024-06-02T00:42:52.999",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378369,1717289009826,162.38113332,0.00013601,2,"2024-06-02T00:43:29.826",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378370,1717289010122,166.30963243,0.00013601,2,"2024-06-02T00:43:30.122",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378371,1717289011228,155.0,0.00013601,2,"2024-06-02T00:43:31.228",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378372,1717289018776,158.0964661,0.00013601,2,"2024-06-02T00:43:38.776",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378373,1717289019418,624.86771419,0.00013601,2,"2024-06-02T00:43:39.418",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378374,1717289021214,3014.3584163,0.00013601,2,"2024-06-02T00:43:41.214",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378375,1717289024373,364.96719133,0.00013601,2,"2024-06-02T00:43:44.373",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378376,1717289024538,201.3563572,0.00013601,2,"2024-06-02T00:43:44.538",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378377,1717289026537,237.8220404,0.00013601,2,"2024-06-02T00:43:46.537",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378378,1717289027019,207.88913465,0.00013601,2,"2024-06-02T00:43:47.019",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378379,1717289029415,305.21,0.00011005,2,"2024-06-02T00:43:49.415",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378380,1717289029623,305.21,0.00013269,2,"2024-06-02T00:43:49.623",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378381,1717289031947,155.0,0.00013601,2,"2024-06-02T00:43:51.947",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378382,1717289034408,155.0,0.00013601,2,"2024-06-02T00:43:54.408",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378383,1717289042438,155.0,0.00013601,2,"2024-06-02T00:44:02.438",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378384,1717289045893,155.0,0.00013601,2,"2024-06-02T00:44:05.893",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378385,1717289047250,657.97669336,0.00013601,2,"2024-06-02T00:44:07.250",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378386,1717289047810,1500.77236034,0.00013601,2,"2024-06-02T00:44:07.810",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378387,1717289050517,155.0,0.00013601,2,"2024-06-02T00:44:10.517",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378388,1717289052398,200.0,0.00013219,2,"2024-06-02T00:44:12.398",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378389,1717289057844,155.0,0.00013601,2,"2024-06-02T00:44:17.844",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378390,1717289058717,2191.03507408,0.00013601,2,"2024-06-02T00:44:18.717",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378391,1717289097045,201.3563572,0.00013601,2,"2024-06-02T00:44:57.045",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378393,1717289102708,150.0,0.00013601,2,"2024-06-02T00:45:02.708",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378394,1717289125905,155.0,0.00013601,2,"2024-06-02T00:45:25.905",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378395,1717289129973,155.0,0.00013601,2,"2024-06-02T00:45:29.973",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378396,1717289133916,155.0,0.00013601,2,"2024-06-02T00:45:33.916",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378397,1717289217762,991.63,0.00013405,2,"2024-06-02T00:46:57.762",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378398,1717289271294,250.0,0.00013448,2,"2024-06-02T00:47:51.294",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378403,1717289369557,250.0,0.00013284,2,"2024-06-02T00:49:29.557",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378420,1717289431593,-315.0,0.00013602,2,"2024-06-02T00:50:31.593",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378421,1717289431667,-297.182565,0.00013602,2,"2024-06-02T00:50:31.667",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378422,1717289431801,-9912.01732308,0.00013602,2,"2024-06-02T00:50:31.801",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378423,1717289431810,-150.0,0.00013616,2,"2024-06-02T00:50:31.810",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378424,1717289431819,-159.52282266,0.00013623,2,"2024-06-02T00:50:31.819",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378425,1717289431830,-44.28717734,0.00013623,2,"2024-06-02T00:50:31.830",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378426,1717289431839,-209.15588465,0.0001365,2,"2024-06-02T00:50:31.839",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378427,1717289431848,-785.21960307,0.00013654,2,"2024-06-02T00:50:31.848",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378428,1717289431856,-378.21363429,0.00013656,2,"2024-06-02T00:50:31.856",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378429,1717289431872,-584.31,0.00013656,2,"2024-06-02T00:50:31.872",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378430,1717289431883,-1404.63138492,0.00013656,2,"2024-06-02T00:50:31.883",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378431,1717289431892,-234.75464597,0.00013657,2,"2024-06-02T00:50:31.892",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378432,1717289431901,-203.81,0.00013659,2,"2024-06-02T00:50:31.901",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378433,1717289431910,-1598.93,0.00013669,2,"2024-06-02T00:50:31.910",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378434,1717289431920,-255.32,0.00013669,2,"2024-06-02T00:50:31.920",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378435,1717289431929,-499.99,0.00013669,2,"2024-06-02T00:50:31.929",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378436,1717289432097,-155.0,0.0001367,2,"2024-06-02T00:50:32.097",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378437,1717289432107,-203.81,0.00013695,2,"2024-06-02T00:50:32.107",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378438,1717289432117,-2751.0,0.00013699,2,"2024-06-02T00:50:32.117",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378439,1717289432126,-200.0,0.00013699,2,"2024-06-02T00:50:32.126",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378440,1717289432136,-3030.15834463,0.0001375,2,"2024-06-02T00:50:32.136",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378441,1717289432146,-1947.72339234,0.00013755,2,"2024-06-02T00:50:32.146",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378442,1717289432155,-1766.232,0.00013852,2,"2024-06-02T00:50:32.155",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378443,1717289432164,-182.25999745,0.00013859,2,"2024-06-02T00:50:32.164",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378444,1717289432174,-1531.6362,0.0001386,2,"2024-06-02T00:50:32.174",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378445,1717289432182,-288.4871,0.000139,2,"2024-06-02T00:50:32.182",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378446,1717289432191,-1656.51111321,0.000139,2,"2024-06-02T00:50:32.191",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378447,1717289432202,-1981.59128679,0.000139,2,"2024-06-02T00:50:32.202",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378448,1717289432212,-1282.79087557,0.000139,2,"2024-06-02T00:50:32.212",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378449,1717289432221,-298.78407833,0.000139,2,"2024-06-02T00:50:32.221",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378450,1717289432230,-152.41745168,0.000139,2,"2024-06-02T00:50:32.230",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378451,1717289432239,-7500.0,0.000139,2,"2024-06-02T00:50:32.239",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378452,1717289432248,-1711.0486627,0.000139,2,"2024-06-02T00:50:32.248",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378453,1717289432257,-3697.61110807,0.000139,2,"2024-06-02T00:50:32.257",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378454,1717289432269,-296.53135641,0.000139,2,"2024-06-02T00:50:32.269",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378455,1717289432280,-422.76314946,0.000139,2,"2024-06-02T00:50:32.280",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378456,1717289432290,-2478.29101073,0.000139,2,"2024-06-02T00:50:32.290",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378457,1717289432301,-556.70320369,0.000139,2,"2024-06-02T00:50:32.301",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378458,1717289432312,-2360.35387545,0.000139,2,"2024-06-02T00:50:32.312",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378459,1717289432324,-305.27910751,0.000139,2,"2024-06-02T00:50:32.324",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378460,1717289432335,-1443.90783892,0.000139,2,"2024-06-02T00:50:32.335",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378461,1717289432346,-1968.22634976,0.000139,2,"2024-06-02T00:50:32.346",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378462,1717289432355,-881.3316143,0.000139,2,"2024-06-02T00:50:32.355",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378463,1717289432365,-4263.51518104,0.00013985,2,"2024-06-02T00:50:32.365",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378464,1717289432374,-922.801447,0.00013998,2,"2024-06-02T00:50:32.374",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378465,1717289432386,-7549.6612137,0.00013998,2,"2024-06-02T00:50:32.386",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378466,1717289432395,-718.42864834,0.00013998,2,"2024-06-02T00:50:32.395",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378467,1717289432405,-242.14432747,0.00013998,2,"2024-06-02T00:50:32.405",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378468,1717289432414,-440.02758746,0.00013998,2,"2024-06-02T00:50:32.414",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378469,1717289432423,-159.44649709,0.00013998,2,"2024-06-02T00:50:32.423",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378470,1717289432432,-155.69348556,0.00013998,2,"2024-06-02T00:50:32.432",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378471,1717289432443,-267.61741212,0.00013998,2,"2024-06-02T00:50:32.443",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378472,1717289432453,-305.53903369,0.00013998,2,"2024-06-02T00:50:32.453",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378473,1717289432462,-157.30591297,0.00013998,2,"2024-06-02T00:50:32.462",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378474,1717289432471,-730.35069198,0.00013998,2,"2024-06-02T00:50:32.471",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378475,1717289432483,-167.709086,0.00013998,2,"2024-06-02T00:50:32.483",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378476,1717289432492,-818.92777564,0.00013998,2,"2024-06-02T00:50:32.492",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378477,1717289432502,-284.83001282,0.00013998,2,"2024-06-02T00:50:32.502",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378478,1717289432513,-43.61901233,0.00013998,2,"2024-06-02T00:50:32.513",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378479,1717289432522,-155.78683863,0.00013998,2,"2024-06-02T00:50:32.522",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378480,1717289432531,-525.01264179,0.00013998,2,"2024-06-02T00:50:32.531",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378481,1717289432540,-1.4500683,0.00013998,2,"2024-06-02T00:50:32.540",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378482,1717289432552,-155.29192376,0.00013998,2,"2024-06-02T00:50:32.552",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378483,1717289432561,-323.29204433,0.00013998,2,"2024-06-02T00:50:32.561",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378484,1717289432570,-81.61836901,0.00013998,2,"2024-06-02T00:50:32.570",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378485,1717289432582,-73.76005437,0.00013998,2,"2024-06-02T00:50:32.582",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378486,1717289432591,-12537.28814946,0.00013998,2,"2024-06-02T00:50:32.591",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378487,1717289432603,-3033.76698355,0.00013998,2,"2024-06-02T00:50:32.603",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378488,1717289432612,-1064.33887229,0.00013998,2,"2024-06-02T00:50:32.612",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378489,1717289432621,-395.14984728,0.00013998,2,"2024-06-02T00:50:32.621",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378490,1717289432630,-196.47169359,0.00013998,2,"2024-06-02T00:50:32.630",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378491,1717289432639,-459.3400902,0.00013998,2,"2024-06-02T00:50:32.639",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378492,1717289432649,-1259.8178655,0.00013998,2,"2024-06-02T00:50:32.649",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378493,1717289432659,-1391.80998653,0.00013998,2,"2024-06-02T00:50:32.659",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378494,1717289432672,-569.99999994,0.00013998,2,"2024-06-02T00:50:32.672",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378495,1717289432683,-351.899999,0.00013998,2,"2024-06-02T00:50:32.683",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378496,1717289432695,-4388.6029499,0.00013998,2,"2024-06-02T00:50:32.695",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378497,1717289432704,-635.56810485,0.00013998,2,"2024-06-02T00:50:32.704",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378498,1717289432713,-602.05475312,0.00013998,2,"2024-06-02T00:50:32.713",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378499,1717289432722,-157.90429605,0.00013998,2,"2024-06-02T00:50:32.722",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378500,1717289432731,-162.76290291,0.00013998,2,"2024-06-02T00:50:32.731",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378501,1717289432740,-155.25533383,0.00013998,2,"2024-06-02T00:50:32.740",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378502,1717289432750,-156.2353,0.00013998,2,"2024-06-02T00:50:32.750",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378503,1717289432759,-202.46331707,0.00013998,2,"2024-06-02T00:50:32.759",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378504,1717289432768,-265.67139027,0.00013998,2,"2024-06-02T00:50:32.768",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378505,1717289432777,-171.87888725,0.00013998,2,"2024-06-02T00:50:32.777",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378506,1717289432786,-172.5998299,0.00013998,2,"2024-06-02T00:50:32.786",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378507,1717289432795,-326.04893454,0.00013998,2,"2024-06-02T00:50:32.795",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378508,1717289432804,-155.87982302,0.00013998,2,"2024-06-02T00:50:32.804",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378509,1717289432814,-273.57519809,0.00013998,2,"2024-06-02T00:50:32.814",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378510,1717289432823,-284.50123554,0.00013998,2,"2024-06-02T00:50:32.823",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378511,1717289432832,-155.17573238,0.00013998,2,"2024-06-02T00:50:32.832",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378512,1717289432841,-155.0,0.00013998,2,"2024-06-02T00:50:32.841",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378513,1717289432850,-201.76189108,0.00013998,2,"2024-06-02T00:50:32.850",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378514,1717289432859,-404.77250217,0.00013998,2,"2024-06-02T00:50:32.859",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378515,1717289432869,-256.98402347,0.00013998,2,"2024-06-02T00:50:32.869",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378516,1717289432878,-156.44165612,0.00013998,2,"2024-06-02T00:50:32.878",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378517,1717289432887,-362.99225394,0.00013998,2,"2024-06-02T00:50:32.887",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378518,1717289432895,-308.43364767,0.00013998,2,"2024-06-02T00:50:32.895",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378519,1717289432905,-155.0,0.00013998,2,"2024-06-02T00:50:32.905",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378520,1717289432914,-156.63077785,0.00013998,2,"2024-06-02T00:50:32.914",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378521,1717289432923,-155.74225539,0.00013998,2,"2024-06-02T00:50:32.923",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378522,1717289432932,-574.34871661,0.00013998,2,"2024-06-02T00:50:32.932",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378523,1717289432942,-199.00152182,0.00013998,2,"2024-06-02T00:50:32.942",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378524,1717289432953,-182.0326162,0.00013998,2,"2024-06-02T00:50:32.953",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378525,1717289432962,-155.30100042,0.00013998,2,"2024-06-02T00:50:32.962",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378526,1717289432971,-162.50497201,0.00013998,2,"2024-06-02T00:50:32.971",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378527,1717289432980,-230.61643751,0.00013998,2,"2024-06-02T00:50:32.980",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378528,1717289432989,-155.35744598,0.00013998,2,"2024-06-02T00:50:32.989",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378529,1717289432998,-163.59764181,0.00013998,2,"2024-06-02T00:50:32.998",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378530,1717289433007,-1532.67439124,0.00013998,2,"2024-06-02T00:50:33.007",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378531,1717289433016,-309.60510547,0.00013998,2,"2024-06-02T00:50:33.016",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378532,1717289433025,-155.09581377,0.00013998,2,"2024-06-02T00:50:33.025",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378533,1717289433036,-173.2843875,0.00013998,2,"2024-06-02T00:50:33.036",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378534,1717289433046,-156.2364397,0.00013998,2,"2024-06-02T00:50:33.046",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378535,1717289433055,-155.0,0.00013998,2,"2024-06-02T00:50:33.055",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378536,1717289433067,-200.58082886,0.00013998,2,"2024-06-02T00:50:33.067",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378537,1717289433076,-200.21998404,0.00013998,2,"2024-06-02T00:50:33.076",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378538,1717289433085,-535.6337843,0.00013998,2,"2024-06-02T00:50:33.085",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378539,1717289433095,-2413.60655903,0.00013998,2,"2024-06-02T00:50:33.095",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378540,1717289433104,-155.17140119,0.00013998,2,"2024-06-02T00:50:33.104",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378541,1717289433114,-155.85480608,0.00013998,2,"2024-06-02T00:50:33.114",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378542,1717289433124,-202.22225785,0.00013998,2,"2024-06-02T00:50:33.124",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378543,1717289433133,-162.54398327,0.00013998,2,"2024-06-02T00:50:33.133",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378544,1717289433144,-172.20266006,0.00013998,2,"2024-06-02T00:50:33.144",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378545,1717289433153,-191.51328631,0.00013998,2,"2024-06-02T00:50:33.153",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378546,1717289433162,-284.74446671,0.00013998,2,"2024-06-02T00:50:33.162",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378547,1717289433171,-206.79884839,0.00013998,2,"2024-06-02T00:50:33.171",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378548,1717289433180,-161.03351001,0.00013998,2,"2024-06-02T00:50:33.180",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378549,1717289433191,-199.38381893,0.00013998,2,"2024-06-02T00:50:33.191",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378550,1717289433200,-167.76652895,0.00013998,2,"2024-06-02T00:50:33.200",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378551,1717289433210,-202.14179385,0.00013998,2,"2024-06-02T00:50:33.210",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378552,1717289433219,-2032.53262273,0.00013998,2,"2024-06-02T00:50:33.219",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378553,1717289433228,-736.66403081,0.00013998,2,"2024-06-02T00:50:33.228",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378554,1717289433237,-168.0599353,0.00013998,2,"2024-06-02T00:50:33.237",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378555,1717289433246,-194.75320483,0.00013998,2,"2024-06-02T00:50:33.246",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378556,1717289433255,-387.14861747,0.00013998,2,"2024-06-02T00:50:33.255",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378557,1717289433264,-202.29831755,0.00013998,2,"2024-06-02T00:50:33.264",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378558,1717289433273,-156.28683818,0.00013998,2,"2024-06-02T00:50:33.273",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378559,1717289433283,-155.17219878,0.00013998,2,"2024-06-02T00:50:33.283",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378560,1717289433292,-155.0,0.00013998,2,"2024-06-02T00:50:33.292",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378561,1717289433301,-595.84579933,0.00013998,2,"2024-06-02T00:50:33.301",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378562,1717289433310,-157.02626662,0.00013998,2,"2024-06-02T00:50:33.310",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378563,1717289433319,-179.28826561,0.00013998,2,"2024-06-02T00:50:33.319",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378564,1717289433327,-1074.43533685,0.00013998,2,"2024-06-02T00:50:33.327",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378565,1717289433338,-155.0,0.00013998,2,"2024-06-02T00:50:33.338",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378566,1717289433347,-324.3945718,0.00013998,2,"2024-06-02T00:50:33.347",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378567,1717289433356,-287.70054961,0.00013998,2,"2024-06-02T00:50:33.356",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378568,1717289433366,-158.01011596,0.00013998,2,"2024-06-02T00:50:33.366",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378569,1717289433376,-201.26449152,0.00013998,2,"2024-06-02T00:50:33.376",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378570,1717289433388,-206.87081495,0.00013999,2,"2024-06-02T00:50:33.388",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378571,1717289433398,-155.26323273,0.00013999,2,"2024-06-02T00:50:33.398",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378572,1717289433407,-195.45444351,0.00013999,2,"2024-06-02T00:50:33.407",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378573,1717289433418,-327.5137528,0.00013999,2,"2024-06-02T00:50:33.418",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378574,1717289433428,-428.36094114,0.00013999,2,"2024-06-02T00:50:33.428",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378575,1717289433440,-685.99590775,0.00013999,2,"2024-06-02T00:50:33.440",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378576,1717289433451,-280.63919406,0.00013999,2,"2024-06-02T00:50:33.451",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378577,1717289433461,-156.62532574,0.00013999,2,"2024-06-02T00:50:33.461",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378578,1717289433470,-205.03192926,0.00013999,2,"2024-06-02T00:50:33.470",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378579,1717289433479,-34172.36193635,0.00014,2,"2024-06-02T00:50:33.479",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378580,1717289433491,-2719.05049637,0.00014,2,"2024-06-02T00:50:33.491",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378581,1717289433502,-351.68374011,0.00014,2,"2024-06-02T00:50:33.502",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378582,1717289433513,-521.97670531,0.00014,2,"2024-06-02T00:50:33.513",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378583,1717289433524,-409.37561571,0.00014,2,"2024-06-02T00:50:33.524",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378596,1717289437594,-526.5156491,0.000139,2,"2024-06-02T00:50:37.594",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378597,1717289437604,-220.37462952,0.00014,2,"2024-06-02T00:50:37.604",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378598,1717289437616,-494.72760592,0.00014,2,"2024-06-02T00:50:37.616",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378599,1717289437628,-785.23100942,0.00014,2,"2024-06-02T00:50:37.628",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378600,1717289437639,-1637.09935816,0.00014,2,"2024-06-02T00:50:37.639",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378601,1717289437650,-1651.94935281,0.00014,2,"2024-06-02T00:50:37.650",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378602,1717289437702,-2072.10473281,0.00014,2,"2024-06-02T00:50:37.702",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378603,1717289437713,-2267.44712809,0.00014,2,"2024-06-02T00:50:37.713",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378604,1717289437724,-675.13887568,0.00014,2,"2024-06-02T00:50:37.724",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378605,1717289437850,-5326.691285,0.00014,2,"2024-06-02T00:50:37.850",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378606,1717289437862,-1236.89030779,0.00014,2,"2024-06-02T00:50:37.862",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378607,1717289437873,-2145.76887824,0.00014,2,"2024-06-02T00:50:37.873",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378608,1717289437923,-16318.24771686,0.00014,2,"2024-06-02T00:50:37.923",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378609,1717289437934,-614.34877616,0.00014,2,"2024-06-02T00:50:37.934",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378620,1717289440327,-473.48421737,0.00014,2,"2024-06-02T00:50:40.327",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378621,1717289440338,-689.19688373,0.00014,2,"2024-06-02T00:50:40.338",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378622,1717289440402,-51450.38497916,0.00014,2,"2024-06-02T00:50:40.402",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378623,1717289440479,-4316.5918931,0.00014,2,"2024-06-02T00:50:40.479",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378624,1717289441351,-681.43362743,0.00014,2,"2024-06-02T00:50:41.351",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378625,1717289441427,-8334.29170271,0.00014,2,"2024-06-02T00:50:41.427",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378626,1717289441439,-2669.50400055,0.00014,2,"2024-06-02T00:50:41.439",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378657,1717289442670,-316.156902,0.00014,2,"2024-06-02T00:50:42.670",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378658,1717289442683,-292.00081544,0.00014,2,"2024-06-02T00:50:42.683",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378659,1717289442695,-368.59145831,0.00014,2,"2024-06-02T00:50:42.695",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378660,1717289442756,-316.42527547,0.00014,2,"2024-06-02T00:50:42.756",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378661,1717289442768,-25914.86144878,0.00014,2,"2024-06-02T00:50:42.768",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378662,1717289442782,-3783.98196052,0.00014,2,"2024-06-02T00:50:42.782",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378663,1717289442828,-62993.89817458,0.00014,2,"2024-06-02T00:50:42.828",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378664,1717289442839,-1891.48305109,0.00014,2,"2024-06-02T00:50:42.839",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378666,1717289442963,-9634.87765197,0.00014,2,"2024-06-02T00:50:42.963",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378667,1717289442974,-67844.0,0.00014,2,"2024-06-02T00:50:42.974",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378668,1717289443093,-15109.85241444,0.00014,2,"2024-06-02T00:50:43.093",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378677,1717289445675,-2786.7933598,0.00014,2,"2024-06-02T00:50:45.675",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378679,1717289446203,-453.53480087,0.00014,2,"2024-06-02T00:50:46.203",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378681,1717289446215,-375.12269614,0.00014,2,"2024-06-02T00:50:46.215",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378682,1717289446230,-713.10704317,0.00014,2,"2024-06-02T00:50:46.230",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378683,1717289446242,-2892.03796281,0.00014,2,"2024-06-02T00:50:46.242",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378684,1717289446253,-620.53980725,0.00014,2,"2024-06-02T00:50:46.253",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378688,1717289759614,157.060207,0.00031,36,"2024-06-02T00:55:59.614",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378689,1717289811552,157.060207,0.00031,38,"2024-06-02T00:56:51.552",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378690,1717289825328,157.060207,0.00031,40,"2024-06-02T00:57:05.328",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378691,1717289850103,157.060207,0.00031,32,"2024-06-02T00:57:30.103",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378692,1717289869260,157.060207,0.00031,36,"2024-06-02T00:57:49.260",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378693,1717289954993,-3837.53337642,0.00031921,120,"2024-06-02T00:59:14.993",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378694,1717290189892,100000.0,0.00034888,30,"2024-06-02T01:03:09.892",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378695,1717290211952,3453.78003878,0.00031921,120,"2024-06-02T01:03:31.952",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378707,1717290631881,-182.25999745,0.00013859,2,"2024-06-02T01:10:31.881",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378708,1717290631890,-380.70037141,0.00013892,2,"2024-06-02T01:10:31.890",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378709,1717290631900,-776.45497062,0.00013899,2,"2024-06-02T01:10:31.900",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378710,1717290631911,-315.37181004,0.00013899,2,"2024-06-02T01:10:31.911",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378711,1717290631921,-1175.89163593,0.000139,2,"2024-06-02T01:10:31.921",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378712,1717290631930,-3976.49821171,0.000139,2,"2024-06-02T01:10:31.930",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378713,1717290631944,-16666.59999894,0.000139,2,"2024-06-02T01:10:31.944",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378714,1717290631956,-13928.36902647,0.000139,2,"2024-06-02T01:10:31.956",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378715,1717290631967,-22592.65279853,0.000139,2,"2024-06-02T01:10:31.967",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378716,1717290631978,-574.32971375,0.000139,2,"2024-06-02T01:10:31.978",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378717,1717290631989,-514.29235671,0.000139,2,"2024-06-02T01:10:31.989",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378718,1717290632073,-451.81721999,0.000139,2,"2024-06-02T01:10:32.073",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378719,1717290632084,-45411.67004138,0.000139,2,"2024-06-02T01:10:32.084",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378720,1717290632112,-2391.43949698,0.000139,2,"2024-06-02T01:10:32.112",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378721,1717290632141,-11499.0,0.000139,2,"2024-06-02T01:10:32.141",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378722,1717290632267,-409.12146104,0.000139,2,"2024-06-02T01:10:32.267",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378728,1717290638080,-330.18610748,0.000139,2,"2024-06-02T01:10:38.080",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378729,1717290638092,-441.0,0.000139,2,"2024-06-02T01:10:38.092",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378746,1717290643256,-1529.8635855,0.000139,2,"2024-06-02T01:10:43.256",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378748,1717290643292,-397275.35475263,0.000139,2,"2024-06-02T01:10:43.292",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378750,1717290643304,-152.86815809,0.000139,2,"2024-06-02T01:10:43.304",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378752,1717290643316,-7500.0,0.000139,2,"2024-06-02T01:10:43.316",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378754,1717290643325,-163.75382263,0.000139,2,"2024-06-02T01:10:43.325",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378756,1717290643334,-322.9793379,0.000139,2,"2024-06-02T01:10:43.334",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378758,1717290643345,-187.81492301,0.000139,2,"2024-06-02T01:10:43.345",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378760,1717290643355,-587.55440954,0.000139,2,"2024-06-02T01:10:43.355",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378762,1717290643364,-324.08662983,0.00013998,2,"2024-06-02T01:10:43.364",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378764,1717290643374,-1247.87118364,0.00013998,2,"2024-06-02T01:10:43.374",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378766,1717290643383,-155.0,0.00013998,2,"2024-06-02T01:10:43.383",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378768,1717290643392,-4403.17071187,0.00013998,2,"2024-06-02T01:10:43.392",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378770,1717290643402,-7521.94316228,0.00013998,2,"2024-06-02T01:10:43.402",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378772,1717290643411,-32769.77976108,0.00013998,2,"2024-06-02T01:10:43.411",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378774,1717290643420,-155.0,0.00013999,2,"2024-06-02T01:10:43.420",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378776,1717290643430,-155.00017338,0.00013999,2,"2024-06-02T01:10:43.430",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378777,1717290643439,-3079.97215406,0.00013999,2,"2024-06-02T01:10:43.439",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378778,1717290643447,-4278.94902585,0.00013999,2,"2024-06-02T01:10:43.447",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378779,1717290643456,-523.82451147,0.00013999,2,"2024-06-02T01:10:43.456",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378780,1717290643466,-162.76290291,0.00013999,2,"2024-06-02T01:10:43.466",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378781,1717290643475,-356.13965081,0.00013999,2,"2024-06-02T01:10:43.475",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378782,1717290643484,-605.4629941,0.00013999,2,"2024-06-02T01:10:43.484",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378783,1717290643493,-1029.94791917,0.00013999,5,"2024-06-02T01:10:43.493",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378784,1717290643502,-845721.51293591,0.00014,2,"2024-06-02T01:10:43.502",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378785,1717290643517,-17930.80278851,0.00014,2,"2024-06-02T01:10:43.517",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378786,1717290643529,-899.91293478,0.00014,2,"2024-06-02T01:10:43.529",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378926,1717290645286,-281796.11027432,0.00014,2,"2024-06-02T01:10:45.286",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378941,1717290645416,-1013.46489942,0.00014,2,"2024-06-02T01:10:45.416",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378946,1717290646222,-678.89,0.00014,2,"2024-06-02T01:10:46.222",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378986,1717290862875,3108.4020349,0.00031921,120,"2024-06-02T01:14:22.875",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378987,1717290977949,151.0,0.00031,30,"2024-06-02T01:16:17.949",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378988,1717291231905,170.33,0.00029808,30,"2024-06-02T01:20:31.905",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378989,1717291271719,334.72,0.00012352,2,"2024-06-02T01:21:11.719",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378990,1717291512039,2797.56183141,0.00031921,120,"2024-06-02T01:25:12.039",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378991,1717291609461,2449.67,0.00013586,2,"2024-06-02T01:26:49.461",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378992,1717291630217,2415.21,0.0001345,2,"2024-06-02T01:27:10.217",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378993,1717291635120,-496.82235255,0.00013698,2,"2024-06-02T01:27:15.120",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378994,1717291668372,163.77,0.00013597,2,"2024-06-02T01:27:48.372",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378995,1717291726429,250.0,0.00013498,2,"2024-06-02T01:28:46.429",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378996,1717291782149,3087.68713845,0.00032,90,"2024-06-02T01:29:42.149",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378998,1717291793749,317.98,0.00011511,2,"2024-06-02T01:29:53.749",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378999,1717291821367,1524.58927849,0.00011511,2,"2024-06-02T01:30:21.367",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379004,1717291832340,-785.21960307,0.0001365,2,"2024-06-02T01:30:32.340",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379005,1717291832350,-127.05502584,0.00013651,2,"2024-06-02T01:30:32.350",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379006,1717291832534,-1546.09238039,0.00013651,2,"2024-06-02T01:30:32.534",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379007,1717291832545,-911.77259377,0.00013651,2,"2024-06-02T01:30:32.545",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379008,1717291832554,-161.6923748,0.00013699,2,"2024-06-02T01:30:32.554",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379009,1717291832565,-38.3076252,0.00013699,2,"2024-06-02T01:30:32.565",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379010,1717291832575,-749.41774589,0.00013699,2,"2024-06-02T01:30:32.575",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379011,1717291832588,-638.49582452,0.00013699,2,"2024-06-02T01:30:32.588",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379013,1717291832725,-927.25642959,0.00013699,2,"2024-06-02T01:30:32.725",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379015,1717291832735,-317.98,0.00013775,2,"2024-06-02T01:30:32.735",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379016,1717291832745,-19.68570189,0.00013799,2,"2024-06-02T01:30:32.745",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379019,1717291832759,-130.31429811,0.00013799,2,"2024-06-02T01:30:32.759",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379021,1717291832771,-150.0,0.00013799,2,"2024-06-02T01:30:32.771",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379022,1717291832781,-479.5302731,0.000138,2,"2024-06-02T01:30:32.781",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379031,1717291834819,258.0,0.00034858,120,"2024-06-02T01:30:34.819",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379032,1717291838236,-44450.2771269,0.000138,2,"2024-06-02T01:30:38.236",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379034,1717291838248,-504.76177998,0.00013856,2,"2024-06-02T01:30:38.248",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379035,1717291838429,-1502.25304756,0.00013856,2,"2024-06-02T01:30:38.429",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379036,1717291838438,-183.28983954,0.00013859,2,"2024-06-02T01:30:38.438",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379037,1717291838448,-1915.0,0.00013865,2,"2024-06-02T01:30:38.448",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379038,1717291838457,-500.0,0.00013887,2,"2024-06-02T01:30:38.457",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379039,1717291838466,-200.0,0.00013887,2,"2024-06-02T01:30:38.466",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379040,1717291838476,-455.89,0.00013887,2,"2024-06-02T01:30:38.476",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379041,1717291838485,-150.99,0.00013887,2,"2024-06-02T01:30:38.485",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379042,1717291838495,-500.0,0.00013888,2,"2024-06-02T01:30:38.495",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379043,1717291838504,-200.0,0.00013888,2,"2024-06-02T01:30:38.504",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379044,1717291838514,-268.8327842,0.00013898,2,"2024-06-02T01:30:38.514",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379045,1717291838523,-155.0,0.00013898,2,"2024-06-02T01:30:38.523",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379046,1717291838534,-503.85224682,0.00013899,2,"2024-06-02T01:30:38.534",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379047,1717291838544,-1522.09325568,0.00013899,2,"2024-06-02T01:30:38.544",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379048,1717291838611,-1433.55322614,0.00013899,2,"2024-06-02T01:30:38.611",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379051,1717291838622,-36.5277608,0.00013899,2,"2024-06-02T01:30:38.622",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379053,1717291838631,-1688.6493,0.000139,2,"2024-06-02T01:30:38.631",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379055,1717291838640,-353.74058028,0.000139,2,"2024-06-02T01:30:38.640",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379057,1717291838649,-1247.7359,0.000139,2,"2024-06-02T01:30:38.649",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379058,1717291838658,-337.5422,0.000139,2,"2024-06-02T01:30:38.658",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379060,1717291838667,-1000.0,0.000139,2,"2024-06-02T01:30:38.667",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379062,1717291838677,-600.4604,0.000139,2,"2024-06-02T01:30:38.677",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379064,1717291838686,-33612.0159008,0.000139,2,"2024-06-02T01:30:38.686",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379066,1717291838697,-6891.231292,0.000139,2,"2024-06-02T01:30:38.697",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379067,1717291841080,-4121.62374606,0.000139,2,"2024-06-02T01:30:41.080",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379068,1717291841092,-4019.09127962,0.000139,2,"2024-06-02T01:30:41.092",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379069,1717291841103,-315.6,0.000139,2,"2024-06-02T01:30:41.103",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379070,1717291841720,177.91012045,0.00034858,30,"2024-06-02T01:30:41.720",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379071,1717291841982,-106781.98768152,0.000139,2,"2024-06-02T01:30:41.982",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379072,1717291841992,-1606.95142785,0.000139,2,"2024-06-02T01:30:41.992",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379073,1717291842002,-210.5982,0.000139,2,"2024-06-02T01:30:42.002",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379074,1717291842012,-196.89576948,0.000139,2,"2024-06-02T01:30:42.012",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379075,1717291842021,-1000.0,0.000139,2,"2024-06-02T01:30:42.021",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379076,1717291842030,-2500.0,0.000139,2,"2024-06-02T01:30:42.030",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379077,1717291842039,-2299.72896859,0.000139,2,"2024-06-02T01:30:42.039",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379078,1717291842048,-1203.25024012,0.000139,2,"2024-06-02T01:30:42.048",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379079,1717291842057,-322.95757492,0.000139,2,"2024-06-02T01:30:42.057",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379080,1717291842066,-187.814923,0.000139,2,"2024-06-02T01:30:42.066",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379081,1717291842075,-197.75249504,0.000139,2,"2024-06-02T01:30:42.075",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379082,1717291842084,-166.84771863,0.000139,2,"2024-06-02T01:30:42.084",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379083,1717291842093,-165.76,0.0001399,2,"2024-06-02T01:30:42.093",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379084,1717291842102,-155.0,0.00013998,2,"2024-06-02T01:30:42.102",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379085,1717291842111,-2894.91464483,0.00013998,2,"2024-06-02T01:30:42.111",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379086,1717291842120,-162.8176661,0.00013998,2,"2024-06-02T01:30:42.120",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379087,1717291842130,-281.96437543,0.00013999,2,"2024-06-02T01:30:42.130",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379088,1717291842139,-644.06681603,0.00013999,2,"2024-06-02T01:30:42.139",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379089,1717291842148,-345.71235567,0.00013999,2,"2024-06-02T01:30:42.148",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379090,1717291842157,-884.2717764,0.00013999,2,"2024-06-02T01:30:42.157",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379091,1717291842166,-710978.74527923,0.00014,2,"2024-06-02T01:30:42.166",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379106,1717291842297,-896.03933777,0.00014,2,"2024-06-02T01:30:42.297",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379136,1717291842558,189.85355203,0.00031921,120,"2024-06-02T01:30:42.558",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379140,1717291843957,-2761.26744422,0.00014,2,"2024-06-02T01:30:43.957",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379505,1717291851344,289.15409976,0.0003,30,"2024-06-02T01:30:51.344",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379506,1717291859248,484.351,0.00034858,30,"2024-06-02T01:30:59.248",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379508,1717291859355,1007.46285598,0.00011511,2,"2024-06-02T01:30:59.355",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379509,1717291863876,1299.61930636,0.00013299,2,"2024-06-02T01:31:03.876",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379511,1717291918642,170.33,0.00029808,30,"2024-06-02T01:31:58.642",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379512,1717291957882,150.0,0.00034858,30,"2024-06-02T01:32:37.882",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379514,1717291988395,430.18,0.00013471,2,"2024-06-02T01:33:08.395",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379515,1717292044454,428510.60037303,0.00034858,30,"2024-06-02T01:34:04.454",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379516,1717292160199,2517.80554827,0.00031921,120,"2024-06-02T01:36:00.199",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379517,1717292333698,297.6,0.000132,2,"2024-06-02T01:38:53.698",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379518,1717292453047,170.33,0.00029808,30,"2024-06-02T01:40:53.047",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379520,1717292692328,9983.07941,0.00031,30,"2024-06-02T01:44:52.328",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379521,1717292776671,150.0,0.00013579,2,"2024-06-02T01:46:16.671",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379522,1717292811953,2266.02499344,0.00031921,120,"2024-06-02T01:46:51.953",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379523,1717292854230,282.72,0.00011939,2,"2024-06-02T01:47:34.230",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379530,1717292968914,2215.58,0.00013395,2,"2024-06-02T01:49:28.914",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379540,1717293022585,3074.0,0.00031,30,"2024-06-02T01:50:22.585",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379555,1717293031616,-4703.76,0.0001364,2,"2024-06-02T01:50:31.616",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379556,1717293031625,-449.3,0.00013654,2,"2024-06-02T01:50:31.625",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379557,1717293031635,-250.0,0.00013681,2,"2024-06-02T01:50:31.635",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379558,1717293031644,-200.0,0.00013699,2,"2024-06-02T01:50:31.644",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379559,1717293031653,-2751.0,0.00013745,2,"2024-06-02T01:50:31.653",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379560,1717293031663,-3754.62,0.00013748,2,"2024-06-02T01:50:31.663",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379561,1717293031672,-200.0,0.00013748,2,"2024-06-02T01:50:31.672",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379562,1717293031681,-1247.2392,0.000138,2,"2024-06-02T01:50:31.681",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379563,1717293031691,-995.7964,0.000138,2,"2024-06-02T01:50:31.691",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379564,1717293031701,-747.3282,0.000138,2,"2024-06-02T01:50:31.701",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379565,1717293031711,-1000.0,0.000138,2,"2024-06-02T01:50:31.711",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379566,1717293031720,-173.96483567,0.000138,2,"2024-06-02T01:50:31.720",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379567,1717293031730,-173.51887107,0.000138,2,"2024-06-02T01:50:31.730",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379568,1717293031739,-17295.47249326,0.00013815,2,"2024-06-02T01:50:31.739",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379569,1717293031750,-681.39069848,0.00013815,2,"2024-06-02T01:50:31.750",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379570,1717293031763,-2456.09841182,0.00013815,2,"2024-06-02T01:50:31.763",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379571,1717293031775,-3467.03839644,0.00013815,2,"2024-06-02T01:50:31.775",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379572,1717293031784,-173.51887102,0.0001382,2,"2024-06-02T01:50:31.784",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379573,1717293031793,-173.96483564,0.00013833,2,"2024-06-02T01:50:31.793",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379574,1717293031802,-173.51887102,0.0001384,2,"2024-06-02T01:50:31.802",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379575,1717293031811,-499.99,0.0001386,2,"2024-06-02T01:50:31.811",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379576,1717293031821,-173.51887102,0.0001386,2,"2024-06-02T01:50:31.821",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379577,1717293031832,-1568.1476,0.0001386,2,"2024-06-02T01:50:31.832",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379578,1717293031841,-1568.14761,0.0001386,2,"2024-06-02T01:50:31.841",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379579,1717293031851,-173.96483564,0.00013867,2,"2024-06-02T01:50:31.851",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379580,1717293031861,-218.83,0.00013878,2,"2024-06-02T01:50:31.861",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379581,1717293031871,-173.51887102,0.0001388,2,"2024-06-02T01:50:31.871",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379582,1717293031880,-500.0,0.00013887,2,"2024-06-02T01:50:31.880",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379583,1717293031889,-500.0,0.00013888,2,"2024-06-02T01:50:31.889",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379584,1717293031899,-200.0,0.00013888,2,"2024-06-02T01:50:31.899",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379585,1717293031911,-30874.97300299,0.000139,2,"2024-06-02T01:50:31.911",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379586,1717293031924,-7210.56446147,0.000139,2,"2024-06-02T01:50:31.924",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379587,1717293031937,-292982.32133554,0.000139,2,"2024-06-02T01:50:31.937",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379588,1717293031948,-4558.0517956,0.000139,2,"2024-06-02T01:50:31.948",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379589,1717293031960,-173.96483564,0.000139,2,"2024-06-02T01:50:31.960",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379590,1717293031970,-466.03800896,0.000139,2,"2024-06-02T01:50:31.970",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379591,1717293031979,-173.51887102,0.000139,2,"2024-06-02T01:50:31.979",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379592,1717293031989,-198.79366428,0.000139,2,"2024-06-02T01:50:31.989",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379593,1717293031998,-326.66782447,0.000139,2,"2024-06-02T01:50:31.998",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379594,1717293032007,-1548.56993039,0.000139,2,"2024-06-02T01:50:32.007",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379595,1717293032016,-386.81309627,0.00013953,2,"2024-06-02T01:50:32.016",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379596,1717293032026,-480.25709857,0.00013999,2,"2024-06-02T01:50:32.026",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379597,1717293032035,-880.30098864,0.00013999,2,"2024-06-02T01:50:32.035",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379598,1717293032046,-108899.3212116,0.00014,2,"2024-06-02T01:50:32.046",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379599,1717293032058,-3064.60664569,0.00014,2,"2024-06-02T01:50:32.058",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379600,1717293032070,-1212.8,0.00014,2,"2024-06-02T01:50:32.070",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379602,1717293032081,-2522.06617273,0.00014,2,"2024-06-02T01:50:32.081",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379604,1717293032092,-7384.92556584,0.00014,2,"2024-06-02T01:50:32.092",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379606,1717293032104,-2748.05976961,0.00014,2,"2024-06-02T01:50:32.104",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379624,1717293032267,-376.2556118,0.00014,2,"2024-06-02T01:50:32.267",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379627,1717293032280,-301.90641716,0.00014,2,"2024-06-02T01:50:32.280",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379629,1717293032290,-9394.66720854,0.00014,2,"2024-06-02T01:50:32.290",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379632,1717293032314,-2197.83270384,0.00014,2,"2024-06-02T01:50:32.314",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379634,1717293032325,-1666.21666469,0.00014,2,"2024-06-02T01:50:32.325",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379637,1717293032338,-741.8811006,0.00014,2,"2024-06-02T01:50:32.338",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379639,1717293032349,-928.61639221,0.00014,2,"2024-06-02T01:50:32.349",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379655,1717293037584,-5033.54444002,0.00014,2,"2024-06-02T01:50:37.584",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379656,1717293037596,-5169.77351889,0.00014,2,"2024-06-02T01:50:37.596",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379657,1717293037736,-11827.7989975,0.00014,2,"2024-06-02T01:50:37.736",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379658,1717293037747,-853.08727691,0.00014,2,"2024-06-02T01:50:37.747",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379659,1717293037759,-2775.3758179,0.00014,2,"2024-06-02T01:50:37.759",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379670,1717293040481,-258.11,0.00014,2,"2024-06-02T01:50:40.481",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379671,1717293040493,-1071.144,0.00014,2,"2024-06-02T01:50:40.493",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379672,1717293040505,-325.8012,0.00014,2,"2024-06-02T01:50:40.505",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379673,1717293040656,-700.61478689,0.00014,2,"2024-06-02T01:50:40.656",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379674,1717293040668,-489.47653646,0.00014,2,"2024-06-02T01:50:40.668",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379675,1717293041674,-1487.92434299,0.00014,2,"2024-06-02T01:50:41.674",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379676,1717293041686,-387.72733961,0.00014,2,"2024-06-02T01:50:41.686",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379677,1717293041698,-2389.9458545,0.00014,2,"2024-06-02T01:50:41.698",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379678,1717293041710,-708.505,0.00014,2,"2024-06-02T01:50:41.710",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379679,1717293041819,-1277.08883032,0.00014,2,"2024-06-02T01:50:41.819",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379687,1717293042667,-1198.06126897,0.00014,2,"2024-06-02T01:50:42.667",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379689,1717293043046,-604.33773141,0.00014,2,"2024-06-02T01:50:43.046",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379690,1717293043057,-1103.73407752,0.00014,2,"2024-06-02T01:50:43.057",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379691,1717293043068,-1910.0,0.00014,2,"2024-06-02T01:50:43.068",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379692,1717293043222,-102320.05546402,0.00014,2,"2024-06-02T01:50:43.222",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379693,1717293043234,-659.549999,0.00014,2,"2024-06-02T01:50:43.234",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379695,1717293043457,-824.66971783,0.00014,2,"2024-06-02T01:50:43.457",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379719,1717293046237,-680.44298611,0.00014,2,"2024-06-02T01:50:46.237",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379793,1717293060647,296.56451239,0.00013299,2,"2024-06-02T01:51:00.647",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379794,1717293461904,2039.4224941,0.00031921,120,"2024-06-02T01:57:41.904",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379795,1717293858950,194.31,0.00029808,30,"2024-06-02T02:04:18.950",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379797,1717293921393,293.34,0.00013377,2,"2024-06-02T02:05:21.393",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379798,1717293944823,157.060211,0.00032,90,"2024-06-02T02:05:44.823",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379799,1717293975019,234.060211,0.00032,92,"2024-06-02T02:06:15.019",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379800,1717294056323,153.27,0.00031,30,"2024-06-02T02:07:36.323",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379801,1717294115699,18354.80244688,0.00031921,120,"2024-06-02T02:08:35.699",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379808,1717294231920,-455.62332393,0.00013787,2,"2024-06-02T02:10:31.920",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379810,1717294231930,-160.6912159,0.00013788,2,"2024-06-02T02:10:31.930",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379814,1717294231939,-325.03838081,0.000138,2,"2024-06-02T02:10:31.939",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379839,1717294232185,-1019.17891919,0.000138,2,"2024-06-02T02:10:32.185",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379840,1717294232194,-1316.80253712,0.0001386,2,"2024-06-02T02:10:32.194",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379841,1717294232209,-513.55555288,0.0001386,2,"2024-06-02T02:10:32.209",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379842,1717294232219,-500.0,0.00013888,2,"2024-06-02T02:10:32.219",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379843,1717294232229,-200.0,0.00013888,2,"2024-06-02T02:10:32.229",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379844,1717294232238,-162.43358455,0.000139,2,"2024-06-02T02:10:32.238",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379845,1717294232247,-6639.67297915,0.000139,2,"2024-06-02T02:10:32.247",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379846,1717294232265,-4308.39852085,0.000139,2,"2024-06-02T02:10:32.265",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379847,1717294232274,-160.6912159,0.000139,2,"2024-06-02T02:10:32.274",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379848,1717294232283,-4178.21414593,0.000139,2,"2024-06-02T02:10:32.283",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379849,1717294232293,-310.69200596,0.000139,2,"2024-06-02T02:10:32.293",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379850,1717294232302,-325.6294001,0.000139,2,"2024-06-02T02:10:32.302",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379851,1717294232311,-1664.974,0.000139,2,"2024-06-02T02:10:32.311",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379852,1717294232320,-171.69339003,0.000139,2,"2024-06-02T02:10:32.320",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379853,1717294232329,-514.0,0.00014,2,"2024-06-02T02:10:32.329",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379854,1717294232338,-320772.69497931,0.00014,2,"2024-06-02T02:10:32.338",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379855,1717294232349,-2603.71306986,0.00014,2,"2024-06-02T02:10:32.349",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379856,1717294232363,-779.78744094,0.00014,2,"2024-06-02T02:10:32.363",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379857,1717294232374,-1534.66086946,0.00014,2,"2024-06-02T02:10:32.374",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379858,1717294232385,-7052.66868269,0.00014,2,"2024-06-02T02:10:32.385",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379893,1717294237977,-198.68562411,0.000139,2,"2024-06-02T02:10:37.977",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379894,1717294237986,-454.86969413,0.00014,2,"2024-06-02T02:10:37.986",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379895,1717294237998,-712.29463692,0.00014,2,"2024-06-02T02:10:37.998",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379896,1717294238009,-580.79166872,0.00014,2,"2024-06-02T02:10:38.009",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379897,1717294238020,-429.75149219,0.00014,2,"2024-06-02T02:10:38.020",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379898,1717294238249,-770.101539,0.00014,2,"2024-06-02T02:10:38.249",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379900,1717294238260,-414.0846342,0.00014,2,"2024-06-02T02:10:38.260",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380099,1717294240884,-2424.84669876,0.00014,2,"2024-06-02T02:10:40.884",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380100,1717294242408,-31212.5833153,0.00014,2,"2024-06-02T02:10:42.408",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380103,1717294242419,-2678.67499999,0.00014,2,"2024-06-02T02:10:42.419",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380105,1717294242430,-7459.13269652,0.00014,2,"2024-06-02T02:10:42.430",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380106,1717294242442,-266.83594387,0.00014,2,"2024-06-02T02:10:42.442",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380147,1717294242924,-1039.42856775,0.00014,2,"2024-06-02T02:10:42.924",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380150,1717294242936,-6111.61424262,0.00014,2,"2024-06-02T02:10:42.936",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380185,1717294243260,-8325.5,0.00014,2,"2024-06-02T02:10:43.260",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380187,1717294243272,-2822.97845638,0.00014,2,"2024-06-02T02:10:43.272",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380189,1717294243283,-325.48527793,0.00014,2,"2024-06-02T02:10:43.283",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380197,1717294243710,-4396.02103584,0.00014,2,"2024-06-02T02:10:43.710",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380216,1717294246381,-479.22511062,0.00014,2,"2024-06-02T02:10:46.381",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380218,1717294246393,-2754.33657749,0.00014,2,"2024-06-02T02:10:46.393",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380232,1717294448330,287.61,0.00013326,2,"2024-06-02T02:14:08.330",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380233,1717294540173,181.28,0.00029808,30,"2024-06-02T02:15:40.173",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380234,1717294850017,222.46,0.00010918,2,"2024-06-02T02:20:50.017",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380236,1717295063294,-327.55896472,0.00013666,2,"2024-06-02T02:24:23.294",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380237,1717295063317,-326.69785841,0.00013667,2,"2024-06-02T02:24:23.317",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380238,1717295063339,-161.32315628,0.0001367,2,"2024-06-02T02:24:23.339",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380239,1717295063366,-161.32315628,0.0001367,2,"2024-06-02T02:24:23.366",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380240,1717295063389,-161.32315628,0.0001367,2,"2024-06-02T02:24:23.389",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380241,1717295063411,-161.32315628,0.0001367,2,"2024-06-02T02:24:23.411",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380242,1717295063433,-7533.16457366,0.00013686,2,"2024-06-02T02:24:23.433",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380243,1717295063458,-1584.1323,0.00013687,2,"2024-06-02T02:24:23.458",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380244,1717295063481,-200.0,0.00013699,2,"2024-06-02T02:24:23.481",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380245,1717295063506,-2751.0,0.00013699,2,"2024-06-02T02:24:23.506",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380246,1717295063529,-1770.92,0.00013702,2,"2024-06-02T02:24:23.529",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380247,1717295063553,-237.83,0.00013777,2,"2024-06-02T02:24:23.553",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380248,1717295063575,-157.4499,0.000138,2,"2024-06-02T02:24:23.575",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380249,1717295063602,-500.0,0.00013888,2,"2024-06-02T02:24:23.602",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380250,1717295063625,-200.0,0.00013888,2,"2024-06-02T02:24:23.625",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380251,1717295063649,-4719.8674,0.000139,2,"2024-06-02T02:24:23.649",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380252,1717295063671,-324.85058183,0.000139,2,"2024-06-02T02:24:23.671",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380253,1717295063694,-3871.53308712,0.000139,2,"2024-06-02T02:24:23.694",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380254,1717295063719,-3830.02963376,0.000139,2,"2024-06-02T02:24:23.719",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380255,1717295063741,-250.0,0.0001396,2,"2024-06-02T02:24:23.741",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380256,1717295063763,-309.14719406,0.00013988,2,"2024-06-02T02:24:23.763",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380257,1717295063787,-325.77210231,0.00013988,2,"2024-06-02T02:24:23.787",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380258,1717295063813,-199.17821054,0.00013988,2,"2024-06-02T02:24:23.813",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380259,1717295063836,-3038.29525464,0.00013988,2,"2024-06-02T02:24:23.836",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380260,1717295063859,-1142.30397461,0.00013988,2,"2024-06-02T02:24:23.859",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380261,1717295063883,-186.9713609,0.00013988,2,"2024-06-02T02:24:23.883",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380262,1717295063908,-264.89453136,0.00013988,2,"2024-06-02T02:24:23.908",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380263,1717295064091,-2618.62134199,0.00013988,2,"2024-06-02T02:24:24.091",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380264,1717295064117,-197.96159704,0.00013988,2,"2024-06-02T02:24:24.117",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380265,1717295064140,-156.41602069,0.00013988,2,"2024-06-02T02:24:24.140",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380266,1717295064164,-1224.32650727,0.00013988,2,"2024-06-02T02:24:24.164",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380267,1717295064188,-10620.71215942,0.00013988,2,"2024-06-02T02:24:24.188",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380268,1717295064210,-485.07282055,0.00013988,2,"2024-06-02T02:24:24.210",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380271,1717295125631,181.28,0.00029808,30,"2024-06-02T02:25:25.631",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380272,1717295197555,282.17,0.00012523,2,"2024-06-02T02:26:37.555",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380273,1717295236148,-496.82510393,0.0001386,2,"2024-06-02T02:27:16.148",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380274,1717295236815,400.0,0.000133,4,"2024-06-02T02:27:16.815",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380275,1717295238899,800.0,0.000134,4,"2024-06-02T02:27:18.899",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380276,1717295241030,1300.0,0.000135,4,"2024-06-02T02:27:21.030",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380277,1717295243117,1700.0,0.000136,4,"2024-06-02T02:27:23.117",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380283,1717295432432,-2200.0,0.000137,5,"2024-06-02T02:30:32.432",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380284,1717295432442,-400.0,0.000138,5,"2024-06-02T02:30:32.442",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380285,1717295432451,-176.78,0.00013808,2,"2024-06-02T02:30:32.451",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380286,1717295432460,-279.71738132,0.0001386,2,"2024-06-02T02:30:32.460",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380287,1717295437182,1440.856,0.00031,30,"2024-06-02T02:30:37.182",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380289,1717295438158,-944.86272475,0.0001386,2,"2024-06-02T02:30:38.158",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380290,1717295438168,-1000.0,0.00013865,2,"2024-06-02T02:30:38.168",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380291,1717295438177,-3209.32943166,0.000139,2,"2024-06-02T02:30:38.177",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380292,1717295438342,-2532.81256834,0.000139,2,"2024-06-02T02:30:38.342",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380293,1717295438352,-382.92424194,0.000139,5,"2024-06-02T02:30:38.352",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380294,1717295438917,-17.07575806,0.000139,5,"2024-06-02T02:30:38.917",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380295,1717295438927,-171.69338999,0.000139,2,"2024-06-02T02:30:38.927",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380296,1717295438936,-755.57649978,0.000139,2,"2024-06-02T02:30:38.936",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380297,1717295438946,-321.92004226,0.000139,2,"2024-06-02T02:30:38.946",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380298,1717295438955,-470.2598201,0.000139,2,"2024-06-02T02:30:38.955",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380299,1717295438972,-2110.76223798,0.000139,2,"2024-06-02T02:30:38.972",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380300,1717295438982,-171.69338999,0.00013981,2,"2024-06-02T02:30:38.982",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380301,1717295438992,-46.43252828,0.00013988,2,"2024-06-02T02:30:38.992",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380302,1717295439001,-206.38379893,0.00013988,2,"2024-06-02T02:30:39.001",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380303,1717295439011,-156.08892722,0.00013988,2,"2024-06-02T02:30:39.011",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380304,1717295439021,-8956.6391176,0.00013988,2,"2024-06-02T02:30:39.021",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380305,1717295439036,-2068.86336877,0.00013988,2,"2024-06-02T02:30:39.036",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380306,1717295439046,-155.30132255,0.00013988,2,"2024-06-02T02:30:39.046",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380307,1717295439057,-1000.0,0.00013988,2,"2024-06-02T02:30:39.057",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380308,1717295439068,-693.27488388,0.00013988,2,"2024-06-02T02:30:39.068",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380309,1717295439078,-1122.73356531,0.00013988,2,"2024-06-02T02:30:39.078",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380310,1717295439089,-155.63733754,0.00013988,2,"2024-06-02T02:30:39.089",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380311,1717295439098,-155.72740691,0.00013988,2,"2024-06-02T02:30:39.098",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380312,1717295439108,-488.20461391,0.00013988,2,"2024-06-02T02:30:39.108",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380313,1717295439118,-624.43835363,0.00013988,2,"2024-06-02T02:30:39.118",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380314,1717295439128,-648.93382808,0.00013988,2,"2024-06-02T02:30:39.128",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380315,1717295439138,-409.32045893,0.00013988,2,"2024-06-02T02:30:39.138",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380316,1717295439148,-211.75999445,0.00013988,2,"2024-06-02T02:30:39.148",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380317,1717295439159,-159.06838526,0.00013988,2,"2024-06-02T02:30:39.159",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380318,1717295439170,-1192.38085472,0.00013988,2,"2024-06-02T02:30:39.170",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380319,1717295439180,-527.58400025,0.00013988,2,"2024-06-02T02:30:39.180",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380320,1717295439190,-167.725166,0.00013988,2,"2024-06-02T02:30:39.190",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380321,1717295439200,-215.57913634,0.00013988,2,"2024-06-02T02:30:39.200",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380322,1717295439210,-328.96334994,0.00013988,2,"2024-06-02T02:30:39.210",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380323,1717295439220,-496.82235255,0.00013988,2,"2024-06-02T02:30:39.220",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380324,1717295439229,-93.76036752,0.00013988,2,"2024-06-02T02:30:39.229",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380334,1717295443338,-148.33775212,0.00013988,2,"2024-06-02T02:30:43.338",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380335,1717295443348,-4650.09214955,0.00013989,2,"2024-06-02T02:30:43.348",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380336,1717295443357,-278.48963232,0.00013989,2,"2024-06-02T02:30:43.357",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380337,1717295443366,-9729.2373049,0.00013989,2,"2024-06-02T02:30:43.366",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380338,1717295443375,-12181.20576566,0.00013989,2,"2024-06-02T02:30:43.375",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380343,1717295445238,-4867.42593509,0.00013989,2,"2024-06-02T02:30:45.238",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380377,1717295581209,392.44154291,0.00031,120,"2024-06-02T02:33:01.209",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380378,1717295677693,181.28,0.00029808,30,"2024-06-02T02:34:37.693",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380379,1717295747363,1746.63,0.00031,30,"2024-06-02T02:35:47.363",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380381,1717295803088,276.11,0.00012371,2,"2024-06-02T02:36:43.088",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380382,1717296094881,1343.927054,0.00013572,2,"2024-06-02T02:41:34.881",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380384,1717296412805,262.3,0.00011665,2,"2024-06-02T02:46:52.805",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380385,1717296535090,19523.65,0.00013093,2,"2024-06-02T02:48:55.090",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380390,1717296578509,1179.6,0.00013098,2,"2024-06-02T02:49:38.509",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380395,1717296593979,200.0,0.00013098,2,"2024-06-02T02:49:53.979",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380406,1717296632782,-1206.34779858,0.00013608,2,"2024-06-02T02:50:32.782",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380407,1717296632794,-3862.99713364,0.00013608,2,"2024-06-02T02:50:32.794",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380408,1717296632804,-250.0,0.00013609,2,"2024-06-02T02:50:32.804",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380409,1717296632814,-250.0,0.00013647,2,"2024-06-02T02:50:32.814",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380410,1717296632824,-175.73,0.00013658,2,"2024-06-02T02:50:32.824",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380411,1717296632834,-2751.0,0.00013699,2,"2024-06-02T02:50:32.834",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380412,1717296632844,-237.83,0.00013699,2,"2024-06-02T02:50:32.844",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380413,1717296632855,-500.0,0.00013877,2,"2024-06-02T02:50:32.855",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380414,1717296632867,-168.62770997,0.000139,2,"2024-06-02T02:50:32.867",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380415,1717296632878,-4875.06728519,0.000139,2,"2024-06-02T02:50:32.878",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380416,1717296632889,-321.92004224,0.000139,2,"2024-06-02T02:50:32.889",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380417,1717296632899,-503.71766652,0.000139,2,"2024-06-02T02:50:32.899",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380418,1717296632908,-262.3,0.00013929,2,"2024-06-02T02:50:32.908",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380419,1717296632917,-3113.5695015,0.00013989,2,"2024-06-02T02:50:32.917",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380420,1717296632929,-6796.65226183,0.00013989,2,"2024-06-02T02:50:32.929",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380421,1717296632961,-892.30034146,0.00013989,2,"2024-06-02T02:50:32.961",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380461,1717296638567,-103.99102628,0.00013989,2,"2024-06-02T02:50:38.567",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380462,1717296638577,-1896.00897372,0.00013989,2,"2024-06-02T02:50:38.577",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380481,1717296641434,-175.42686018,0.00013989,2,"2024-06-02T02:50:41.434",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380482,1717296641443,-128.91049185,0.00013989,2,"2024-06-02T02:50:41.443",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380483,1717296641607,-523.56630992,0.00013989,2,"2024-06-02T02:50:41.607",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380484,1717296641619,-782.02753823,0.00013989,2,"2024-06-02T02:50:41.619",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380485,1717296641628,-41753.1026136,0.00013989,2,"2024-06-02T02:50:41.628",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380486,1717296641637,-4561.551263,0.00013989,2,"2024-06-02T02:50:41.637",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380487,1717296641647,-258.55513766,0.00013999,2,"2024-06-02T02:50:41.647",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380488,1717296641656,-562.0,0.00014,2,"2024-06-02T02:50:41.656",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380489,1717296641664,-19926.50115685,0.00014,2,"2024-06-02T02:50:41.664",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380490,1717296642637,-10667.51878934,0.00014,2,"2024-06-02T02:50:42.637",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380491,1717296642649,-1627.6283509,0.00014,2,"2024-06-02T02:50:42.649",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380492,1717296642810,-1060.64974043,0.00014,2,"2024-06-02T02:50:42.810",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380493,1717296642821,-2535.6528,0.00014,2,"2024-06-02T02:50:42.821",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380494,1717296642832,-478.70000222,0.00014,2,"2024-06-02T02:50:42.832",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380495,1717296642987,-579.50324282,0.00014,2,"2024-06-02T02:50:42.987",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380496,1717296643000,-309.38730101,0.00014,2,"2024-06-02T02:50:43.000",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380498,1717296645910,-155.39911701,0.00013999,2,"2024-06-02T02:50:45.910",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380499,1717296645923,-8246.36195824,0.00014,2,"2024-06-02T02:50:45.923",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380500,1717296646280,-2151.17464644,0.00014,2,"2024-06-02T02:50:46.280",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380503,1717296747336,174.76,0.00029808,30,"2024-06-02T02:52:27.336",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380504,1717296750353,400.41,0.0001324,2,"2024-06-02T02:52:30.353",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380506,1717296813044,66839.27162028,0.0001324,2,"2024-06-02T02:53:33.044",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380507,1717296881259,151.005701,0.00031,30,"2024-06-02T02:54:41.259",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380508,1717296899888,250.0,0.00013064,2,"2024-06-02T02:54:59.888",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380509,1717296931748,345.7,0.00011146,2,"2024-06-02T02:55:31.748",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380510,1717296931974,345.7,0.0001341,2,"2024-06-02T02:55:31.974",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380511,1717296947041,250.0,0.00013064,2,"2024-06-02T02:55:47.041",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380512,1717296947974,179.49,0.00013064,2,"2024-06-02T02:55:47.974",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380513,1717296965419,703.82,0.00013064,2,"2024-06-02T02:56:05.419",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380514,1717296971193,171.51,0.00013162,2,"2024-06-02T02:56:11.193",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380515,1717296971436,171.51,0.00013333,2,"2024-06-02T02:56:11.436",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380516,1717296971854,171.51,0.00013505,2,"2024-06-02T02:56:11.854",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380517,1717297081143,391.01,0.00013043,2,"2024-06-02T02:58:01.143",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380518,1717297081372,391.01,0.00013046,2,"2024-06-02T02:58:01.372",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380519,1717297081628,391.01,0.00013049,2,"2024-06-02T02:58:01.628",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380520,1717297082087,391.01,0.00013053,2,"2024-06-02T02:58:02.087",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380521,1717297082499,391.01,0.00013056,2,"2024-06-02T02:58:02.499",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380522,1717297082804,391.01,0.0001306,2,"2024-06-02T02:58:02.804",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380523,1717297083022,391.01,0.00013063,2,"2024-06-02T02:58:03.022",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380524,1717297083231,391.01,0.00013067,2,"2024-06-02T02:58:03.231",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380525,1717297083447,391.01,0.0001307,2,"2024-06-02T02:58:03.447",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380526,1717297083659,391.01,0.00013073,2,"2024-06-02T02:58:03.659",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380527,1717297084044,391.01,0.00013077,2,"2024-06-02T02:58:04.044",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380528,1717297084438,391.01,0.0001308,2,"2024-06-02T02:58:04.438",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380529,1717297084524,391.01,0.00013084,2,"2024-06-02T02:58:04.524",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380530,1717297084828,391.01,0.00013087,2,"2024-06-02T02:58:04.828",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380531,1717297085070,391.01,0.00013091,2,"2024-06-02T02:58:05.070",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380532,1717297085308,391.01,0.00013094,2,"2024-06-02T02:58:05.308",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380533,1717297085556,391.01,0.00013097,2,"2024-06-02T02:58:05.556",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380534,1717297085962,391.01,0.00013101,2,"2024-06-02T02:58:05.962",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380535,1717297086175,391.01,0.00013104,2,"2024-06-02T02:58:06.175",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380536,1717297086614,391.01,0.00013108,2,"2024-06-02T02:58:06.614",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380537,1717297107152,1000.0,0.00013039,2,"2024-06-02T02:58:27.152",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380538,1717297115999,4835.3,0.00013039,2,"2024-06-02T02:58:35.999",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380544,1717297198708,250.15,0.00013038,2,"2024-06-02T02:59:58.708",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380545,1717297219288,177.67,0.00013581,2,"2024-06-02T03:00:19.288",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380546,1717297231916,4878.97,0.00013033,2,"2024-06-02T03:00:31.916",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380547,1717297238466,358.78,0.00013033,2,"2024-06-02T03:00:38.466",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380549,1717297381368,200.0,0.00013033,2,"2024-06-02T03:03:01.368",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380550,1717297479775,311.13,0.00011127,2,"2024-06-02T03:04:39.775",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380551,1717297480020,311.13,0.00013391,2,"2024-06-02T03:04:40.020",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380553,1717297561682,660.35,0.00013045,2,"2024-06-02T03:06:01.682",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380556,1717297629197,171.51,0.00013141,2,"2024-06-02T03:07:09.197",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380557,1717297643025,250.0,0.00013065,2,"2024-06-02T03:07:23.025",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380559,1717297652978,250.0,0.00013065,2,"2024-06-02T03:07:32.978",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380560,1717297668359,200.0,0.00013065,2,"2024-06-02T03:07:48.359",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380576,1717297831847,-200.0,0.00013699,2,"2024-06-02T03:10:31.847",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380580,1717297831857,-177.89,0.00013699,2,"2024-06-02T03:10:31.857",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380582,1717297831867,-233.91,0.00013699,2,"2024-06-02T03:10:31.867",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380586,1717297831885,-404.4999995,0.00013699,2,"2024-06-02T03:10:31.885",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380588,1717297831898,-175.0300005,0.00013699,2,"2024-06-02T03:10:31.898",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380590,1717297831907,-1106.18,0.00013699,2,"2024-06-02T03:10:31.907",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380591,1717297831916,-260.27843519,0.0001372,2,"2024-06-02T03:10:31.916",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380592,1717297831925,-150.0,0.00013799,2,"2024-06-02T03:10:31.925",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380593,1717297831935,-1392.3417,0.000138,2,"2024-06-02T03:10:31.935",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380594,1717297831944,-171.51,0.00013826,2,"2024-06-02T03:10:31.944",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380595,1717297831953,-1369.79733,0.0001386,2,"2024-06-02T03:10:31.953",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380596,1717297831963,-1018.76006354,0.00013898,2,"2024-06-02T03:10:31.963",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380597,1717297831972,-30772.25069582,0.00013899,2,"2024-06-02T03:10:31.972",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380598,1717297831984,-4668.803631,0.00013899,2,"2024-06-02T03:10:31.984",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380599,1717297831998,-499.99,0.000139,2,"2024-06-02T03:10:31.998",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380600,1717297832007,-888.1637,0.000139,2,"2024-06-02T03:10:32.007",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380601,1717297832016,-207.14248839,0.000139,2,"2024-06-02T03:10:32.016",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380602,1717297832025,-5759.18368764,0.000139,2,"2024-06-02T03:10:32.025",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380603,1717297832035,-4468.8116781,0.000139,2,"2024-06-02T03:10:32.035",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380604,1717297832044,-199.60973745,0.000139,2,"2024-06-02T03:10:32.044",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380605,1717297832054,-1720.68137206,0.000139,2,"2024-06-02T03:10:32.054",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380606,1717297832065,-335.81177768,0.000139,2,"2024-06-02T03:10:32.065",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380607,1717297832074,-329.6588164,0.000139,2,"2024-06-02T03:10:32.074",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380608,1717297832083,-329.0740476,0.000139,2,"2024-06-02T03:10:32.083",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380609,1717297832093,-470.76650129,0.00013932,2,"2024-06-02T03:10:32.093",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380610,1717297832102,-1633.52933776,0.00013964,2,"2024-06-02T03:10:32.102",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380611,1717297832111,-158.19975181,0.00013964,2,"2024-06-02T03:10:32.111",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380612,1717297832120,-4413.13,0.00013964,2,"2024-06-02T03:10:32.120",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380613,1717297832129,-153.91,0.00013989,2,"2024-06-02T03:10:32.129",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380614,1717297832138,-837.15,0.00013989,2,"2024-06-02T03:10:32.138",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380615,1717297832149,-8283.02940982,0.00013989,2,"2024-06-02T03:10:32.149",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380616,1717297832160,-31161.12662928,0.00013989,2,"2024-06-02T03:10:32.160",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380617,1717297832170,-1956.8854323,0.00013989,2,"2024-06-02T03:10:32.170",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380618,1717297832180,-754.89682392,0.00013989,2,"2024-06-02T03:10:32.180",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380619,1717297832191,-3606.20437368,0.00013989,2,"2024-06-02T03:10:32.191",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380620,1717297832201,-225.12828002,0.0001399,2,"2024-06-02T03:10:32.201",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380621,1717297832210,-158.06,0.0001399,2,"2024-06-02T03:10:32.210",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380622,1717297832219,-158.06,0.0001399,2,"2024-06-02T03:10:32.219",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380623,1717297832228,-158.06,0.0001399,2,"2024-06-02T03:10:32.228",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380624,1717297832238,-158.06,0.0001399,2,"2024-06-02T03:10:32.238",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380625,1717297832247,-327.7158632,0.00013998,2,"2024-06-02T03:10:32.247",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380626,1717297832256,-155.49081804,0.00013998,2,"2024-06-02T03:10:32.256",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380627,1717297832265,-155.20196209,0.00013998,2,"2024-06-02T03:10:32.265",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380628,1717297832275,-408.36767081,0.00013998,2,"2024-06-02T03:10:32.275",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380629,1717297832284,-644.39292773,0.00013998,2,"2024-06-02T03:10:32.284",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380630,1717297832294,-205.21271833,0.00013999,2,"2024-06-02T03:10:32.294",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380631,1717297832303,-155.99849516,0.00013999,2,"2024-06-02T03:10:32.303",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380632,1717297832312,-1448.58765918,0.00013999,2,"2024-06-02T03:10:32.312",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380633,1717297832321,-218.24542176,0.00013999,2,"2024-06-02T03:10:32.321",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380634,1717297832332,-155.79690065,0.00013999,2,"2024-06-02T03:10:32.332",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380635,1717297832341,-1065.47621405,0.00013999,2,"2024-06-02T03:10:32.341",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380636,1717297832350,-155.28529549,0.00013999,2,"2024-06-02T03:10:32.350",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380637,1717297832359,-511.0,0.00014,2,"2024-06-02T03:10:32.359",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380638,1717297832369,-377071.85472802,0.00014,2,"2024-06-02T03:10:32.369",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380639,1717297832381,-704.92261432,0.00014,2,"2024-06-02T03:10:32.381",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380640,1717297832392,-2332.32978955,0.00014,2,"2024-06-02T03:10:32.392",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380641,1717297832404,-713.07366266,0.00014,2,"2024-06-02T03:10:32.404",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380642,1717297832415,-893.59727248,0.00014,2,"2024-06-02T03:10:32.415",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380643,1717297832426,-1557.28706139,0.00014,2,"2024-06-02T03:10:32.426",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380644,1717297832438,-347.96815075,0.00014,2,"2024-06-02T03:10:32.438",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380645,1717297832450,-9380.85,0.00014,2,"2024-06-02T03:10:32.450",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380646,1717297832462,-1850.72560984,0.00014,2,"2024-06-02T03:10:32.462",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380649,1717297832474,-5737.5,0.00014,2,"2024-06-02T03:10:32.474",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380654,1717297832485,-1136.27258101,0.00014,2,"2024-06-02T03:10:32.485",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380661,1717297832518,-4010.82121495,0.00014,2,"2024-06-02T03:10:32.518",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380663,1717297832529,-779.28,0.00014,2,"2024-06-02T03:10:32.529",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380666,1717297832541,-2874.64046281,0.00014,2,"2024-06-02T03:10:32.541",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380668,1717297832552,-13908.88798086,0.00014,2,"2024-06-02T03:10:32.552",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380671,1717297832563,-3164.75000067,0.00014,2,"2024-06-02T03:10:32.563",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380674,1717297832575,-500.77266238,0.00014,2,"2024-06-02T03:10:32.575",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380678,1717297832586,-6441.85381203,0.00014,2,"2024-06-02T03:10:32.586",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380682,1717297832597,-174310.0772812,0.00014,2,"2024-06-02T03:10:32.597",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380684,1717297832609,-9416.862,0.00014,2,"2024-06-02T03:10:32.609",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380686,1717297832621,-1901.72340631,0.00014,2,"2024-06-02T03:10:32.621",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380688,1717297832632,-1157.61272561,0.00014,2,"2024-06-02T03:10:32.632",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380690,1717297832643,-809.73333754,0.00014,2,"2024-06-02T03:10:32.643",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380692,1717297832655,-672.3424,0.00014,2,"2024-06-02T03:10:32.655",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380694,1717297832667,-8501.16983801,0.00014,2,"2024-06-02T03:10:32.667",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380696,1717297832679,-401.61999996,0.00014,2,"2024-06-02T03:10:32.679",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380699,1717297832689,-580.86539022,0.00014,2,"2024-06-02T03:10:32.689",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380701,1717297832701,-7250.85575796,0.00014,2,"2024-06-02T03:10:32.701",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380703,1717297832712,-2102.4993963,0.00014,2,"2024-06-02T03:10:32.712",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380705,1717297832723,-4144.26708576,0.00014,2,"2024-06-02T03:10:32.723",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380707,1717297832734,-6646.41226186,0.00014,2,"2024-06-02T03:10:32.734",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380709,1717297832745,-2380.55745511,0.00014,2,"2024-06-02T03:10:32.745",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380711,1717297832756,-1966.22875406,0.00014,2,"2024-06-02T03:10:32.756",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380714,1717297832767,-6438.08321885,0.00014,2,"2024-06-02T03:10:32.767",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380716,1717297832779,-32420.81169824,0.00014,2,"2024-06-02T03:10:32.779",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380718,1717297832790,-597.34227907,0.00014,2,"2024-06-02T03:10:32.790",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380720,1717297832801,-363.76455997,0.00014,2,"2024-06-02T03:10:32.801",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380722,1717297832812,-671.4860516,0.00014,2,"2024-06-02T03:10:32.812",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380725,1717297832823,-854.82014811,0.00014,2,"2024-06-02T03:10:32.823",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380729,1717297832860,-44425.78850659,0.00014,2,"2024-06-02T03:10:32.860",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380738,1717297837826,-2623.41555,0.00014,2,"2024-06-02T03:10:37.826",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380742,1717297837837,-313.27,0.00014,2,"2024-06-02T03:10:37.837",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380752,1717297838104,-1524.53646198,0.00014,2,"2024-06-02T03:10:38.104",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380753,1717297838115,-286.3073085,0.00014,2,"2024-06-02T03:10:38.115",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380754,1717297838128,-2268.6866497,0.00014,2,"2024-06-02T03:10:38.128",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380755,1717297838139,-7969.17193469,0.00014,2,"2024-06-02T03:10:38.139",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380756,1717297838150,-3386.27530717,0.00014,2,"2024-06-02T03:10:38.150",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380757,1717297838162,-731.70509038,0.00014,2,"2024-06-02T03:10:38.162",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380758,1717297838173,-8602.67733,0.00014,2,"2024-06-02T03:10:38.173",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380759,1717297838184,-1973.84237263,0.00014,2,"2024-06-02T03:10:38.184",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380760,1717297838196,-27447.11317172,0.00014,2,"2024-06-02T03:10:38.196",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380761,1717297838207,-405.5782942,0.00014,2,"2024-06-02T03:10:38.207",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380762,1717297838218,-5142.15034644,0.00014,2,"2024-06-02T03:10:38.218",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380763,1717297838388,-7214.73959698,0.00014,2,"2024-06-02T03:10:38.388",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380766,1717297838400,-1070.58,0.00014,2,"2024-06-02T03:10:38.400",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380768,1717297838411,-1765.0,0.00014,2,"2024-06-02T03:10:38.411",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380770,1717297838422,-388.46048843,0.00014,2,"2024-06-02T03:10:38.422",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380772,1717297838435,-19385.1044002,0.00014,2,"2024-06-02T03:10:38.435",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380774,1717297838447,-7098.9,0.00014,2,"2024-06-02T03:10:38.447",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380801,1717297840804,-427.45272108,0.00014,2,"2024-06-02T03:10:40.804",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380804,1717297840816,-299872.92546897,0.00014,2,"2024-06-02T03:10:40.816",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380826,1717297841084,-64049.15465229,0.00014,2,"2024-06-02T03:10:41.084",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380827,1717297841096,-746.21384746,0.00014,2,"2024-06-02T03:10:41.096",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380828,1717297842030,-5961103.55662255,0.00014,2,"2024-06-02T03:10:42.030",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380829,1717297842042,-1578.71698897,0.00014,2,"2024-06-02T03:10:42.042",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380830,1717297842054,-954.51740152,0.00014,2,"2024-06-02T03:10:42.054",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380881,1717297843170,-1482.94436458,0.00014,2,"2024-06-02T03:10:43.170",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380882,1717297843182,-762.5916934,0.00014,2,"2024-06-02T03:10:43.182",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380889,1717297845150,496.3878,0.00013599,2,"2024-06-02T03:10:45.150",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380893,1717297849231,29992.55033895,0.00013065,2,"2024-06-02T03:10:49.231",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380894,1717297903514,500.0,0.00031,30,"2024-06-02T03:11:43.514",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380895,1717298041180,314.71,0.00013139,2,"2024-06-02T03:14:01.180",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380896,1717298501821,-150.0,0.00013899,2,"2024-06-02T03:21:41.821",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380897,1717298501842,-357.7309,0.000139,2,"2024-06-02T03:21:41.842",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380898,1717298501862,-3277.5327406,0.000139,2,"2024-06-02T03:21:41.862",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380899,1717298501884,-229399.0525,0.000139,2,"2024-06-02T03:21:41.884",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380900,1717298501904,-329.65881639,0.000139,2,"2024-06-02T03:21:41.904",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380901,1717298501923,-223.87451846,0.000139,2,"2024-06-02T03:21:41.923",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380902,1717298501944,-1147.1209147,0.000139,2,"2024-06-02T03:21:41.944",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380903,1717298501965,-85377.519162,0.00013989,2,"2024-06-02T03:21:41.965",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380904,1717298501985,-4231.0930223,0.00013989,2,"2024-06-02T03:21:41.985",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380905,1717298502005,-9429.3843377,0.00013989,2,"2024-06-02T03:21:42.005",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380906,1717298502027,-19448.10237738,0.00013999,2,"2024-06-02T03:21:42.027",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380907,1717298502051,-1058400.31686763,0.00014,2,"2024-06-02T03:21:42.051",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380908,1717298502072,-569413.61384284,0.00014,2,"2024-06-02T03:21:42.072",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380909,1717298609251,298.97,0.00013294,2,"2024-06-02T03:23:29.251",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380910,1717298838128,-150.0,0.00013799,2,"2024-06-02T03:27:18.128",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380911,1717298838148,-150.0,0.00013799,2,"2024-06-02T03:27:18.148",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380912,1717298838168,-196.82793954,0.000138,2,"2024-06-02T03:27:18.168",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380914,1717299032317,-713.93157596,0.000138,2,"2024-06-02T03:30:32.317",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380915,1717299032330,-6257.9588845,0.000138,2,"2024-06-02T03:30:32.330",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380916,1717299032342,-329.65881639,0.000139,2,"2024-06-02T03:30:32.342",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380917,1717299032353,-3635.4221253,0.0001399,2,"2024-06-02T03:30:32.353",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380918,1717299032366,-1631.2633611,0.0001399,2,"2024-06-02T03:30:32.366",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380919,1717299032376,-185153.91996294,0.00014,2,"2024-06-02T03:30:32.376",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380926,1717299038195,-1004.86485904,0.0001399,2,"2024-06-02T03:30:38.195",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380927,1717299038391,-31862.25354226,0.0001399,2,"2024-06-02T03:30:38.391",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380928,1717299038401,-130857.27488267,0.00014,2,"2024-06-02T03:30:38.401",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380929,1717299038594,-5192.73664175,0.00014,2,"2024-06-02T03:30:38.594",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380933,1717299042392,-283.47181061,0.00014,2,"2024-06-02T03:30:42.392",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380956,1717299046265,-626.08111507,0.00014,2,"2024-06-02T03:30:46.265",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380959,1717299046502,-7269.45860031,0.00014,2,"2024-06-02T03:30:46.502",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380960,1717299046513,-822.49746217,0.00014,2,"2024-06-02T03:30:46.513",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380961,1717299046525,-6231.59735195,0.00014,2,"2024-06-02T03:30:46.525",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380986,1717299216197,415.255222,0.00013553,2,"2024-06-02T03:33:36.197",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380987,1717299330539,10712.31667316,0.00013,2,"2024-06-02T03:35:30.539",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380989,1717299683128,314.73,0.00013345,2,"2024-06-02T03:41:23.128",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380990,1717300061463,-150.0,0.00013799,2,"2024-06-02T03:47:41.463",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380991,1717300061485,-3219.27596702,0.000138,2,"2024-06-02T03:47:41.485",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380992,1717300061507,-221.5099,0.000138,2,"2024-06-02T03:47:41.507",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380993,1717300061530,-258.79435456,0.000138,2,"2024-06-02T03:47:41.530",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380994,1717300061554,-2500.0,0.000138,2,"2024-06-02T03:47:41.554",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380995,1717300061577,-44757.02664791,0.0001386,2,"2024-06-02T03:47:41.577",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380996,1717300061601,-39269.1915,0.000139,2,"2024-06-02T03:47:41.601",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380997,1717300061624,-26207.6602,0.000139,2,"2024-06-02T03:47:41.624",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380998,1717300061647,-1000.0,0.000139,2,"2024-06-02T03:47:41.647",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380999,1717300061669,-102192.85183051,0.000139,2,"2024-06-02T03:47:41.669",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381000,1717300085518,107022.25940145,0.00013345,2,"2024-06-02T03:48:05.518",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381001,1717300088462,2555.31791188,0.00010009,2,"2024-06-02T03:48:08.462",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381024,1717300233805,-333.00479968,0.000138,2,"2024-06-02T03:50:33.805",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381025,1717300233815,-264.29799641,0.00013898,2,"2024-06-02T03:50:33.815",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381026,1717300233824,-1000.0,0.00013899,2,"2024-06-02T03:50:33.824",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381027,1717300233834,-3553.85469084,0.000139,2,"2024-06-02T03:50:33.834",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381028,1717300233846,-3687.17335241,0.000139,2,"2024-06-02T03:50:33.846",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381029,1717300233858,-102650.14722452,0.000139,2,"2024-06-02T03:50:33.858",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381030,1717300233870,-32915.97290172,0.000139,2,"2024-06-02T03:50:33.870",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381031,1717300233879,-500.0,0.000139,2,"2024-06-02T03:50:33.879",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381032,1717300233889,-191.32028723,0.000139,2,"2024-06-02T03:50:33.889",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381033,1717300233898,-764.74727646,0.000139,2,"2024-06-02T03:50:33.898",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381034,1717300233908,-357.53610839,0.000139,2,"2024-06-02T03:50:33.908",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381035,1717300233918,-341.71667707,0.000139,2,"2024-06-02T03:50:33.918",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381036,1717300233928,-3519.5689186,0.0001399,2,"2024-06-02T03:50:33.928",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381037,1717300233937,-5179.5503139,0.0001399,2,"2024-06-02T03:50:33.937",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381038,1717300233949,-2121.37763752,0.0001399,2,"2024-06-02T03:50:33.949",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381039,1717300233960,-466.63551131,0.0001399,2,"2024-06-02T03:50:33.960",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381040,1717300233972,-3172.60248449,0.0001399,2,"2024-06-02T03:50:33.972",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381041,1717300233983,-2378.78885,0.0001399,2,"2024-06-02T03:50:33.983",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381042,1717300233998,-4253.28735301,0.0001399,2,"2024-06-02T03:50:33.998",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381043,1717300234013,-608.79,0.0001399,2,"2024-06-02T03:50:34.013",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381044,1717300234026,-361.15,0.0001399,2,"2024-06-02T03:50:34.026",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381045,1717300234041,-277.94262863,0.0001399,2,"2024-06-02T03:50:34.041",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381046,1717300234052,-514.69593955,0.0001399,2,"2024-06-02T03:50:34.052",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381047,1717300234134,-4189.61008879,0.0001399,2,"2024-06-02T03:50:34.134",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381048,1717300234149,-453.51,0.0001399,2,"2024-06-02T03:50:34.149",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381049,1717300234161,-367.67329241,0.0001399,2,"2024-06-02T03:50:34.161",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381080,1717300238220,-7474.09882009,0.0001399,2,"2024-06-02T03:50:38.220",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381081,1717300238230,-1597.06598,0.0001399,2,"2024-06-02T03:50:38.230",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381082,1717300238239,-506.0,0.00014,2,"2024-06-02T03:50:38.239",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381083,1717300238248,-179755.76357303,0.00014,2,"2024-06-02T03:50:38.248",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381085,1717300240689,-1479.7174453,0.00014,2,"2024-06-02T03:50:40.689",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381086,1717300241320,-1009.48,0.00014,2,"2024-06-02T03:50:41.320",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381087,1717300241504,-1486.79194585,0.00014,2,"2024-06-02T03:50:41.504",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381088,1717300241516,-2846.37729792,0.00014,2,"2024-06-02T03:50:41.516",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381089,1717300243431,-4559.54788337,0.00014,2,"2024-06-02T03:50:43.431",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381104,1717300246279,-5133.04148565,0.00014,2,"2024-06-02T03:50:46.279",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381106,1717300341772,326.88,0.00013512,2,"2024-06-02T03:52:21.772",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381107,1717300920608,310.53,0.0001183,2,"2024-06-02T04:02:00.608",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381108,1717300970646,705.538264,0.00013561,2,"2024-06-02T04:02:50.646",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381109,1717301068268,250.0,0.00013396,2,"2024-06-02T04:04:28.268",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381110,1717301078535,1000.0,0.00013459,2,"2024-06-02T04:04:38.535",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381111,1717301174157,3298.49,0.00013565,2,"2024-06-02T04:06:14.157",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381168,1717301437356,-250.0,0.00013613,2,"2024-06-02T04:10:37.356",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381169,1717301437366,-1210.20694427,0.00013628,2,"2024-06-02T04:10:37.366",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381170,1717301437376,-177.39,0.00013629,2,"2024-06-02T04:10:37.376",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381171,1717301437385,-173.76425858,0.00013699,2,"2024-06-02T04:10:37.385",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381172,1717301437398,-523.34574142,0.00013699,2,"2024-06-02T04:10:37.398",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381173,1717301437408,-76.65425858,0.00013699,2,"2024-06-02T04:10:37.408",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381174,1717301437674,-101.23574142,0.00013699,2,"2024-06-02T04:10:37.674",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381175,1717301437683,-231250.1049,0.000139,2,"2024-06-02T04:10:37.683",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381176,1717301437692,-500.0,0.000139,2,"2024-06-02T04:10:37.692",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381177,1717301437702,-48684.3575,0.000139,2,"2024-06-02T04:10:37.702",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381178,1717301437712,-357.53610838,0.000139,2,"2024-06-02T04:10:37.712",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381179,1717301437721,-8677.05262495,0.000139,2,"2024-06-02T04:10:37.721",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381180,1717301437730,-227.81111806,0.000139,2,"2024-06-02T04:10:37.730",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381181,1717301437739,-4510.47736469,0.0001396,2,"2024-06-02T04:10:37.739",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381182,1717301437748,-16588.6590827,0.00013989,2,"2024-06-02T04:10:37.748",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381183,1717301437757,-1834.8666141,0.00013989,2,"2024-06-02T04:10:37.757",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381184,1717301437766,-821.4874148,0.00013989,2,"2024-06-02T04:10:37.766",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381185,1717301437775,-1456.66,0.00013989,2,"2024-06-02T04:10:37.775",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381186,1717301437785,-158.06,0.0001399,2,"2024-06-02T04:10:37.785",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381187,1717301437794,-220.54703272,0.00013998,2,"2024-06-02T04:10:37.794",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381188,1717301437803,-155.79500019,0.00013998,2,"2024-06-02T04:10:37.803",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381189,1717301437812,-687.22527808,0.00013998,2,"2024-06-02T04:10:37.812",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381190,1717301437821,-328.81213102,0.00013998,2,"2024-06-02T04:10:37.821",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381191,1717301437830,-1234.58688571,0.00013998,2,"2024-06-02T04:10:37.830",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381192,1717301437839,-499.99,0.00013998,2,"2024-06-02T04:10:37.839",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381193,1717301437847,-1085.78,0.00013998,2,"2024-06-02T04:10:37.847",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381194,1717301437856,-8921.67378035,0.00013999,2,"2024-06-02T04:10:37.856",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381195,1717301437865,-730.01600513,0.00013999,5,"2024-06-02T04:10:37.865",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381196,1717301437874,-512.0,0.00014,2,"2024-06-02T04:10:37.874",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381197,1717301437884,-48674.12720091,0.00014,2,"2024-06-02T04:10:37.884",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381199,1717301437893,-166854.70579978,0.00014,2,"2024-06-02T04:10:37.893",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381201,1717301437903,-400544.22521996,0.00014,2,"2024-06-02T04:10:37.903",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381203,1717301437912,-3112.0,0.00014,2,"2024-06-02T04:10:37.912",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381205,1717301437921,-547.0,0.00014,2,"2024-06-02T04:10:37.921",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381207,1717301437930,-25035.82101916,0.00014,2,"2024-06-02T04:10:37.930",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381208,1717301437942,-3210.79791008,0.00014,2,"2024-06-02T04:10:37.942",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381209,1717301439899,-939.63137312,0.00014,2,"2024-06-02T04:10:39.899",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381216,1717301442589,-1453.96939317,0.00014,2,"2024-06-02T04:10:42.589",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381217,1717301442643,-1000.0,0.00014,2,"2024-06-02T04:10:42.643",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381218,1717301443731,9593.5132887,0.00013565,2,"2024-06-02T04:10:43.731",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381224,1717301567045,6707.114,0.00013513,2,"2024-06-02T04:12:47.045",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381228,1717302445112,-303.99,0.00013631,2,"2024-06-02T04:27:25.112",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381229,1717302445132,-158.86276178,0.0001376,2,"2024-06-02T04:27:25.132",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381230,1717302445151,-33.97804692,0.00013899,2,"2024-06-02T04:27:25.151",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381295,1717302640221,-155.0,0.00013859,2,"2024-06-02T04:30:40.221",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381296,1717302640232,-2324.26449578,0.0001386,2,"2024-06-02T04:30:40.232",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381308,1717302642788,-288.79,0.00013732,2,"2024-06-02T04:30:42.788",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381309,1717302642798,-45.74621422,0.0001386,2,"2024-06-02T04:30:42.798",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381310,1717302642807,-150.0,0.00013899,2,"2024-06-02T04:30:42.807",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381311,1717302642817,-4331.85107669,0.000139,2,"2024-06-02T04:30:42.817",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381312,1717302642826,-182.86393112,0.000139,2,"2024-06-02T04:30:42.826",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381313,1717302642835,-156.88211601,0.000139,2,"2024-06-02T04:30:42.835",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381314,1717302642844,-196.828,0.000139,2,"2024-06-02T04:30:42.844",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381315,1717302642853,-735.38559921,0.000139,2,"2024-06-02T04:30:42.853",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381316,1717302642862,-151.8740787,0.000139,2,"2024-06-02T04:30:42.862",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381317,1717302642872,-1318.2829733,0.00013989,2,"2024-06-02T04:30:42.872",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381318,1717302642881,-16938.2519476,0.00013989,2,"2024-06-02T04:30:42.881",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381319,1717302642890,-1873.5349763,0.00013989,2,"2024-06-02T04:30:42.890",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381320,1717302642899,-431.99725891,0.00013999,2,"2024-06-02T04:30:42.899",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381321,1717302642908,-155.36916986,0.00013999,2,"2024-06-02T04:30:42.908",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381322,1717302642917,-500.0,0.00014,2,"2024-06-02T04:30:42.917",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381323,1717302642926,-4234.79381399,0.00014,2,"2024-06-02T04:30:42.926",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381324,1717302642938,-58938.26743409,0.00014,2,"2024-06-02T04:30:42.938",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381325,1717302642960,-302.44867563,0.00014,2,"2024-06-02T04:30:42.960",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381326,1717302643014,-653.31270692,0.00014,2,"2024-06-02T04:30:43.014",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381333,1717302645911,-1483.1855,0.00014,2,"2024-06-02T04:30:45.911",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381334,1717302646283,-392.67559406,0.00014,2,"2024-06-02T04:30:46.283",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381335,1717302671818,800.0,0.000136,4,"2024-06-02T04:31:11.818",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381336,1717302842028,250.0,0.00013553,2,"2024-06-02T04:34:02.028",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381337,1717302846495,6254.79224975,0.000118,2,"2024-06-02T04:34:06.495",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381339,1717302891256,2391.74,0.00013487,2,"2024-06-02T04:34:51.256",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381340,1717302966517,250.0,0.00013467,2,"2024-06-02T04:36:06.517",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381341,1717302982712,500.0,0.00013467,2,"2024-06-02T04:36:22.712",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381342,1717303016140,288.0806905,0.000125,2,"2024-06-02T04:36:56.140",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381343,1717303031757,3603.59,0.0001327,2,"2024-06-02T04:37:11.757",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381344,1717303158347,-348.55,0.00013699,2,"2024-06-02T04:39:18.347",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381345,1717303158368,-3058.44150366,0.00013699,2,"2024-06-02T04:39:18.368",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381346,1717303158389,-1600.0,0.000137,5,"2024-06-02T04:39:18.389",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381347,1717303158411,-2400.0,0.000138,5,"2024-06-02T04:39:18.411",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381348,1717303158432,-2140.1305,0.000138,2,"2024-06-02T04:39:18.432",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381349,1717303158453,-150.0,0.00013822,2,"2024-06-02T04:39:18.453",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381350,1717303158473,-150.0,0.00013859,2,"2024-06-02T04:39:18.473",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381351,1717303158494,-1975.00892,0.0001386,2,"2024-06-02T04:39:18.494",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381352,1717303158515,-169.54,0.00013885,2,"2024-06-02T04:39:18.515",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381353,1717303158536,-500.0,0.00013888,2,"2024-06-02T04:39:18.536",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381354,1717303158557,-2640.49970971,0.00013889,2,"2024-06-02T04:39:18.557",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381355,1717303158579,-362.34,0.0001389,3,"2024-06-02T04:39:18.579",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381356,1717303158600,-95942.39357732,0.00013899,2,"2024-06-02T04:39:18.600",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381357,1717303158621,-1483.1855,0.000139,2,"2024-06-02T04:39:18.621",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381358,1717303158642,-37780.561,0.000139,2,"2024-06-02T04:39:18.642",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381359,1717303158664,-3300.0,0.000139,5,"2024-06-02T04:39:18.664",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381360,1717303158684,-500.0,0.000139,2,"2024-06-02T04:39:18.684",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381361,1717303158704,-21441.0608,0.000139,2,"2024-06-02T04:39:18.704",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381362,1717303158726,-1000.0,0.000139,2,"2024-06-02T04:39:18.726",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381363,1717303158747,-13061.5325,0.000139,2,"2024-06-02T04:39:18.747",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381364,1717303158767,-1000.0,0.000139,2,"2024-06-02T04:39:18.767",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381365,1717303158788,-183.23354116,0.000139,2,"2024-06-02T04:39:18.788",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381366,1717303158809,-2241.32110341,0.000139,2,"2024-06-02T04:39:18.809",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381367,1717303158830,-5784.70174998,0.000139,2,"2024-06-02T04:39:18.830",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381368,1717303158850,-197.8229998,0.00013989,2,"2024-06-02T04:39:18.850",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381369,1717303158871,-15180.7317781,0.00013989,2,"2024-06-02T04:39:18.871",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381370,1717303158892,-1679.1361966,0.00013989,2,"2024-06-02T04:39:18.892",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381371,1717303158912,-450.172957,0.00013989,2,"2024-06-02T04:39:18.912",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381372,1717303158934,-170.1511505,0.00013989,2,"2024-06-02T04:39:18.934",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381373,1717303158954,-244.4019039,0.00013998,2,"2024-06-02T04:39:18.954",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381374,1717303158975,-716.8310265,0.00013998,2,"2024-06-02T04:39:18.975",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381375,1717303158995,-787.00872552,0.00013999,2,"2024-06-02T04:39:18.995",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381376,1717303159015,-396.85586225,0.00013999,2,"2024-06-02T04:39:19.015",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381377,1717303159035,-546.21231561,0.00013999,2,"2024-06-02T04:39:19.035",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381378,1717303159056,-500.0,0.00014,2,"2024-06-02T04:39:19.056",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381379,1717303159081,-309918.17467898,0.00014,2,"2024-06-02T04:39:19.081",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381380,1717303230652,283.44,0.00013159,2,"2024-06-02T04:40:30.652",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381382,1717303541140,604.40861822,0.00012836,2,"2024-06-02T04:45:41.140",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381383,1717303632520,400.0,0.000136,4,"2024-06-02T04:47:12.520",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381395,1717303831901,-517.9614323,0.000137,5,"2024-06-02T04:50:31.901",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381397,1717303831912,-282.0385677,0.000137,5,"2024-06-02T04:50:31.912",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381398,1717303831922,-452.79088664,0.000138,5,"2024-06-02T04:50:31.922",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381399,1717303831934,-667.02493435,0.000138,5,"2024-06-02T04:50:31.934",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381400,1717303832276,-80.18417901,0.000138,5,"2024-06-02T04:50:32.276",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381401,1717303832286,-150.0,0.00013899,2,"2024-06-02T04:50:32.286",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381402,1717303832295,-1922.78522099,0.000139,2,"2024-06-02T04:50:32.295",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381403,1717303832310,-2940.47935347,0.000139,2,"2024-06-02T04:50:32.310",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381404,1717303832320,-1600.0,0.000139,5,"2024-06-02T04:50:32.320",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381405,1717303832332,-1616.92704864,0.000139,2,"2024-06-02T04:50:32.332",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381412,1717303832510,-344.22891687,0.000139,2,"2024-06-02T04:50:32.510",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381413,1717303832521,-3856.46783332,0.000139,2,"2024-06-02T04:50:32.521",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381414,1717303832531,-783.1509863,0.00013989,2,"2024-06-02T04:50:32.531",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381415,1717303832543,-334.71238875,0.00013989,2,"2024-06-02T04:50:32.543",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381416,1717303832558,-505.43,0.00013989,2,"2024-06-02T04:50:32.558",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381417,1717303832570,-10.61336408,0.00013989,2,"2024-06-02T04:50:32.570",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381418,1717303832579,-1777.17925834,0.0001399,2,"2024-06-02T04:50:32.579",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381419,1717303832591,-997.32022375,0.0001399,2,"2024-06-02T04:50:32.591",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381420,1717303832606,-7265.89350145,0.0001399,2,"2024-06-02T04:50:32.606",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381421,1717303832617,-11041.55923726,0.0001399,2,"2024-06-02T04:50:32.617",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381422,1717303832626,-2341.731807,0.0001399,2,"2024-06-02T04:50:32.626",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381423,1717303832636,-158.07,0.0001399,2,"2024-06-02T04:50:32.636",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381424,1717303832646,-264.09702177,0.00013999,2,"2024-06-02T04:50:32.646",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381425,1717303832656,-22623.27377807,0.00014,2,"2024-06-02T04:50:32.656",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381426,1717303832667,-685.05424735,0.00014,2,"2024-06-02T04:50:32.667",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381427,1717303832678,-1329.36834127,0.00014,2,"2024-06-02T04:50:32.678",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381428,1717303832690,-3913.38875614,0.00014,2,"2024-06-02T04:50:32.690",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381429,1717303832702,-258.76851609,0.00014,2,"2024-06-02T04:50:32.702",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381430,1717303832716,-898.53028455,0.00014,2,"2024-06-02T04:50:32.716",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381431,1717303832728,-584.23389357,0.00014,2,"2024-06-02T04:50:32.728",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381432,1717303832745,-338.70707334,0.00014,2,"2024-06-02T04:50:32.745",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381433,1717303832756,-397.33239216,0.00014,2,"2024-06-02T04:50:32.756",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381434,1717303832775,-4720.96206971,0.00014,2,"2024-06-02T04:50:32.775",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381436,1717303837848,-1054.77994795,0.00014,2,"2024-06-02T04:50:37.848",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381437,1717303838125,-1009.91881608,0.00014,2,"2024-06-02T04:50:38.125",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381438,1717303838184,-1251.34130064,0.00014,2,"2024-06-02T04:50:38.184",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381439,1717303838195,-729.82228752,0.00014,2,"2024-06-02T04:50:38.195",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381440,1717303838207,-857.23661901,0.00014,2,"2024-06-02T04:50:38.207",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381441,1717303838243,-5556.73676619,0.00014,2,"2024-06-02T04:50:38.243",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381442,1717303838255,-914.0500234,0.00014,2,"2024-06-02T04:50:38.255",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381443,1717303838266,-8523.16304591,0.00014,2,"2024-06-02T04:50:38.266",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381450,1717303843247,-1440.52374979,0.00014,2,"2024-06-02T04:50:43.247",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381453,1717303917484,285.71,0.00013321,2,"2024-06-02T04:51:57.484",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381454,1717303982912,152.46,0.00029808,30,"2024-06-02T04:53:02.912",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381455,1717304281752,180.11189146,0.00031,120,"2024-06-02T04:58:01.752",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381456,1717304453993,271.42,0.00012949,2,"2024-06-02T05:00:53.993",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381457,1717304523121,1000.0,0.0003,120,"2024-06-02T05:02:03.121",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381458,1717304647077,1000.0,0.000308,120,"2024-06-02T05:04:07.077",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381459,1717304705495,1000.0,0.00031,120,"2024-06-02T05:05:05.495",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381461,1717304904700,-442.76,0.00013895,2,"2024-06-02T05:08:24.700",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381462,1717304904728,-1546.0,0.00013895,2,"2024-06-02T05:08:24.728",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381463,1717304904755,-159.813,0.00013895,2,"2024-06-02T05:08:24.755",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381464,1717304904783,-2437.088,0.00013895,2,"2024-06-02T05:08:24.783",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381465,1717304904811,-166.52,0.00013895,2,"2024-06-02T05:08:24.811",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381466,1717304904838,-446.0,0.00013895,2,"2024-06-02T05:08:24.838",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381467,1717304904870,-829.495,0.00013895,2,"2024-06-02T05:08:24.870",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381468,1717304904900,-155.721,0.00013895,2,"2024-06-02T05:08:24.900",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381469,1717304904928,-1304.0,0.00013895,2,"2024-06-02T05:08:24.928",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381470,1717304904955,-220.0,0.00013895,2,"2024-06-02T05:08:24.955",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381471,1717304904983,-3212.134,0.00013895,2,"2024-06-02T05:08:24.983",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381472,1717304905009,-2121.0,0.00013895,2,"2024-06-02T05:08:25.009",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381473,1717304905037,-1768.0,0.00013895,2,"2024-06-02T05:08:25.037",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381474,1717304905067,-36891.469,0.00013895,2,"2024-06-02T05:08:25.067",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381480,1717305002204,257.84,0.00012784,2,"2024-06-02T05:10:02.204",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381491,1717305032246,-1054.0859215,0.000139,2,"2024-06-02T05:10:32.246",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381492,1717305032329,-6949.17054274,0.000139,2,"2024-06-02T05:10:32.329",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381493,1717305032483,-7477.40443576,0.000139,2,"2024-06-02T05:10:32.483",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381494,1717305032492,-1716.01146983,0.000139,2,"2024-06-02T05:10:32.492",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381495,1717305032502,-1308.0357248,0.000139,2,"2024-06-02T05:10:32.502",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381530,1717305038345,-3149.95680177,0.000139,2,"2024-06-02T05:10:38.345",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381531,1717305038355,-289.0,0.0001399,2,"2024-06-02T05:10:38.355",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381532,1717305038364,-1499.991,0.0001399,2,"2024-06-02T05:10:38.364",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381533,1717305038373,-5137.75875562,0.0001399,2,"2024-06-02T05:10:38.373",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381534,1717305038662,-11.85497207,0.0001399,2,"2024-06-02T05:10:38.662",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381536,1717305041518,-765.6799,0.000139,2,"2024-06-02T05:10:41.518",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381537,1717305041528,-196.1331481,0.0001399,2,"2024-06-02T05:10:41.528",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381538,1717305041540,-427.25312421,0.0001399,2,"2024-06-02T05:10:41.540",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381539,1717305041550,-336.81187577,0.0001399,2,"2024-06-02T05:10:41.550",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381540,1717305041601,-4809.18812423,0.0001399,2,"2024-06-02T05:10:41.601",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381541,1717305041610,-16329.029,0.0001399,2,"2024-06-02T05:10:41.610",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381542,1717305041619,-636.162,0.0001399,2,"2024-06-02T05:10:41.619",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381543,1717305041628,-1064.0,0.0001399,2,"2024-06-02T05:10:41.628",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381544,1717305041637,-1805.7397263,0.0001399,2,"2024-06-02T05:10:41.637",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381545,1717305041647,-603.8978687,0.0001399,2,"2024-06-02T05:10:41.647",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381546,1717305041656,-8753.68328077,0.0001399,2,"2024-06-02T05:10:41.656",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381556,1717305043433,-1931.97193804,0.0001399,2,"2024-06-02T05:10:43.433",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381557,1717305043445,-2249.71094427,0.0001399,2,"2024-06-02T05:10:43.445",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381561,1717305046449,-400.0,0.0001399,2,"2024-06-02T05:10:46.449",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381563,1717305311981,376.0,0.00031,30,"2024-06-02T05:15:11.981",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381564,1717305504236,285.23,0.00012469,2,"2024-06-02T05:18:24.236",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381568,1717306049126,-496.83366534,0.000139,2,"2024-06-02T05:27:29.126",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381569,1717306084231,286.16,0.00012187,2,"2024-06-02T05:28:04.231",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381595,1717306231527,-158.86276178,0.000138,2,"2024-06-02T05:30:31.527",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381596,1717306231537,-2012.76155,0.0001385,2,"2024-06-02T05:30:31.537",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381597,1717306231547,-1019.77373466,0.000139,2,"2024-06-02T05:30:31.547",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381598,1717306231557,-250.0,0.000139,2,"2024-06-02T05:30:31.557",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381599,1717306231567,-5054.34498756,0.000139,2,"2024-06-02T05:30:31.567",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381600,1717306231653,-438.22300337,0.000139,2,"2024-06-02T05:30:31.653",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381601,1717306231688,-508.47198714,0.000139,2,"2024-06-02T05:30:31.688",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381602,1717306231812,-1440.43885638,0.000139,2,"2024-06-02T05:30:31.812",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381603,1717306231847,-10573.87256555,0.000139,2,"2024-06-02T05:30:31.847",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381604,1717306231861,-4086.49314931,0.000139,2,"2024-06-02T05:30:31.861",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381605,1717306231871,-2570.97855554,0.000139,2,"2024-06-02T05:30:31.871",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381606,1717306231880,-7408.09648166,0.00013905,2,"2024-06-02T05:30:31.880",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381607,1717306231889,-21106.2254845,0.00013989,2,"2024-06-02T05:30:31.889",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381608,1717306231899,-749.5487714,0.00013989,2,"2024-06-02T05:30:31.899",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381609,1717306231908,-1496.1709519,0.00013989,2,"2024-06-02T05:30:31.908",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381610,1717306231918,-34001.7,0.00013999,2,"2024-06-02T05:30:31.918",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381611,1717306231928,-1647.0,0.00013999,2,"2024-06-02T05:30:31.928",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381612,1717306231937,-1266.0,0.00013999,2,"2024-06-02T05:30:31.937",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381613,1717306231948,-1546.0,0.00013999,2,"2024-06-02T05:30:31.948",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381614,1717306231957,-618.865,0.00013999,2,"2024-06-02T05:30:31.957",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381615,1717306231966,-150.0,0.00013999,2,"2024-06-02T05:30:31.966",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381616,1717306231977,-808.0,0.00013999,2,"2024-06-02T05:30:31.977",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381618,1717306231986,-165.0,0.00013999,2,"2024-06-02T05:30:31.986",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381620,1717306231995,-446.0,0.00013999,2,"2024-06-02T05:30:31.995",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381622,1717306232004,-2401.0,0.00013999,2,"2024-06-02T05:30:32.004",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381624,1717306232018,-150.0,0.00013999,2,"2024-06-02T05:30:32.018",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381626,1717306232027,-1304.0,0.00013999,2,"2024-06-02T05:30:32.027",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381628,1717306232036,-216.0,0.00013999,2,"2024-06-02T05:30:32.036",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381630,1717306232045,-3170.0,0.00013999,2,"2024-06-02T05:30:32.045",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381632,1717306232055,-2121.0,0.00013999,2,"2024-06-02T05:30:32.055",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381634,1717306232064,-1503.0,0.00013999,2,"2024-06-02T05:30:32.064",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381636,1717306232073,-1064.0,0.00013999,2,"2024-06-02T05:30:32.073",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381638,1717306232082,-289.0,0.00013999,2,"2024-06-02T05:30:32.082",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381640,1717306232091,-5773.0,0.00013999,2,"2024-06-02T05:30:32.091",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381642,1717306232102,-5146.0,0.00013999,2,"2024-06-02T05:30:32.102",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381644,1717306232111,-359.451,0.00013999,2,"2024-06-02T05:30:32.111",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381646,1717306232121,-50880.24093131,0.00014,2,"2024-06-02T05:30:32.121",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381673,1717306237519,-1469.0,0.00013999,2,"2024-06-02T05:30:37.519",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381674,1717306237531,-835.69058971,0.00014,2,"2024-06-02T05:30:37.531",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381675,1717306237544,-4108.25613065,0.00014,2,"2024-06-02T05:30:37.544",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381676,1717306240381,-686.15114768,0.00014,2,"2024-06-02T05:30:40.381",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381677,1717306240395,-4384.80287017,0.00014,2,"2024-06-02T05:30:40.395",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381678,1717306241380,-2642.15021336,0.00014,2,"2024-06-02T05:30:41.380",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381679,1717306241598,-2196.3613295,0.00014,2,"2024-06-02T05:30:41.598",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381753,1717306242563,-1566.138917,0.00014,2,"2024-06-02T05:30:42.563",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381761,1717306242691,-3163.7968536,0.00014,2,"2024-06-02T05:30:42.691",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381784,1717306242898,-1455.0,0.00014,2,"2024-06-02T05:30:42.898",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381786,1717306242911,-1376.75454,0.00014,2,"2024-06-02T05:30:42.911",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381799,1717306243026,-664.797526,0.0001399,2,"2024-06-02T05:30:43.026",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381801,1717306243035,-998.66391719,0.00014,2,"2024-06-02T05:30:43.035",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382141,1717306246335,-211.0,0.00013999,2,"2024-06-02T05:30:46.335",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382143,1717306246345,-474.85,0.00014,2,"2024-06-02T05:30:46.345",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382227,1717306444113,10000.0,0.00013299,2,"2024-06-02T05:34:04.113",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382228,1717306444908,10000.0,0.00013299,2,"2024-06-02T05:34:04.908",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382229,1717306445720,10000.0,0.00013299,2,"2024-06-02T05:34:05.720",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382230,1717306446492,10000.0,0.00013299,2,"2024-06-02T05:34:06.492",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382231,1717306447267,10000.0,0.00013299,2,"2024-06-02T05:34:07.267",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382232,1717306448050,10000.0,0.00013299,2,"2024-06-02T05:34:08.050",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382233,1717306448853,1019.96896456,0.00013299,2,"2024-06-02T05:34:08.853",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382234,1717306449023,2044.74272953,0.00013299,2,"2024-06-02T05:34:09.023",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382238,1717306628643,287.56,0.00011888,2,"2024-06-02T05:37:08.643",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382239,1717306791316,250.0,0.00013599,2,"2024-06-02T05:39:51.316",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382240,1717307165836,273.18,0.00011801,2,"2024-06-02T05:46:05.836",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382258,1717307433464,-164.89,0.00013605,3,"2024-06-02T05:50:33.464",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382259,1717307433476,-1000.0,0.00013649,2,"2024-06-02T05:50:33.476",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382260,1717307433486,-112.57,0.00013699,2,"2024-06-02T05:50:33.486",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382261,1717307433647,-61.7,0.00013699,2,"2024-06-02T05:50:33.647",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382262,1717307433658,-2152.57,0.00013722,2,"2024-06-02T05:50:33.658",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382263,1717307433668,-250.0,0.00013774,2,"2024-06-02T05:50:33.668",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382264,1717307433679,-5240.32141243,0.00013828,2,"2024-06-02T05:50:33.679",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382309,1717307437934,-2035.41039584,0.00013828,2,"2024-06-02T05:50:37.934",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382310,1717307437946,-2419.51184518,0.00013828,2,"2024-06-02T05:50:37.946",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382311,1717307438078,-9523.59,0.00013828,2,"2024-06-02T05:50:38.078",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382332,1717307443254,-9939.61305875,0.00013828,2,"2024-06-02T05:50:43.254",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382335,1717307446129,-403.38946047,0.00013827,2,"2024-06-02T05:50:46.129",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382336,1717307446140,-755.57359723,0.00013828,2,"2024-06-02T05:50:46.140",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382337,1717307446413,-6952.95696847,0.00013828,2,"2024-06-02T05:50:46.413",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382339,1717307446427,-437.96919804,0.00013828,2,"2024-06-02T05:50:46.427",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382340,1717307446439,-1604.50484437,0.0001386,2,"2024-06-02T05:50:46.439",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382341,1717307507097,635.0504,0.00013549,2,"2024-06-02T05:51:47.097",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382342,1717307546520,250.0,0.00013348,2,"2024-06-02T05:52:26.520",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382343,1717307550611,250.0,0.00013348,2,"2024-06-02T05:52:30.611",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382344,1717307593664,155.0,0.00013549,2,"2024-06-02T05:53:13.664",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382345,1717307598207,155.0,0.00013549,2,"2024-06-02T05:53:18.207",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382346,1717307613592,210.75662682,0.00013348,2,"2024-06-02T05:53:33.592",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382347,1717307616170,155.3478907,0.00013348,2,"2024-06-02T05:53:36.170",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382348,1717307660458,1242.83331306,0.00013348,2,"2024-06-02T05:54:20.458",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382349,1717307694287,304.74624046,0.00013348,2,"2024-06-02T05:54:54.287",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382350,1717307694315,298.15743374,0.00013348,2,"2024-06-02T05:54:54.315",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382351,1717307697465,273.30535507,0.00013348,2,"2024-06-02T05:54:57.465",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382352,1717307714074,347.22622815,0.00013348,2,"2024-06-02T05:55:14.074",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382353,1717307730069,346.91907993,0.00013348,2,"2024-06-02T05:55:30.069",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382354,1717307737757,8406.92,0.00013368,2,"2024-06-02T05:55:37.757",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382355,1717307738261,284.1,0.00011344,2,"2024-06-02T05:55:38.261",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382357,1717307765415,1434.71,0.00013213,2,"2024-06-02T05:56:05.415",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382358,1717307923850,1000.0,0.00013277,2,"2024-06-02T05:58:43.850",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382359,1717307986416,957.10781867,0.00012552,2,"2024-06-02T05:59:46.416",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382360,1717307988447,1362.21575555,0.00013213,2,"2024-06-02T05:59:48.447",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382361,1717308005652,957.10781867,0.00012613,2,"2024-06-02T06:00:05.652",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382362,1717308010449,1362.21575555,0.00013277,2,"2024-06-02T06:00:10.449",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382363,1717308021681,959.93209848,0.00012613,2,"2024-06-02T06:00:21.681",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382364,1717308028458,1362.21575555,0.00013277,2,"2024-06-02T06:00:28.458",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382365,1717308048454,1362.21575555,0.00013277,2,"2024-06-02T06:00:48.454",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382366,1717308052518,162.9981871,0.00013598,2,"2024-06-02T06:00:52.518",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382367,1717308072457,1260.0199224,0.00013277,2,"2024-06-02T06:01:12.457",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382368,1717308110229,250.0,0.00012989,2,"2024-06-02T06:01:50.229",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382369,1717308133178,157.87,0.00012963,2,"2024-06-02T06:02:13.178",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382370,1717308133399,157.87,0.00012968,2,"2024-06-02T06:02:13.399",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382371,1717308133584,157.87,0.00012974,2,"2024-06-02T06:02:13.584",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382372,1717308133793,157.87,0.00012979,2,"2024-06-02T06:02:13.793",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382373,1717308134036,157.87,0.00012985,2,"2024-06-02T06:02:14.036",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382374,1717308134232,157.87,0.0001299,2,"2024-06-02T06:02:14.232",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382375,1717308134448,157.87,0.00012995,2,"2024-06-02T06:02:14.448",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382376,1717308134661,157.87,0.00013001,2,"2024-06-02T06:02:14.661",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382377,1717308134873,157.87,0.00013006,2,"2024-06-02T06:02:14.873",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382378,1717308135101,157.87,0.00013012,2,"2024-06-02T06:02:15.101",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382379,1717308135516,157.87,0.00013017,2,"2024-06-02T06:02:15.516",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382380,1717308135714,157.87,0.00013022,2,"2024-06-02T06:02:15.714",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382381,1717308135936,157.87,0.00013028,2,"2024-06-02T06:02:15.936",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382382,1717308144472,1362.21575555,0.00013277,2,"2024-06-02T06:02:24.472",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382383,1717308145147,362.63307101,0.00013028,2,"2024-06-02T06:02:25.147",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382384,1717308145805,946.96134219,0.00013028,2,"2024-06-02T06:02:25.805",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382385,1717308162466,1361.42696399,0.00013028,2,"2024-06-02T06:02:42.466",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382386,1717308163149,362.46232923,0.00013028,2,"2024-06-02T06:02:43.149",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382387,1717308166376,946.96134219,0.00013028,2,"2024-06-02T06:02:46.376",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382388,1717308181903,250.0,0.00012955,2,"2024-06-02T06:03:01.903",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382389,1717308187732,948.91845481,0.00013028,2,"2024-06-02T06:03:07.732",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382390,1717308330255,956.14,0.00012924,2,"2024-06-02T06:05:30.255",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382391,1717308378208,2994.80645311,0.00012924,2,"2024-06-02T06:06:18.208",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382392,1717308438349,269.89,0.00011067,2,"2024-06-02T06:07:18.349",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382393,1717308438576,269.89,0.00013331,2,"2024-06-02T06:07:18.576",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382394,1717308537632,1000.0,0.00012985,2,"2024-06-02T06:08:57.632",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382401,1717308633445,-3058.44150366,0.00013605,2,"2024-06-02T06:10:33.445",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382402,1717308633455,-234.79769226,0.00013605,2,"2024-06-02T06:10:33.455",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382403,1717308633465,-971.75393353,0.00013606,2,"2024-06-02T06:10:33.465",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382404,1717308633474,-174.27,0.00013699,2,"2024-06-02T06:10:33.474",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382405,1717308633484,-235.91541217,0.00013759,2,"2024-06-02T06:10:33.484",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382406,1717308633493,-150.0,0.00013797,2,"2024-06-02T06:10:33.493",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382408,1717308633503,-793.58098987,0.00013798,2,"2024-06-02T06:10:33.503",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382409,1717308633512,-660.50078643,0.00013798,2,"2024-06-02T06:10:33.512",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382411,1717308633522,-348.80783578,0.00013798,2,"2024-06-02T06:10:33.522",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382413,1717308633534,-1000.0,0.00013799,2,"2024-06-02T06:10:33.534",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382414,1717308633544,-150.0,0.000138,2,"2024-06-02T06:10:33.544",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382416,1717308633555,-33429.30145296,0.000138,2,"2024-06-02T06:10:33.555",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382420,1717308638131,-1981.25295194,0.000138,2,"2024-06-02T06:10:38.131",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382421,1717308638180,-19556.43341695,0.000138,2,"2024-06-02T06:10:38.180",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382431,1717308640902,-1267.1501,0.000138,2,"2024-06-02T06:10:40.902",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382434,1717308642183,-729.15405138,0.000138,2,"2024-06-02T06:10:42.183",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382438,1717308643144,-3446.87406366,0.000138,2,"2024-06-02T06:10:43.144",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382439,1717308643322,-6008.99854,0.000138,2,"2024-06-02T06:10:43.322",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382440,1717308643380,-1618.41333401,0.000138,2,"2024-06-02T06:10:43.380",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382441,1717308643392,-43191.55720894,0.000138,2,"2024-06-02T06:10:43.392",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382442,1717308643405,-162.99818709,0.000138,2,"2024-06-02T06:10:43.405",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382443,1717308643414,-168.23602543,0.000138,2,"2024-06-02T06:10:43.414",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382444,1717308643424,-1000.0,0.00013858,2,"2024-06-02T06:10:43.424",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382445,1717308643433,-150.99,0.00013858,2,"2024-06-02T06:10:43.433",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382446,1717308643444,-848.80753317,0.00013859,2,"2024-06-02T06:10:43.444",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382447,1717308643453,-374.34572749,0.00013859,2,"2024-06-02T06:10:43.453",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382448,1717308643462,-499.99,0.00013859,2,"2024-06-02T06:10:43.462",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382449,1717308643472,-150.99,0.00013859,2,"2024-06-02T06:10:43.472",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382450,1717308643481,-1562.34289,0.0001386,2,"2024-06-02T06:10:43.481",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382451,1717308643491,-299.99,0.00013863,2,"2024-06-02T06:10:43.491",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382452,1717308643500,-1897.53680146,0.00013885,2,"2024-06-02T06:10:43.500",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382453,1717308643509,-172.61,0.00013888,3,"2024-06-02T06:10:43.509",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382454,1717308643518,-517.87,0.00013888,3,"2024-06-02T06:10:43.518",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382455,1717308643528,-4082.1751,0.00013889,2,"2024-06-02T06:10:43.528",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382456,1717308643538,-155.70549111,0.00013898,2,"2024-06-02T06:10:43.538",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382457,1717308643547,-321.26107062,0.00013898,2,"2024-06-02T06:10:43.547",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382458,1717308643557,-155.0,0.00013898,2,"2024-06-02T06:10:43.557",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382459,1717308643566,-492.29897975,0.00013898,2,"2024-06-02T06:10:43.566",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382460,1717308643576,-327.42148466,0.00013898,2,"2024-06-02T06:10:43.576",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382461,1717308643585,-329.5482378,0.00013898,2,"2024-06-02T06:10:43.585",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382462,1717308643594,-358.15135772,0.00013898,2,"2024-06-02T06:10:43.594",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382463,1717308643606,-155.49160122,0.00013898,2,"2024-06-02T06:10:43.606",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382464,1717308643615,-492.49992488,0.00013898,2,"2024-06-02T06:10:43.615",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382465,1717308643625,-362.61959967,0.00013898,2,"2024-06-02T06:10:43.625",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382466,1717308643634,-220.22679867,0.00013898,2,"2024-06-02T06:10:43.634",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382467,1717308643644,-198.19603508,0.00013898,2,"2024-06-02T06:10:43.644",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382468,1717308643653,-1392.79975851,0.00013898,2,"2024-06-02T06:10:43.653",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382469,1717308643663,-244.85747142,0.00013898,2,"2024-06-02T06:10:43.663",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382470,1717308643672,-1093.38362618,0.00013898,2,"2024-06-02T06:10:43.672",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382471,1717308643682,-547.20780204,0.00013898,2,"2024-06-02T06:10:43.682",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382473,1717308643692,-198.26437848,0.00013898,2,"2024-06-02T06:10:43.692",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382474,1717308643701,-466.21506399,0.00013898,2,"2024-06-02T06:10:43.701",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382475,1717308643711,-155.8070987,0.00013898,2,"2024-06-02T06:10:43.711",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382476,1717308643720,-1359.30533067,0.00013898,2,"2024-06-02T06:10:43.720",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382477,1717308643730,-326.03857462,0.00013898,2,"2024-06-02T06:10:43.730",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382478,1717308643741,-156.17732154,0.00013898,2,"2024-06-02T06:10:43.741",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382479,1717308643751,-155.0,0.00013898,2,"2024-06-02T06:10:43.751",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382480,1717308643761,-155.92483155,0.00013898,2,"2024-06-02T06:10:43.761",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382481,1717308643771,-4298.60829304,0.00013898,2,"2024-06-02T06:10:43.771",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382482,1717308643780,-2308.02136803,0.00013898,2,"2024-06-02T06:10:43.780",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382483,1717308643789,-267.11741498,0.00013898,2,"2024-06-02T06:10:43.789",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382484,1717308643799,-7521.94316228,0.00013898,2,"2024-06-02T06:10:43.799",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382485,1717308643808,-366.80234718,0.00013898,2,"2024-06-02T06:10:43.808",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382486,1717308643817,-482.36199073,0.00013898,2,"2024-06-02T06:10:43.817",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382487,1717308643827,-155.1129317,0.00013898,2,"2024-06-02T06:10:43.827",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382488,1717308643836,-5284.55875445,0.00013898,2,"2024-06-02T06:10:43.836",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382489,1717308643847,-7102.24085283,0.00013899,2,"2024-06-02T06:10:43.847",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382490,1717308643857,-151.0,0.000139,2,"2024-06-02T06:10:43.857",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382491,1717308643866,-151.0,0.000139,2,"2024-06-02T06:10:43.866",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382492,1717308643876,-151.0,0.000139,2,"2024-06-02T06:10:43.876",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382493,1717308643885,-151.0,0.000139,2,"2024-06-02T06:10:43.885",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382494,1717308643895,-151.0,0.000139,2,"2024-06-02T06:10:43.895",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382495,1717308643904,-188.96829,0.000139,2,"2024-06-02T06:10:43.904",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382496,1717308643913,-188.96829,0.000139,2,"2024-06-02T06:10:43.913",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382497,1717308643922,-188.96829,0.000139,2,"2024-06-02T06:10:43.922",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382498,1717308643932,-188.96829,0.000139,2,"2024-06-02T06:10:43.932",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382499,1717308643941,-151.0,0.000139,2,"2024-06-02T06:10:43.941",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382500,1717308643950,-151.0,0.000139,2,"2024-06-02T06:10:43.950",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382501,1717308643960,-151.0,0.000139,2,"2024-06-02T06:10:43.960",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382502,1717308643969,-151.0,0.000139,2,"2024-06-02T06:10:43.969",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382503,1717308643978,-151.0,0.000139,2,"2024-06-02T06:10:43.978",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382504,1717308643988,-151.0,0.000139,2,"2024-06-02T06:10:43.988",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382505,1717308643998,-165.201161,0.000139,2,"2024-06-02T06:10:43.998",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382506,1717308644009,-151.0,0.000139,2,"2024-06-02T06:10:44.009",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382507,1717308644019,-151.772136,0.000139,2,"2024-06-02T06:10:44.019",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382508,1717308644030,-293.09765,0.000139,2,"2024-06-02T06:10:44.030",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382509,1717308644040,-189.357894,0.000139,2,"2024-06-02T06:10:44.040",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382510,1717308644050,-189.357894,0.000139,2,"2024-06-02T06:10:44.050",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382511,1717308644060,-189.357894,0.000139,2,"2024-06-02T06:10:44.060",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382512,1717308644069,-189.357894,0.000139,2,"2024-06-02T06:10:44.069",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382513,1717308644080,-151.0,0.000139,2,"2024-06-02T06:10:44.080",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382514,1717308644090,-151.0,0.000139,2,"2024-06-02T06:10:44.090",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382515,1717308644099,-151.0,0.000139,2,"2024-06-02T06:10:44.099",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382516,1717308644110,-151.0,0.000139,2,"2024-06-02T06:10:44.110",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382517,1717308644120,-151.0,0.000139,2,"2024-06-02T06:10:44.120",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382518,1717308644131,-197.501165,0.000139,2,"2024-06-02T06:10:44.131",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382519,1717308644140,-151.0,0.000139,2,"2024-06-02T06:10:44.140",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382520,1717308644150,-151.0,0.000139,2,"2024-06-02T06:10:44.150",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382521,1717308644160,-151.0,0.000139,2,"2024-06-02T06:10:44.160",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382522,1717308644171,-151.0,0.000139,2,"2024-06-02T06:10:44.171",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382523,1717308644181,-151.0,0.000139,2,"2024-06-02T06:10:44.181",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382524,1717308644192,-197.09791,0.000139,2,"2024-06-02T06:10:44.192",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382525,1717308644202,-151.0,0.000139,2,"2024-06-02T06:10:44.202",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382526,1717308644213,-151.0,0.000139,2,"2024-06-02T06:10:44.213",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382527,1717308644225,-151.0,0.000139,2,"2024-06-02T06:10:44.225",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382528,1717308644236,-151.0,0.000139,2,"2024-06-02T06:10:44.236",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382529,1717308644246,-151.0,0.000139,2,"2024-06-02T06:10:44.246",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382530,1717308644258,-151.0,0.000139,2,"2024-06-02T06:10:44.258",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382531,1717308644268,-151.0,0.000139,2,"2024-06-02T06:10:44.268",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382532,1717308644277,-151.0,0.000139,2,"2024-06-02T06:10:44.277",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382533,1717308644287,-151.0,0.000139,2,"2024-06-02T06:10:44.287",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382534,1717308644298,-151.0,0.000139,2,"2024-06-02T06:10:44.298",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382535,1717308644308,-183.729929,0.000139,2,"2024-06-02T06:10:44.308",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382536,1717308644317,-168.41375,0.000139,2,"2024-06-02T06:10:44.317",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382537,1717308644328,-168.41375,0.000139,2,"2024-06-02T06:10:44.328",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382538,1717308644337,-168.41375,0.000139,2,"2024-06-02T06:10:44.337",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382539,1717308644347,-168.41375,0.000139,2,"2024-06-02T06:10:44.347",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382540,1717308644357,-168.41375,0.000139,2,"2024-06-02T06:10:44.357",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382541,1717308644367,-168.41375,0.000139,2,"2024-06-02T06:10:44.367",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382542,1717308644376,-168.41375,0.000139,2,"2024-06-02T06:10:44.376",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382543,1717308644388,-168.41375,0.000139,2,"2024-06-02T06:10:44.388",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382544,1717308644397,-168.41375,0.000139,2,"2024-06-02T06:10:44.397",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382545,1717308644407,-168.41375,0.000139,2,"2024-06-02T06:10:44.407",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382546,1717308644417,-151.0,0.000139,2,"2024-06-02T06:10:44.417",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382547,1717308644426,-151.0,0.000139,2,"2024-06-02T06:10:44.426",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382548,1717308644437,-151.0,0.000139,2,"2024-06-02T06:10:44.437",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382549,1717308644447,-151.0,0.000139,2,"2024-06-02T06:10:44.447",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382550,1717308644458,-151.0,0.000139,2,"2024-06-02T06:10:44.458",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382551,1717308644468,-151.0,0.000139,2,"2024-06-02T06:10:44.468",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382552,1717308644477,-151.0,0.000139,2,"2024-06-02T06:10:44.477",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382553,1717308644487,-151.0,0.000139,2,"2024-06-02T06:10:44.487",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382554,1717308644497,-151.0,0.000139,2,"2024-06-02T06:10:44.497",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382555,1717308644506,-188.887105,0.000139,2,"2024-06-02T06:10:44.506",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382556,1717308644516,-151.0,0.000139,2,"2024-06-02T06:10:44.516",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382557,1717308644525,-151.0,0.000139,2,"2024-06-02T06:10:44.525",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382558,1717308644534,-151.0,0.000139,2,"2024-06-02T06:10:44.534",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382559,1717308644544,-151.0,0.000139,2,"2024-06-02T06:10:44.544",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382560,1717308644553,-151.0,0.000139,2,"2024-06-02T06:10:44.553",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382561,1717308644562,-345.592086,0.000139,2,"2024-06-02T06:10:44.562",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382562,1717308644571,-345.592086,0.000139,2,"2024-06-02T06:10:44.571",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382563,1717308644581,-345.592086,0.000139,2,"2024-06-02T06:10:44.581",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382564,1717308644590,-345.592086,0.000139,2,"2024-06-02T06:10:44.590",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382565,1717308644599,-345.592086,0.000139,2,"2024-06-02T06:10:44.599",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382566,1717308644608,-345.592086,0.000139,2,"2024-06-02T06:10:44.608",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382567,1717308644617,-345.592086,0.000139,2,"2024-06-02T06:10:44.617",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382568,1717308644627,-345.592086,0.000139,2,"2024-06-02T06:10:44.627",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382569,1717308644636,-345.592086,0.000139,2,"2024-06-02T06:10:44.636",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382570,1717308644645,-345.592086,0.000139,2,"2024-06-02T06:10:44.645",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382571,1717308644655,-333.424865,0.000139,2,"2024-06-02T06:10:44.655",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382572,1717308644663,-333.424865,0.000139,2,"2024-06-02T06:10:44.663",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382573,1717308644672,-333.424865,0.000139,2,"2024-06-02T06:10:44.672",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382574,1717308644680,-333.424865,0.000139,2,"2024-06-02T06:10:44.680",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382575,1717308644688,-333.424865,0.000139,2,"2024-06-02T06:10:44.688",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382576,1717308644697,-333.424865,0.000139,2,"2024-06-02T06:10:44.697",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382577,1717308644706,-333.424865,0.000139,2,"2024-06-02T06:10:44.706",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382578,1717308644715,-333.424865,0.000139,2,"2024-06-02T06:10:44.715",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382579,1717308644724,-333.424865,0.000139,2,"2024-06-02T06:10:44.724",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382580,1717308644732,-333.424865,0.000139,2,"2024-06-02T06:10:44.732",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382581,1717308644740,-151.0,0.000139,2,"2024-06-02T06:10:44.740",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382582,1717308644761,-151.0,0.000139,2,"2024-06-02T06:10:44.761",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382583,1717308644770,-151.0,0.000139,2,"2024-06-02T06:10:44.770",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382584,1717308644780,-151.0,0.000139,2,"2024-06-02T06:10:44.780",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382585,1717308644789,-151.0,0.000139,2,"2024-06-02T06:10:44.789",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382586,1717308644798,-151.0,0.000139,2,"2024-06-02T06:10:44.798",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382587,1717308644808,-151.0,0.000139,2,"2024-06-02T06:10:44.808",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382588,1717308644818,-151.0,0.000139,2,"2024-06-02T06:10:44.818",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382589,1717308644827,-151.0,0.000139,2,"2024-06-02T06:10:44.827",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382590,1717308644836,-151.0,0.000139,2,"2024-06-02T06:10:44.836",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382591,1717308644845,-162.364893,0.000139,2,"2024-06-02T06:10:44.845",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382592,1717308644855,-421.819117,0.000139,2,"2024-06-02T06:10:44.855",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382593,1717308644865,-421.819117,0.000139,2,"2024-06-02T06:10:44.865",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382594,1717308644874,-421.819117,0.000139,2,"2024-06-02T06:10:44.874",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382595,1717308644884,-421.819117,0.000139,2,"2024-06-02T06:10:44.884",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382596,1717308644894,-421.819117,0.000139,2,"2024-06-02T06:10:44.894",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382597,1717308644903,-421.819117,0.000139,2,"2024-06-02T06:10:44.903",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382598,1717308644912,-421.819117,0.000139,2,"2024-06-02T06:10:44.912",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382599,1717308644922,-421.819117,0.000139,2,"2024-06-02T06:10:44.922",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382600,1717308644931,-421.819117,0.000139,2,"2024-06-02T06:10:44.931",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382601,1717308644941,-421.819117,0.000139,2,"2024-06-02T06:10:44.941",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382602,1717308644951,-421.819117,0.000139,2,"2024-06-02T06:10:44.951",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382603,1717308644960,-421.819117,0.000139,2,"2024-06-02T06:10:44.960",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382604,1717308644970,-421.819117,0.000139,2,"2024-06-02T06:10:44.970",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382605,1717308644980,-421.819117,0.000139,2,"2024-06-02T06:10:44.980",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382606,1717308644990,-421.819117,0.000139,2,"2024-06-02T06:10:44.990",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382607,1717308644999,-421.819117,0.000139,2,"2024-06-02T06:10:44.999",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382608,1717308645009,-421.819117,0.000139,2,"2024-06-02T06:10:45.009",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382609,1717308645018,-421.819117,0.000139,2,"2024-06-02T06:10:45.018",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382610,1717308645027,-949.412834,0.000139,2,"2024-06-02T06:10:45.027",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382611,1717308645036,-949.412834,0.000139,2,"2024-06-02T06:10:45.036",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382612,1717308645045,-949.412834,0.000139,2,"2024-06-02T06:10:45.045",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382613,1717308645056,-949.412834,0.000139,2,"2024-06-02T06:10:45.056",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382614,1717308645066,-319.184065,0.000139,2,"2024-06-02T06:10:45.066",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382615,1717308645076,-949.412834,0.000139,2,"2024-06-02T06:10:45.076",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382616,1717308645085,-319.184065,0.000139,2,"2024-06-02T06:10:45.085",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382617,1717308645095,-949.412834,0.000139,2,"2024-06-02T06:10:45.095",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382618,1717308645104,-949.412834,0.000139,2,"2024-06-02T06:10:45.104",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382619,1717308645113,-319.184065,0.000139,2,"2024-06-02T06:10:45.113",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382620,1717308645122,-949.412834,0.000139,2,"2024-06-02T06:10:45.122",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382621,1717308645132,-319.184065,0.000139,2,"2024-06-02T06:10:45.132",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382622,1717308645142,-949.412834,0.000139,2,"2024-06-02T06:10:45.142",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382623,1717308645321,-319.184065,0.000139,2,"2024-06-02T06:10:45.321",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382624,1717308645331,-949.412834,0.000139,2,"2024-06-02T06:10:45.331",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382625,1717308645341,-319.184065,0.000139,2,"2024-06-02T06:10:45.341",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382626,1717308645350,-319.184065,0.000139,2,"2024-06-02T06:10:45.350",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382627,1717308645359,-319.184065,0.000139,2,"2024-06-02T06:10:45.359",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382628,1717308645368,-949.412834,0.000139,2,"2024-06-02T06:10:45.368",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382629,1717308645377,-319.184065,0.000139,2,"2024-06-02T06:10:45.377",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382630,1717308645387,-949.412834,0.000139,2,"2024-06-02T06:10:45.387",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382631,1717308645396,-319.184065,0.000139,2,"2024-06-02T06:10:45.396",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382632,1717308645406,-949.412834,0.000139,2,"2024-06-02T06:10:45.406",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382633,1717308645415,-319.184065,0.000139,2,"2024-06-02T06:10:45.415",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382634,1717308645424,-949.412834,0.000139,2,"2024-06-02T06:10:45.424",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382635,1717308645433,-319.184065,0.000139,2,"2024-06-02T06:10:45.433",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382636,1717308645443,-949.412834,0.000139,2,"2024-06-02T06:10:45.443",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382637,1717308645453,-319.184065,0.000139,2,"2024-06-02T06:10:45.453",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382638,1717308645463,-949.412834,0.000139,2,"2024-06-02T06:10:45.463",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382639,1717308645472,-319.184065,0.000139,2,"2024-06-02T06:10:45.472",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382640,1717308645482,-949.412834,0.000139,2,"2024-06-02T06:10:45.482",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382641,1717308645491,-319.184065,0.000139,2,"2024-06-02T06:10:45.491",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382642,1717308645501,-949.412834,0.000139,2,"2024-06-02T06:10:45.501",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382643,1717308645511,-319.184065,0.000139,2,"2024-06-02T06:10:45.511",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382644,1717308645520,-949.412834,0.000139,2,"2024-06-02T06:10:45.520",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382645,1717308645530,-319.184065,0.000139,2,"2024-06-02T06:10:45.530",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382646,1717308645539,-949.412842,0.000139,2,"2024-06-02T06:10:45.539",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382647,1717308645549,-476.413747,0.000139,2,"2024-06-02T06:10:45.549",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382648,1717308645559,-319.184065,0.000139,2,"2024-06-02T06:10:45.559",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382649,1717308645569,-476.413747,0.000139,2,"2024-06-02T06:10:45.569",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382650,1717308645578,-319.184065,0.000139,2,"2024-06-02T06:10:45.578",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382651,1717308645588,-476.413747,0.000139,2,"2024-06-02T06:10:45.588",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382652,1717308645597,-476.413747,0.000139,2,"2024-06-02T06:10:45.597",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382653,1717308645607,-319.184069,0.000139,2,"2024-06-02T06:10:45.607",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382654,1717308645616,-476.413747,0.000139,2,"2024-06-02T06:10:45.616",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382655,1717308645626,-476.413747,0.000139,2,"2024-06-02T06:10:45.626",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382656,1717308645635,-476.413747,0.000139,2,"2024-06-02T06:10:45.635",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382657,1717308645645,-476.413747,0.000139,2,"2024-06-02T06:10:45.645",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382658,1717308645654,-476.413747,0.000139,2,"2024-06-02T06:10:45.654",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382659,1717308645663,-476.413747,0.000139,2,"2024-06-02T06:10:45.663",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382660,1717308645673,-476.413747,0.000139,2,"2024-06-02T06:10:45.673",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382661,1717308645682,-476.413747,0.000139,2,"2024-06-02T06:10:45.682",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382662,1717308645691,-476.413747,0.000139,2,"2024-06-02T06:10:45.691",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382663,1717308645700,-476.413747,0.000139,2,"2024-06-02T06:10:45.700",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382664,1717308645710,-476.413747,0.000139,2,"2024-06-02T06:10:45.710",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382665,1717308645719,-476.413747,0.000139,2,"2024-06-02T06:10:45.719",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382666,1717308645728,-248.560727,0.000139,2,"2024-06-02T06:10:45.728",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382667,1717308645738,-476.413747,0.000139,2,"2024-06-02T06:10:45.738",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382668,1717308645747,-476.413747,0.000139,2,"2024-06-02T06:10:45.747",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382669,1717308645756,-476.413747,0.000139,2,"2024-06-02T06:10:45.756",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382670,1717308645766,-476.413739,0.000139,2,"2024-06-02T06:10:45.766",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382671,1717308645775,-1314.887297,0.000139,2,"2024-06-02T06:10:45.775",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382672,1717308645784,-248.560727,0.000139,2,"2024-06-02T06:10:45.784",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382673,1717308645794,-248.560727,0.000139,2,"2024-06-02T06:10:45.794",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382674,1717308645804,-1314.887297,0.000139,2,"2024-06-02T06:10:45.804",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382675,1717308645814,-248.560727,0.000139,2,"2024-06-02T06:10:45.814",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382676,1717308645823,-1314.887297,0.000139,2,"2024-06-02T06:10:45.823",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382677,1717308645833,-248.560727,0.000139,2,"2024-06-02T06:10:45.833",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382678,1717308645842,-248.560727,0.000139,2,"2024-06-02T06:10:45.842",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382679,1717308645852,-248.560727,0.000139,2,"2024-06-02T06:10:45.852",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382680,1717308645861,-248.560727,0.000139,2,"2024-06-02T06:10:45.861",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382681,1717308645872,-1314.887297,0.000139,2,"2024-06-02T06:10:45.872",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382682,1717308645882,-248.560727,0.000139,2,"2024-06-02T06:10:45.882",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382683,1717308645891,-1314.887297,0.000139,2,"2024-06-02T06:10:45.891",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382684,1717308645900,-248.560727,0.000139,2,"2024-06-02T06:10:45.900",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382685,1717308645909,-1314.887297,0.000139,2,"2024-06-02T06:10:45.909",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382686,1717308645919,-248.560727,0.000139,2,"2024-06-02T06:10:45.919",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382687,1717308645928,-1314.887297,0.000139,2,"2024-06-02T06:10:45.928",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382688,1717308645937,-248.560727,0.000139,2,"2024-06-02T06:10:45.937",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382689,1717308645946,-1314.887297,0.000139,2,"2024-06-02T06:10:45.946",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382690,1717308645956,-248.560727,0.000139,2,"2024-06-02T06:10:45.956",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382691,1717308645965,-1314.887297,0.000139,2,"2024-06-02T06:10:45.965",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382692,1717308645974,-248.560727,0.000139,2,"2024-06-02T06:10:45.974",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382693,1717308645984,-1314.887297,0.000139,2,"2024-06-02T06:10:45.984",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382694,1717308645993,-248.560727,0.000139,2,"2024-06-02T06:10:45.993",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382695,1717308646003,-1314.887297,0.000139,2,"2024-06-02T06:10:46.003",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382696,1717308646014,-248.560727,0.000139,2,"2024-06-02T06:10:46.014",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382697,1717308646024,-1314.887297,0.000139,2,"2024-06-02T06:10:46.024",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382698,1717308646035,-248.560727,0.000139,2,"2024-06-02T06:10:46.035",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382699,1717308646044,-1314.887297,0.000139,2,"2024-06-02T06:10:46.044",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382700,1717308646054,-248.560727,0.000139,2,"2024-06-02T06:10:46.054",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382701,1717308646064,-1314.887297,0.000139,2,"2024-06-02T06:10:46.064",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382702,1717308646073,-248.560727,0.000139,2,"2024-06-02T06:10:46.073",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382703,1717308646082,-1314.887297,0.000139,2,"2024-06-02T06:10:46.082",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382704,1717308646091,-248.56072,0.000139,2,"2024-06-02T06:10:46.091",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382705,1717308646101,-1314.887297,0.000139,2,"2024-06-02T06:10:46.101",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382706,1717308646110,-1314.887297,0.000139,2,"2024-06-02T06:10:46.110",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382707,1717308646119,-1314.887297,0.000139,2,"2024-06-02T06:10:46.119",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382708,1717308646128,-1314.887297,0.000139,2,"2024-06-02T06:10:46.128",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382709,1717308646137,-1314.887296,0.000139,2,"2024-06-02T06:10:46.137",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382710,1717308646146,-151.0,0.000139,2,"2024-06-02T06:10:46.146",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382711,1717308646155,-151.0,0.000139,2,"2024-06-02T06:10:46.155",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382712,1717308646164,-151.0,0.000139,2,"2024-06-02T06:10:46.164",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382713,1717308646173,-151.0,0.000139,2,"2024-06-02T06:10:46.173",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382714,1717308646182,-151.0,0.000139,2,"2024-06-02T06:10:46.182",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382715,1717308646191,-151.0,0.000139,2,"2024-06-02T06:10:46.191",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382716,1717308646200,-151.0,0.000139,2,"2024-06-02T06:10:46.200",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382717,1717308646210,-151.0,0.000139,2,"2024-06-02T06:10:46.210",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382718,1717308646219,-151.0,0.000139,2,"2024-06-02T06:10:46.219",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382719,1717308646228,-151.0,0.000139,2,"2024-06-02T06:10:46.228",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382720,1717308646237,-151.0,0.000139,2,"2024-06-02T06:10:46.237",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382721,1717308646246,-151.0,0.000139,2,"2024-06-02T06:10:46.246",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382722,1717308646256,-242.036479,0.000139,2,"2024-06-02T06:10:46.256",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382723,1717308646266,-249.392115,0.000139,2,"2024-06-02T06:10:46.266",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382724,1717308646275,-249.392115,0.000139,2,"2024-06-02T06:10:46.275",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382725,1717308646283,-249.392115,0.000139,2,"2024-06-02T06:10:46.283",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382726,1717308646293,-249.392115,0.000139,2,"2024-06-02T06:10:46.293",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382727,1717308646301,-249.392115,0.000139,2,"2024-06-02T06:10:46.301",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382728,1717308646311,-249.392115,0.000139,2,"2024-06-02T06:10:46.311",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382729,1717308646320,-249.392115,0.000139,2,"2024-06-02T06:10:46.320",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382730,1717308646330,-249.392115,0.000139,2,"2024-06-02T06:10:46.330",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382731,1717308646339,-249.392115,0.000139,2,"2024-06-02T06:10:46.339",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382732,1717308646349,-249.392115,0.000139,2,"2024-06-02T06:10:46.349",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382733,1717308646359,-249.392115,0.000139,2,"2024-06-02T06:10:46.359",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382734,1717308646369,-249.392115,0.000139,2,"2024-06-02T06:10:46.369",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382735,1717308646380,-249.392115,0.000139,2,"2024-06-02T06:10:46.380",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382736,1717308646390,-249.392115,0.000139,2,"2024-06-02T06:10:46.390",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382737,1717308646401,-249.392115,0.000139,2,"2024-06-02T06:10:46.401",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382739,1717308646411,-249.392115,0.000139,2,"2024-06-02T06:10:46.411",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382740,1717308646421,-249.392115,0.000139,2,"2024-06-02T06:10:46.421",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382741,1717308646431,-151.0,0.000139,2,"2024-06-02T06:10:46.431",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382742,1717308646440,-249.392115,0.000139,2,"2024-06-02T06:10:46.440",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382743,1717308646450,-151.0,0.000139,2,"2024-06-02T06:10:46.450",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382744,1717308646459,-249.392115,0.000139,2,"2024-06-02T06:10:46.459",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382745,1717308646468,-151.0,0.000139,2,"2024-06-02T06:10:46.468",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382747,1717308646478,-151.0,0.000139,2,"2024-06-02T06:10:46.478",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382748,1717308646488,-151.0,0.000139,2,"2024-06-02T06:10:46.488",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382749,1717308646497,-151.0,0.000139,2,"2024-06-02T06:10:46.497",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382750,1717308646507,-151.0,0.000139,2,"2024-06-02T06:10:46.507",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382751,1717308646517,-151.0,0.000139,2,"2024-06-02T06:10:46.517",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382752,1717308646526,-1067.817154,0.000139,2,"2024-06-02T06:10:46.526",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382753,1717308646535,-1067.817154,0.000139,2,"2024-06-02T06:10:46.535",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382754,1717308646544,-1067.817154,0.000139,2,"2024-06-02T06:10:46.544",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382755,1717308646554,-1067.817154,0.000139,2,"2024-06-02T06:10:46.554",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382756,1717308646564,-1067.817154,0.000139,2,"2024-06-02T06:10:46.564",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382757,1717308646572,-1067.817154,0.000139,2,"2024-06-02T06:10:46.572",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382758,1717308646581,-1067.817154,0.000139,2,"2024-06-02T06:10:46.581",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382759,1717308646591,-1067.817154,0.000139,2,"2024-06-02T06:10:46.591",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382760,1717308646600,-1067.817154,0.000139,2,"2024-06-02T06:10:46.600",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382762,1717308646609,-1067.817154,0.000139,2,"2024-06-02T06:10:46.609",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382763,1717308646619,-1067.817154,0.000139,2,"2024-06-02T06:10:46.619",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382764,1717308646628,-1067.817154,0.000139,2,"2024-06-02T06:10:46.628",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382765,1717308646637,-1067.817154,0.000139,2,"2024-06-02T06:10:46.637",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382766,1717308646646,-1067.817154,0.000139,2,"2024-06-02T06:10:46.646",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382767,1717308646655,-1067.817154,0.000139,2,"2024-06-02T06:10:46.655",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382768,1717308646664,-1067.817154,0.000139,2,"2024-06-02T06:10:46.664",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382769,1717308646673,-1067.817154,0.000139,2,"2024-06-02T06:10:46.673",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382770,1717308646682,-1067.817154,0.000139,2,"2024-06-02T06:10:46.682",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382771,1717308646691,-1067.817154,0.000139,2,"2024-06-02T06:10:46.691",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382772,1717308646700,-1067.817161,0.000139,2,"2024-06-02T06:10:46.700",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382773,1717308646710,-151.0,0.000139,2,"2024-06-02T06:10:46.710",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382774,1717308646719,-152.891301,0.000139,2,"2024-06-02T06:10:46.719",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382775,1717308646728,-151.0,0.000139,2,"2024-06-02T06:10:46.728",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382776,1717308646738,-249.392119,0.000139,2,"2024-06-02T06:10:46.738",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382777,1717308646749,-259.031158,0.000139,2,"2024-06-02T06:10:46.749",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382778,1717308646759,-1705.893572,0.000139,2,"2024-06-02T06:10:46.759",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382779,1717308646769,-1705.893572,0.000139,2,"2024-06-02T06:10:46.769",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382780,1717308646778,-1705.893572,0.000139,2,"2024-06-02T06:10:46.778",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382781,1717308646788,-1705.893572,0.000139,2,"2024-06-02T06:10:46.788",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382782,1717308646797,-1705.893572,0.000139,2,"2024-06-02T06:10:46.797",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382783,1717308646807,-1705.893572,0.000139,2,"2024-06-02T06:10:46.807",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382784,1717308646818,-162.249811,0.000139,2,"2024-06-02T06:10:46.818",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382785,1717308646826,-162.249811,0.000139,2,"2024-06-02T06:10:46.826",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382786,1717308646836,-162.249811,0.000139,2,"2024-06-02T06:10:46.836",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382787,1717308646845,-162.249811,0.000139,2,"2024-06-02T06:10:46.845",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382788,1717308646855,-162.086012,0.000139,2,"2024-06-02T06:10:46.855",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382789,1717308646865,-1705.893572,0.000139,2,"2024-06-02T06:10:46.865",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382790,1717308646874,-162.249811,0.000139,2,"2024-06-02T06:10:46.874",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382791,1717308646883,-162.086012,0.000139,2,"2024-06-02T06:10:46.883",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382792,1717308646893,-162.249811,0.000139,2,"2024-06-02T06:10:46.893",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382793,1717308646902,-162.086012,0.000139,2,"2024-06-02T06:10:46.902",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382794,1717308646912,-1705.893572,0.000139,2,"2024-06-02T06:10:46.912",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382795,1717308646923,-162.086012,0.000139,2,"2024-06-02T06:10:46.923",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382796,1717308646932,-1705.893572,0.000139,2,"2024-06-02T06:10:46.932",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382797,1717308646941,-1705.893572,0.000139,2,"2024-06-02T06:10:46.941",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382798,1717308646950,-162.086012,0.000139,2,"2024-06-02T06:10:46.950",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382799,1717308646959,-1705.893572,0.000139,2,"2024-06-02T06:10:46.959",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382800,1717308646968,-162.086012,0.000139,2,"2024-06-02T06:10:46.968",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382801,1717308646977,-1705.893572,0.000139,2,"2024-06-02T06:10:46.977",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382802,1717308646986,-162.086012,0.000139,2,"2024-06-02T06:10:46.986",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382803,1717308646995,-1705.893572,0.000139,2,"2024-06-02T06:10:46.995",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382804,1717308647005,-1657.871374,0.000139,2,"2024-06-02T06:10:47.005",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382805,1717308647014,-162.086012,0.000139,2,"2024-06-02T06:10:47.014",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382806,1717308647024,-1705.893572,0.000139,2,"2024-06-02T06:10:47.024",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382807,1717308647034,-162.249811,0.000139,2,"2024-06-02T06:10:47.034",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382808,1717308647044,-1657.871374,0.000139,2,"2024-06-02T06:10:47.044",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382809,1717308647054,-162.086012,0.000139,2,"2024-06-02T06:10:47.054",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382810,1717308647064,-1705.893572,0.000139,2,"2024-06-02T06:10:47.064",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382811,1717308647073,-162.249811,0.000139,2,"2024-06-02T06:10:47.073",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382812,1717308647083,-1657.871374,0.000139,2,"2024-06-02T06:10:47.083",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382813,1717308647092,-162.086012,0.000139,2,"2024-06-02T06:10:47.092",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382814,1717308647101,-1705.893572,0.000139,2,"2024-06-02T06:10:47.101",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382815,1717308647110,-162.249811,0.000139,2,"2024-06-02T06:10:47.110",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382816,1717308647119,-162.086012,0.000139,2,"2024-06-02T06:10:47.119",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382817,1717308647128,-1705.893572,0.000139,2,"2024-06-02T06:10:47.128",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382818,1717308647137,-1657.871374,0.000139,2,"2024-06-02T06:10:47.137",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382819,1717308647147,-162.249811,0.000139,2,"2024-06-02T06:10:47.147",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382820,1717308647157,-162.086012,0.000139,2,"2024-06-02T06:10:47.157",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382821,1717308647167,-1705.893572,0.000139,2,"2024-06-02T06:10:47.167",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382822,1717308647176,-1657.871374,0.000139,2,"2024-06-02T06:10:47.176",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382823,1717308647186,-162.249811,0.000139,2,"2024-06-02T06:10:47.186",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382824,1717308647195,-162.086012,0.000139,2,"2024-06-02T06:10:47.195",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382825,1717308647206,-162.249811,0.000139,2,"2024-06-02T06:10:47.206",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382826,1717308647219,-1657.871374,0.000139,2,"2024-06-02T06:10:47.219",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382827,1717308647228,-1705.893572,0.000139,2,"2024-06-02T06:10:47.228",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382828,1717308647237,-1657.871374,0.000139,2,"2024-06-02T06:10:47.237",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382829,1717308647246,-162.249811,0.000139,2,"2024-06-02T06:10:47.246",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382830,1717308647256,-1705.893582,0.000139,2,"2024-06-02T06:10:47.256",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382831,1717308647266,-1657.871374,0.000139,2,"2024-06-02T06:10:47.266",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382832,1717308647275,-162.249811,0.000139,2,"2024-06-02T06:10:47.275",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382833,1717308647284,-1657.871374,0.000139,2,"2024-06-02T06:10:47.284",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382834,1717308647293,-162.086012,0.000139,2,"2024-06-02T06:10:47.293",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382835,1717308647302,-162.249811,0.000139,2,"2024-06-02T06:10:47.302",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382836,1717308647310,-162.249811,0.000139,2,"2024-06-02T06:10:47.310",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382837,1717308647319,-162.086012,0.000139,2,"2024-06-02T06:10:47.319",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382838,1717308647328,-162.249811,0.000139,2,"2024-06-02T06:10:47.328",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382839,1717308647337,-162.086012,0.000139,2,"2024-06-02T06:10:47.337",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382840,1717308647346,-1657.871374,0.000139,2,"2024-06-02T06:10:47.346",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382841,1717308647355,-162.249811,0.000139,2,"2024-06-02T06:10:47.355",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382842,1717308647364,-162.086012,0.000139,2,"2024-06-02T06:10:47.364",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382843,1717308647373,-1657.871374,0.000139,2,"2024-06-02T06:10:47.373",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382844,1717308647382,-162.086012,0.000139,2,"2024-06-02T06:10:47.382",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382845,1717308647391,-1657.871374,0.000139,2,"2024-06-02T06:10:47.391",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382846,1717308647400,-162.086012,0.000139,2,"2024-06-02T06:10:47.400",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382847,1717308647409,-1657.871374,0.000139,2,"2024-06-02T06:10:47.409",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382848,1717308647418,-162.249811,0.000139,2,"2024-06-02T06:10:47.418",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382849,1717308647426,-162.086018,0.000139,2,"2024-06-02T06:10:47.426",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382850,1717308647435,-1657.871374,0.000139,2,"2024-06-02T06:10:47.435",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382851,1717308647444,-1657.871374,0.000139,2,"2024-06-02T06:10:47.444",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382852,1717308647453,-162.249813,0.000139,2,"2024-06-02T06:10:47.453",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382853,1717308647462,-1657.871374,0.000139,2,"2024-06-02T06:10:47.462",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382854,1717308647470,-1657.871374,0.000139,2,"2024-06-02T06:10:47.470",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382855,1717308647479,-1657.871374,0.000139,2,"2024-06-02T06:10:47.479",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382856,1717308647488,-1657.871374,0.000139,2,"2024-06-02T06:10:47.488",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382857,1717308647496,-1657.871378,0.000139,2,"2024-06-02T06:10:47.496",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382858,1717308647505,-635.257203,0.000139,2,"2024-06-02T06:10:47.505",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382859,1717308647514,-635.257203,0.000139,2,"2024-06-02T06:10:47.514",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382860,1717308647522,-635.257203,0.000139,2,"2024-06-02T06:10:47.522",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382861,1717308647531,-635.257203,0.000139,2,"2024-06-02T06:10:47.531",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382862,1717308647540,-635.257203,0.000139,2,"2024-06-02T06:10:47.540",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382863,1717308647548,-635.257203,0.000139,2,"2024-06-02T06:10:47.548",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382864,1717308647557,-635.257203,0.000139,2,"2024-06-02T06:10:47.557",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382865,1717308647566,-635.257203,0.000139,2,"2024-06-02T06:10:47.566",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382866,1717308647575,-635.257203,0.000139,2,"2024-06-02T06:10:47.575",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382867,1717308647584,-635.257203,0.000139,2,"2024-06-02T06:10:47.584",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382868,1717308647592,-635.257203,0.000139,2,"2024-06-02T06:10:47.592",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382869,1717308647601,-635.257203,0.000139,2,"2024-06-02T06:10:47.601",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382870,1717308647610,-635.257203,0.000139,2,"2024-06-02T06:10:47.610",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382871,1717308647619,-635.257203,0.000139,2,"2024-06-02T06:10:47.619",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382872,1717308647628,-635.257203,0.000139,2,"2024-06-02T06:10:47.628",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382873,1717308647637,-635.257203,0.000139,2,"2024-06-02T06:10:47.637",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382874,1717308647645,-635.257203,0.000139,2,"2024-06-02T06:10:47.645",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382875,1717308647655,-635.257203,0.000139,2,"2024-06-02T06:10:47.655",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382876,1717308647664,-635.257203,0.000139,2,"2024-06-02T06:10:47.664",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382877,1717308647673,-635.257212,0.000139,2,"2024-06-02T06:10:47.673",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382878,1717308647682,-151.588038,0.000139,2,"2024-06-02T06:10:47.682",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382879,1717308647691,-292.203116,0.000139,2,"2024-06-02T06:10:47.691",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382880,1717308647700,-292.203116,0.000139,2,"2024-06-02T06:10:47.700",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382881,1717308647709,-292.203116,0.000139,2,"2024-06-02T06:10:47.709",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382882,1717308647719,-292.203116,0.000139,2,"2024-06-02T06:10:47.719",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382883,1717308647728,-292.203116,0.000139,2,"2024-06-02T06:10:47.728",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382884,1717308647736,-292.203116,0.000139,2,"2024-06-02T06:10:47.736",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382885,1717308647745,-292.203116,0.000139,2,"2024-06-02T06:10:47.745",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382886,1717308647754,-292.203116,0.000139,2,"2024-06-02T06:10:47.754",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382887,1717308647763,-292.203116,0.000139,2,"2024-06-02T06:10:47.763",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382888,1717308647771,-292.203116,0.000139,2,"2024-06-02T06:10:47.771",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382889,1717308647780,-292.203116,0.000139,2,"2024-06-02T06:10:47.780",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382890,1717308647789,-292.203116,0.000139,2,"2024-06-02T06:10:47.789",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382891,1717308647798,-292.203116,0.000139,2,"2024-06-02T06:10:47.798",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382892,1717308647806,-292.203116,0.000139,2,"2024-06-02T06:10:47.806",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382893,1717308647815,-292.203116,0.000139,2,"2024-06-02T06:10:47.815",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382894,1717308647824,-292.203116,0.000139,2,"2024-06-02T06:10:47.824",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382895,1717308647832,-292.203116,0.000139,2,"2024-06-02T06:10:47.832",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382896,1717308647841,-292.203116,0.000139,2,"2024-06-02T06:10:47.841",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382897,1717308647850,-292.203116,0.000139,2,"2024-06-02T06:10:47.850",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382898,1717308647859,-292.203108,0.000139,2,"2024-06-02T06:10:47.859",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382899,1717308647867,-613.089327,0.000139,2,"2024-06-02T06:10:47.867",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382900,1717308647876,-613.089327,0.000139,2,"2024-06-02T06:10:47.876",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382901,1717308647885,-613.089327,0.000139,2,"2024-06-02T06:10:47.885",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382902,1717308647894,-151.0,0.000139,2,"2024-06-02T06:10:47.894",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382903,1717308647902,-613.089327,0.000139,2,"2024-06-02T06:10:47.902",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382904,1717308647911,-151.0,0.000139,2,"2024-06-02T06:10:47.911",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382905,1717308647920,-613.089327,0.000139,2,"2024-06-02T06:10:47.920",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382906,1717308647928,-151.0,0.000139,2,"2024-06-02T06:10:47.928",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382907,1717308647937,-613.089327,0.000139,2,"2024-06-02T06:10:47.937",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382908,1717308647945,-151.0,0.000139,2,"2024-06-02T06:10:47.945",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382909,1717308647954,-613.089327,0.000139,2,"2024-06-02T06:10:47.954",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382910,1717308647963,-151.0,0.000139,2,"2024-06-02T06:10:47.963",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382911,1717308647972,-613.089327,0.000139,2,"2024-06-02T06:10:47.972",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382912,1717308647981,-613.089327,0.000139,2,"2024-06-02T06:10:47.981",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382913,1717308647989,-613.089327,0.000139,2,"2024-06-02T06:10:47.989",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382914,1717308647998,-613.089327,0.000139,2,"2024-06-02T06:10:47.998",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382915,1717308648007,-613.089327,0.000139,2,"2024-06-02T06:10:48.007",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382916,1717308648016,-613.089327,0.000139,2,"2024-06-02T06:10:48.016",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382917,1717308648025,-151.0,0.000139,2,"2024-06-02T06:10:48.025",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382918,1717308648034,-151.0,0.000139,2,"2024-06-02T06:10:48.034",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382919,1717308648152,-613.089327,0.000139,2,"2024-06-02T06:10:48.152",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382920,1717308648161,-613.089327,0.000139,2,"2024-06-02T06:10:48.161",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382921,1717308648170,-613.089327,0.000139,2,"2024-06-02T06:10:48.170",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382922,1717308648179,-613.089327,0.000139,2,"2024-06-02T06:10:48.179",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382923,1717308648188,-613.089327,0.000139,2,"2024-06-02T06:10:48.188",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382924,1717308648196,-613.089327,0.000139,2,"2024-06-02T06:10:48.196",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382925,1717308648205,-151.0,0.000139,2,"2024-06-02T06:10:48.205",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382926,1717308648214,-613.089323,0.000139,2,"2024-06-02T06:10:48.214",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382927,1717308648226,-151.0,0.000139,2,"2024-06-02T06:10:48.226",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382928,1717308648235,-151.0,0.000139,2,"2024-06-02T06:10:48.235",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382929,1717308648245,-214.646054,0.000139,2,"2024-06-02T06:10:48.245",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382930,1717308648256,-152.635811,0.000139,2,"2024-06-02T06:10:48.256",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382931,1717308648268,-152.635811,0.000139,2,"2024-06-02T06:10:48.268",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382932,1717308648277,-152.635811,0.000139,2,"2024-06-02T06:10:48.277",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382933,1717308648287,-152.635811,0.000139,2,"2024-06-02T06:10:48.287",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382934,1717308648296,-152.635811,0.000139,2,"2024-06-02T06:10:48.296",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382935,1717308648307,-152.635811,0.000139,2,"2024-06-02T06:10:48.307",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382936,1717308648316,-152.635811,0.000139,2,"2024-06-02T06:10:48.316",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382937,1717308648325,-152.635811,0.000139,2,"2024-06-02T06:10:48.325",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382938,1717308648335,-152.635811,0.000139,2,"2024-06-02T06:10:48.335",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382939,1717308648346,-152.635811,0.000139,2,"2024-06-02T06:10:48.346",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382940,1717308648356,-152.635811,0.000139,2,"2024-06-02T06:10:48.356",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382941,1717308648365,-152.635811,0.000139,2,"2024-06-02T06:10:48.365",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382942,1717308648375,-152.635811,0.000139,2,"2024-06-02T06:10:48.375",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382943,1717308648384,-152.635811,0.000139,2,"2024-06-02T06:10:48.384",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382944,1717308648394,-152.635811,0.000139,2,"2024-06-02T06:10:48.394",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382945,1717308648403,-152.635811,0.000139,2,"2024-06-02T06:10:48.403",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382946,1717308648412,-152.635811,0.000139,2,"2024-06-02T06:10:48.412",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382947,1717308648422,-152.635811,0.000139,2,"2024-06-02T06:10:48.422",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382948,1717308648432,-152.635811,0.000139,2,"2024-06-02T06:10:48.432",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382949,1717308648442,-152.635813,0.000139,2,"2024-06-02T06:10:48.442",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382950,1717308648451,-158.76661,0.000139,2,"2024-06-02T06:10:48.451",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382951,1717308648461,-158.76661,0.000139,2,"2024-06-02T06:10:48.461",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382952,1717308648471,-158.76661,0.000139,2,"2024-06-02T06:10:48.471",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382953,1717308648481,-151.0,0.000139,2,"2024-06-02T06:10:48.481",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382954,1717308648491,-151.0,0.000139,2,"2024-06-02T06:10:48.491",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382955,1717308648500,-158.76661,0.000139,2,"2024-06-02T06:10:48.500",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382956,1717308648510,-151.0,0.000139,2,"2024-06-02T06:10:48.510",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382957,1717308648520,-151.0,0.000139,2,"2024-06-02T06:10:48.520",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382958,1717308648529,-158.76661,0.000139,2,"2024-06-02T06:10:48.529",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382959,1717308648539,-151.0,0.000139,2,"2024-06-02T06:10:48.539",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382960,1717308648549,-158.76661,0.000139,2,"2024-06-02T06:10:48.549",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382961,1717308648560,-275.489117,0.000139,2,"2024-06-02T06:10:48.560",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382962,1717308648570,-158.76661,0.000139,2,"2024-06-02T06:10:48.570",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382963,1717308648581,-158.76661,0.000139,2,"2024-06-02T06:10:48.581",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382964,1717308648590,-158.76661,0.000139,2,"2024-06-02T06:10:48.590",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382965,1717308648599,-158.76661,0.000139,2,"2024-06-02T06:10:48.599",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382966,1717308648608,-158.76661,0.000139,2,"2024-06-02T06:10:48.608",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382967,1717308648618,-158.76661,0.000139,2,"2024-06-02T06:10:48.618",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382968,1717308648628,-158.76661,0.000139,2,"2024-06-02T06:10:48.628",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382969,1717308648638,-158.76661,0.000139,2,"2024-06-02T06:10:48.638",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382970,1717308648648,-158.76661,0.000139,2,"2024-06-02T06:10:48.648",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382971,1717308648658,-158.76661,0.000139,2,"2024-06-02T06:10:48.658",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382972,1717308648667,-158.76661,0.000139,2,"2024-06-02T06:10:48.667",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382973,1717308648677,-158.76661,0.000139,2,"2024-06-02T06:10:48.677",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382974,1717308648686,-158.76661,0.000139,2,"2024-06-02T06:10:48.686",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382975,1717308648696,-151.0,0.000139,2,"2024-06-02T06:10:48.696",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382976,1717308648705,-158.76661,0.000139,2,"2024-06-02T06:10:48.705",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382977,1717308648714,-151.0,0.000139,2,"2024-06-02T06:10:48.714",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382978,1717308648723,-151.0,0.000139,2,"2024-06-02T06:10:48.723",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382979,1717308648732,-151.0,0.000139,2,"2024-06-02T06:10:48.732",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382980,1717308648742,-151.0,0.000139,2,"2024-06-02T06:10:48.742",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382981,1717308648751,-194.887138,0.000139,2,"2024-06-02T06:10:48.751",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382982,1717308648760,-910.64535,0.000139,2,"2024-06-02T06:10:48.760",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382983,1717308648769,-910.64535,0.000139,2,"2024-06-02T06:10:48.769",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382984,1717308648779,-910.64535,0.000139,2,"2024-06-02T06:10:48.779",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382985,1717308648788,-910.64535,0.000139,2,"2024-06-02T06:10:48.788",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382986,1717308648798,-910.64535,0.000139,2,"2024-06-02T06:10:48.798",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382987,1717308648807,-910.64535,0.000139,2,"2024-06-02T06:10:48.807",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382988,1717308648819,-151.0,0.000139,2,"2024-06-02T06:10:48.819",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382989,1717308648829,-153.52238,0.000139,2,"2024-06-02T06:10:48.829",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382990,1717308648841,-910.64535,0.000139,2,"2024-06-02T06:10:48.841",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382991,1717308648851,-910.64535,0.000139,2,"2024-06-02T06:10:48.851",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382992,1717308648859,-910.64535,0.000139,2,"2024-06-02T06:10:48.859",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382993,1717308648869,-910.64535,0.000139,2,"2024-06-02T06:10:48.869",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382994,1717308648879,-910.64535,0.000139,2,"2024-06-02T06:10:48.879",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382995,1717308648888,-910.64535,0.000139,2,"2024-06-02T06:10:48.888",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382996,1717308648897,-910.64535,0.000139,2,"2024-06-02T06:10:48.897",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382997,1717308648907,-910.64535,0.000139,2,"2024-06-02T06:10:48.907",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382998,1717308648916,-910.64535,0.000139,2,"2024-06-02T06:10:48.916",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382999,1717308648925,-910.64535,0.000139,2,"2024-06-02T06:10:48.925",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383000,1717308648935,-910.64535,0.000139,2,"2024-06-02T06:10:48.935",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383001,1717308648944,-910.64535,0.000139,2,"2024-06-02T06:10:48.944",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383002,1717308648953,-910.64535,0.000139,2,"2024-06-02T06:10:48.953",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383003,1717308648963,-910.64536,0.000139,2,"2024-06-02T06:10:48.963",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383004,1717308648972,-151.0,0.000139,2,"2024-06-02T06:10:48.972",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383005,1717308648982,-151.0,0.000139,2,"2024-06-02T06:10:48.982",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383006,1717308648991,-151.0,0.000139,2,"2024-06-02T06:10:48.991",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383007,1717308649000,-151.0,0.000139,2,"2024-06-02T06:10:49.000",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383008,1717308649009,-239.182515,0.000139,2,"2024-06-02T06:10:49.009",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383009,1717308649018,-434.678208,0.000139,2,"2024-06-02T06:10:49.018",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383010,1717308649028,-434.678208,0.000139,2,"2024-06-02T06:10:49.028",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383011,1717308649037,-434.678208,0.000139,2,"2024-06-02T06:10:49.037",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383012,1717308649046,-434.678208,0.000139,2,"2024-06-02T06:10:49.046",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383013,1717308649055,-434.678208,0.000139,2,"2024-06-02T06:10:49.055",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383014,1717308649064,-434.678208,0.000139,2,"2024-06-02T06:10:49.064",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383015,1717308649074,-434.678208,0.000139,2,"2024-06-02T06:10:49.074",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383016,1717308649083,-434.678208,0.000139,2,"2024-06-02T06:10:49.083",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383017,1717308649092,-434.678208,0.000139,2,"2024-06-02T06:10:49.092",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383018,1717308649101,-434.678208,0.000139,2,"2024-06-02T06:10:49.101",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383019,1717308649110,-434.678208,0.000139,2,"2024-06-02T06:10:49.110",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383020,1717308649119,-434.678208,0.000139,2,"2024-06-02T06:10:49.119",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383021,1717308649129,-434.678208,0.000139,2,"2024-06-02T06:10:49.129",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383022,1717308649138,-434.678208,0.000139,2,"2024-06-02T06:10:49.138",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383023,1717308649147,-434.678208,0.000139,2,"2024-06-02T06:10:49.147",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383024,1717308649156,-434.678208,0.000139,2,"2024-06-02T06:10:49.156",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383025,1717308649165,-434.678208,0.000139,2,"2024-06-02T06:10:49.165",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383026,1717308649173,-434.678208,0.000139,2,"2024-06-02T06:10:49.173",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383027,1717308649182,-356.295612,0.000139,2,"2024-06-02T06:10:49.182",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383028,1717308649191,-434.678208,0.000139,2,"2024-06-02T06:10:49.191",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383029,1717308649201,-356.295612,0.000139,2,"2024-06-02T06:10:49.201",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383030,1717308649210,-434.678203,0.000139,2,"2024-06-02T06:10:49.210",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383031,1717308649219,-356.295612,0.000139,2,"2024-06-02T06:10:49.219",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383032,1717308649229,-176.565395,0.000139,2,"2024-06-02T06:10:49.229",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383033,1717308649238,-356.295612,0.000139,2,"2024-06-02T06:10:49.238",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383034,1717308649247,-176.565395,0.000139,2,"2024-06-02T06:10:49.247",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383035,1717308649257,-356.295612,0.000139,2,"2024-06-02T06:10:49.257",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383036,1717308649267,-176.565395,0.000139,2,"2024-06-02T06:10:49.267",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383037,1717308649276,-356.295612,0.000139,2,"2024-06-02T06:10:49.276",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383038,1717308649285,-176.565395,0.000139,2,"2024-06-02T06:10:49.285",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383039,1717308649298,-356.295612,0.000139,2,"2024-06-02T06:10:49.298",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383040,1717308649307,-176.565395,0.000139,2,"2024-06-02T06:10:49.307",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383041,1717308649317,-356.295612,0.000139,2,"2024-06-02T06:10:49.317",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383042,1717308649327,-176.565395,0.000139,2,"2024-06-02T06:10:49.327",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383043,1717308649337,-356.295612,0.000139,2,"2024-06-02T06:10:49.337",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383044,1717308649347,-176.565395,0.000139,2,"2024-06-02T06:10:49.347",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383045,1717308649356,-356.295612,0.000139,2,"2024-06-02T06:10:49.356",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383046,1717308649365,-176.565395,0.000139,2,"2024-06-02T06:10:49.365",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383047,1717308649375,-176.565389,0.000139,2,"2024-06-02T06:10:49.375",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383048,1717308649384,-356.295612,0.000139,2,"2024-06-02T06:10:49.384",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383049,1717308649393,-356.295612,0.000139,2,"2024-06-02T06:10:49.393",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383050,1717308649403,-356.295612,0.000139,2,"2024-06-02T06:10:49.403",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383051,1717308649412,-356.295612,0.000139,2,"2024-06-02T06:10:49.412",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383052,1717308649422,-356.295612,0.000139,2,"2024-06-02T06:10:49.422",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383053,1717308649431,-356.295612,0.000139,2,"2024-06-02T06:10:49.431",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383054,1717308649440,-356.295612,0.000139,2,"2024-06-02T06:10:49.440",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383055,1717308649450,-356.295612,0.000139,2,"2024-06-02T06:10:49.450",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383056,1717308649459,-356.295612,0.000139,2,"2024-06-02T06:10:49.459",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383057,1717308649468,-356.295619,0.000139,2,"2024-06-02T06:10:49.468",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383058,1717308649478,-268.547955,0.000139,2,"2024-06-02T06:10:49.478",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383059,1717308649487,-268.547955,0.000139,2,"2024-06-02T06:10:49.487",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383060,1717308649496,-268.547955,0.000139,2,"2024-06-02T06:10:49.496",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383061,1717308649505,-268.547955,0.000139,2,"2024-06-02T06:10:49.505",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383062,1717308649514,-268.547955,0.000139,2,"2024-06-02T06:10:49.514",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383063,1717308649524,-268.547955,0.000139,2,"2024-06-02T06:10:49.524",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383064,1717308649533,-268.547955,0.000139,2,"2024-06-02T06:10:49.533",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383065,1717308649543,-268.547955,0.000139,2,"2024-06-02T06:10:49.543",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383066,1717308649552,-268.547955,0.000139,2,"2024-06-02T06:10:49.552",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383067,1717308649563,-268.547955,0.000139,2,"2024-06-02T06:10:49.563",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383068,1717308649572,-268.547955,0.000139,2,"2024-06-02T06:10:49.572",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383069,1717308649581,-268.547955,0.000139,2,"2024-06-02T06:10:49.581",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383070,1717308649591,-268.547955,0.000139,2,"2024-06-02T06:10:49.591",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383071,1717308649600,-268.547955,0.000139,2,"2024-06-02T06:10:49.600",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383072,1717308649609,-268.547955,0.000139,2,"2024-06-02T06:10:49.609",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383073,1717308649619,-268.547955,0.000139,2,"2024-06-02T06:10:49.619",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383074,1717308649629,-268.547955,0.000139,2,"2024-06-02T06:10:49.629",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383075,1717308649638,-268.547955,0.000139,2,"2024-06-02T06:10:49.638",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383076,1717308649648,-268.547955,0.000139,2,"2024-06-02T06:10:49.648",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383077,1717308649657,-268.547964,0.000139,2,"2024-06-02T06:10:49.657",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383078,1717308649666,-151.0,0.000139,2,"2024-06-02T06:10:49.666",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383079,1717308649676,-151.0,0.000139,2,"2024-06-02T06:10:49.676",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383080,1717308649685,-151.0,0.000139,2,"2024-06-02T06:10:49.685",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383081,1717308649695,-151.0,0.000139,2,"2024-06-02T06:10:49.695",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383082,1717308649703,-151.0,0.000139,2,"2024-06-02T06:10:49.703",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383083,1717308649713,-151.0,0.000139,2,"2024-06-02T06:10:49.713",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383084,1717308649722,-151.0,0.000139,2,"2024-06-02T06:10:49.722",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383085,1717308649731,-151.0,0.000139,2,"2024-06-02T06:10:49.731",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383086,1717308649741,-151.0,0.000139,2,"2024-06-02T06:10:49.741",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383087,1717308649750,-151.0,0.000139,2,"2024-06-02T06:10:49.750",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383088,1717308649759,-151.0,0.000139,2,"2024-06-02T06:10:49.759",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383089,1717308649768,-151.0,0.000139,2,"2024-06-02T06:10:49.768",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383090,1717308649778,-158.096989,0.000139,2,"2024-06-02T06:10:49.778",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383091,1717308649787,-151.0,0.000139,2,"2024-06-02T06:10:49.787",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383092,1717308649796,-151.0,0.000139,2,"2024-06-02T06:10:49.796",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383093,1717308649806,-151.0,0.000139,2,"2024-06-02T06:10:49.806",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383094,1717308649815,-151.0,0.000139,2,"2024-06-02T06:10:49.815",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383095,1717308649824,-151.0,0.000139,2,"2024-06-02T06:10:49.824",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383096,1717308649833,-151.0,0.000139,2,"2024-06-02T06:10:49.833",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383097,1717308649843,-151.0,0.000139,2,"2024-06-02T06:10:49.843",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383098,1717308649852,-151.0,0.000139,2,"2024-06-02T06:10:49.852",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383099,1717308649861,-151.0,0.000139,2,"2024-06-02T06:10:49.861",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383100,1717308649870,-151.0,0.000139,2,"2024-06-02T06:10:49.870",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383101,1717308649880,-151.0,0.000139,2,"2024-06-02T06:10:49.880",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383102,1717308649889,-151.0,0.000139,2,"2024-06-02T06:10:49.889",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383103,1717308649898,-209.989467,0.000139,2,"2024-06-02T06:10:49.898",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383104,1717308649907,-151.0,0.000139,2,"2024-06-02T06:10:49.907",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383105,1717308649916,-151.0,0.000139,2,"2024-06-02T06:10:49.916",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383106,1717308649925,-151.0,0.000139,2,"2024-06-02T06:10:49.925",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383107,1717308649935,-151.0,0.000139,2,"2024-06-02T06:10:49.935",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383108,1717308649944,-151.0,0.000139,2,"2024-06-02T06:10:49.944",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383109,1717308649953,-151.0,0.000139,2,"2024-06-02T06:10:49.953",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383110,1717308649962,-151.0,0.000139,2,"2024-06-02T06:10:49.962",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383111,1717308649971,-151.0,0.000139,2,"2024-06-02T06:10:49.971",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383112,1717308649980,-151.0,0.000139,2,"2024-06-02T06:10:49.980",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383113,1717308649989,-151.0,0.000139,2,"2024-06-02T06:10:49.989",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383114,1717308649998,-151.0,0.000139,2,"2024-06-02T06:10:49.998",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383115,1717308650007,-151.0,0.000139,2,"2024-06-02T06:10:50.007",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383116,1717308650015,-151.0,0.000139,2,"2024-06-02T06:10:50.015",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383117,1717308650024,-151.0,0.000139,2,"2024-06-02T06:10:50.024",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383118,1717308650033,-190.793566,0.000139,2,"2024-06-02T06:10:50.033",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383119,1717308650042,-151.0,0.000139,2,"2024-06-02T06:10:50.042",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383120,1717308650051,-151.0,0.000139,2,"2024-06-02T06:10:50.051",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383121,1717308650060,-151.0,0.000139,2,"2024-06-02T06:10:50.060",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383122,1717308650069,-151.0,0.000139,2,"2024-06-02T06:10:50.069",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383123,1717308650078,-155.883678,0.000139,2,"2024-06-02T06:10:50.078",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383124,1717308650087,-151.0,0.000139,2,"2024-06-02T06:10:50.087",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383125,1717308650096,-151.0,0.000139,2,"2024-06-02T06:10:50.096",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383126,1717308650105,-204.149012,0.000139,2,"2024-06-02T06:10:50.105",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383127,1717308650114,-151.0,0.000139,2,"2024-06-02T06:10:50.114",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383128,1717308650123,-204.149012,0.000139,2,"2024-06-02T06:10:50.123",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383129,1717308650133,-151.0,0.000139,2,"2024-06-02T06:10:50.133",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383130,1717308650141,-204.149012,0.000139,2,"2024-06-02T06:10:50.141",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383131,1717308650150,-151.0,0.000139,2,"2024-06-02T06:10:50.150",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383132,1717308650159,-204.149012,0.000139,2,"2024-06-02T06:10:50.159",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383133,1717308650168,-151.0,0.000139,2,"2024-06-02T06:10:50.168",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383134,1717308650177,-204.149012,0.000139,2,"2024-06-02T06:10:50.177",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383135,1717308650188,-151.0,0.000139,2,"2024-06-02T06:10:50.188",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383136,1717308650197,-204.149012,0.000139,2,"2024-06-02T06:10:50.197",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383137,1717308650207,-151.0,0.000139,2,"2024-06-02T06:10:50.207",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383138,1717308650216,-204.149012,0.000139,2,"2024-06-02T06:10:50.216",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383139,1717308650229,-151.0,0.000139,2,"2024-06-02T06:10:50.229",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383140,1717308650239,-204.149012,0.000139,2,"2024-06-02T06:10:50.239",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383141,1717308650248,-151.0,0.000139,2,"2024-06-02T06:10:50.248",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383142,1717308650258,-151.0,0.000139,2,"2024-06-02T06:10:50.258",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383143,1717308650267,-151.0,0.000139,2,"2024-06-02T06:10:50.267",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383144,1717308650277,-151.0,0.000139,2,"2024-06-02T06:10:50.277",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383145,1717308650286,-204.149012,0.000139,2,"2024-06-02T06:10:50.286",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383146,1717308650295,-204.149012,0.000139,2,"2024-06-02T06:10:50.295",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383147,1717308650305,-151.0,0.000139,2,"2024-06-02T06:10:50.305",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383148,1717308650315,-151.0,0.000139,2,"2024-06-02T06:10:50.315",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383149,1717308650325,-204.149012,0.000139,2,"2024-06-02T06:10:50.325",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383150,1717308650336,-151.0,0.000139,2,"2024-06-02T06:10:50.336",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383151,1717308650345,-151.0,0.000139,2,"2024-06-02T06:10:50.345",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383152,1717308650355,-204.149012,0.000139,2,"2024-06-02T06:10:50.355",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383153,1717308650364,-266.0451,0.000139,2,"2024-06-02T06:10:50.364",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383154,1717308650374,-151.0,0.000139,2,"2024-06-02T06:10:50.374",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383155,1717308650383,-204.149012,0.000139,2,"2024-06-02T06:10:50.383",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383156,1717308650393,-204.149012,0.000139,2,"2024-06-02T06:10:50.393",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383157,1717308650402,-204.149012,0.000139,2,"2024-06-02T06:10:50.402",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383158,1717308650412,-204.149012,0.000139,2,"2024-06-02T06:10:50.412",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383159,1717308650421,-204.149012,0.000139,2,"2024-06-02T06:10:50.421",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383160,1717308650431,-204.149012,0.000139,2,"2024-06-02T06:10:50.431",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383161,1717308650440,-204.149012,0.000139,2,"2024-06-02T06:10:50.440",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383162,1717308650449,-168.23602542,0.000139,2,"2024-06-02T06:10:50.449",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383163,1717308650458,-204.149008,0.000139,2,"2024-06-02T06:10:50.458",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383164,1717308650467,-151.0,0.000139,2,"2024-06-02T06:10:50.467",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383165,1717308650477,-151.0,0.000139,2,"2024-06-02T06:10:50.477",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383166,1717308650486,-151.0,0.000139,2,"2024-06-02T06:10:50.486",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383167,1717308650495,-151.0,0.000139,2,"2024-06-02T06:10:50.495",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383168,1717308650504,-151.0,0.000139,2,"2024-06-02T06:10:50.504",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383169,1717308650514,-151.0,0.000139,2,"2024-06-02T06:10:50.514",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383170,1717308650523,-151.0,0.000139,2,"2024-06-02T06:10:50.523",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383171,1717308650532,-151.0,0.000139,2,"2024-06-02T06:10:50.532",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383172,1717308650541,-151.0,0.000139,2,"2024-06-02T06:10:50.541",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383173,1717308650551,-151.0,0.000139,2,"2024-06-02T06:10:50.551",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383174,1717308650559,-151.0,0.000139,2,"2024-06-02T06:10:50.559",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383175,1717308650569,-151.0,0.000139,2,"2024-06-02T06:10:50.569",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383176,1717308650578,-151.0,0.000139,2,"2024-06-02T06:10:50.578",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383177,1717308650587,-151.0,0.000139,2,"2024-06-02T06:10:50.587",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383178,1717308650597,-151.0,0.000139,2,"2024-06-02T06:10:50.597",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383179,1717308650606,-151.0,0.000139,2,"2024-06-02T06:10:50.606",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383180,1717308650615,-151.0,0.000139,2,"2024-06-02T06:10:50.615",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383181,1717308650624,-151.0,0.000139,2,"2024-06-02T06:10:50.624",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383182,1717308650633,-151.0,0.000139,2,"2024-06-02T06:10:50.633",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383183,1717308650642,-151.0,0.000139,2,"2024-06-02T06:10:50.642",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383184,1717308650652,-151.0,0.000139,2,"2024-06-02T06:10:50.652",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383185,1717308650661,-151.0,0.000139,2,"2024-06-02T06:10:50.661",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383186,1717308650670,-151.0,0.000139,2,"2024-06-02T06:10:50.670",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383187,1717308650679,-151.0,0.000139,2,"2024-06-02T06:10:50.679",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383188,1717308650689,-151.0,0.000139,2,"2024-06-02T06:10:50.689",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383189,1717308650819,-151.0,0.000139,2,"2024-06-02T06:10:50.819",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383190,1717308650828,-151.0,0.000139,2,"2024-06-02T06:10:50.828",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383191,1717308650838,-151.0,0.000139,2,"2024-06-02T06:10:50.838",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383192,1717308650847,-165.478634,0.000139,2,"2024-06-02T06:10:50.847",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383193,1717308650857,-151.0,0.000139,2,"2024-06-02T06:10:50.857",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383194,1717308650866,-151.0,0.000139,2,"2024-06-02T06:10:50.866",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383195,1717308650876,-165.478634,0.000139,2,"2024-06-02T06:10:50.876",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383196,1717308650885,-151.0,0.000139,2,"2024-06-02T06:10:50.885",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383197,1717308650894,-151.0,0.000139,2,"2024-06-02T06:10:50.894",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383198,1717308650904,-151.0,0.000139,2,"2024-06-02T06:10:50.904",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383199,1717308650914,-165.478634,0.000139,2,"2024-06-02T06:10:50.914",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383200,1717308650925,-151.0,0.000139,2,"2024-06-02T06:10:50.925",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383201,1717308650935,-300.5133,0.000139,2,"2024-06-02T06:10:50.935",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383202,1717308650944,-151.0,0.000139,2,"2024-06-02T06:10:50.944",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383203,1717308650953,-165.478634,0.000139,2,"2024-06-02T06:10:50.953",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383204,1717308650962,-234.823249,0.000139,2,"2024-06-02T06:10:50.962",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383205,1717308650972,-151.0,0.000139,2,"2024-06-02T06:10:50.972",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383206,1717308650981,-165.478634,0.000139,2,"2024-06-02T06:10:50.981",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383207,1717308650990,-151.0,0.000139,2,"2024-06-02T06:10:50.990",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383208,1717308651001,-165.478634,0.000139,2,"2024-06-02T06:10:51.001",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383209,1717308651010,-151.0,0.000139,2,"2024-06-02T06:10:51.010",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383210,1717308651019,-240.221223,0.000139,2,"2024-06-02T06:10:51.019",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383211,1717308651029,-165.478634,0.000139,2,"2024-06-02T06:10:51.029",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383212,1717308651038,-165.478634,0.000139,2,"2024-06-02T06:10:51.038",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383213,1717308651047,-165.478634,0.000139,2,"2024-06-02T06:10:51.047",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383214,1717308651056,-165.478634,0.000139,2,"2024-06-02T06:10:51.056",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383215,1717308651066,-165.478634,0.000139,2,"2024-06-02T06:10:51.066",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383216,1717308651075,-368.107737,0.000139,2,"2024-06-02T06:10:51.075",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383217,1717308651084,-368.107737,0.000139,2,"2024-06-02T06:10:51.084",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383218,1717308651094,-368.107737,0.000139,2,"2024-06-02T06:10:51.094",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383219,1717308651103,-368.107737,0.000139,2,"2024-06-02T06:10:51.103",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383220,1717308651112,-368.107737,0.000139,2,"2024-06-02T06:10:51.112",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383221,1717308651121,-368.107737,0.000139,2,"2024-06-02T06:10:51.121",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383222,1717308651130,-368.107737,0.000139,2,"2024-06-02T06:10:51.130",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383223,1717308651139,-165.478634,0.000139,2,"2024-06-02T06:10:51.139",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383224,1717308651148,-368.107737,0.000139,2,"2024-06-02T06:10:51.148",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383225,1717308651157,-165.478634,0.000139,2,"2024-06-02T06:10:51.157",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383226,1717308651167,-368.107737,0.000139,2,"2024-06-02T06:10:51.167",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383227,1717308651176,-165.478634,0.000139,2,"2024-06-02T06:10:51.176",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383228,1717308651186,-368.107737,0.000139,2,"2024-06-02T06:10:51.186",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383229,1717308651195,-368.107737,0.000139,2,"2024-06-02T06:10:51.195",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383230,1717308651204,-165.478634,0.000139,2,"2024-06-02T06:10:51.204",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383231,1717308651215,-368.107737,0.000139,2,"2024-06-02T06:10:51.215",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383232,1717308651227,-368.107737,0.000139,2,"2024-06-02T06:10:51.227",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383233,1717308651236,-165.478634,0.000139,2,"2024-06-02T06:10:51.236",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383234,1717308651245,-368.107737,0.000139,2,"2024-06-02T06:10:51.245",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383235,1717308651255,-165.478634,0.000139,2,"2024-06-02T06:10:51.255",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383236,1717308651266,-368.107737,0.000139,2,"2024-06-02T06:10:51.266",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383237,1717308651276,-368.107737,0.000139,2,"2024-06-02T06:10:51.276",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383238,1717308651285,-165.478634,0.000139,2,"2024-06-02T06:10:51.285",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383239,1717308651296,-368.107737,0.000139,2,"2024-06-02T06:10:51.296",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383240,1717308651307,-165.478634,0.000139,2,"2024-06-02T06:10:51.307",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383241,1717308651317,-368.107737,0.000139,2,"2024-06-02T06:10:51.317",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383242,1717308651326,-165.47864145,0.000139,2,"2024-06-02T06:10:51.326",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383243,1717308651336,-165.740553,0.000139,2,"2024-06-02T06:10:51.336",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383244,1717308651345,-368.107737,0.000139,2,"2024-06-02T06:10:51.345",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383245,1717308651355,-165.740553,0.000139,2,"2024-06-02T06:10:51.355",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383246,1717308651364,-368.107739,0.000139,2,"2024-06-02T06:10:51.364",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383247,1717308651374,-165.740553,0.000139,2,"2024-06-02T06:10:51.374",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383248,1717308651383,-165.740553,0.000139,2,"2024-06-02T06:10:51.383",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383249,1717308651393,-165.740553,0.000139,2,"2024-06-02T06:10:51.393",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383250,1717308651402,-165.740553,0.000139,2,"2024-06-02T06:10:51.402",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383251,1717308651411,-165.740553,0.000139,2,"2024-06-02T06:10:51.411",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383252,1717308651421,-165.740553,0.000139,2,"2024-06-02T06:10:51.421",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383253,1717308651430,-165.740553,0.000139,2,"2024-06-02T06:10:51.430",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383254,1717308651439,-165.740553,0.000139,2,"2024-06-02T06:10:51.439",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383255,1717308651448,-165.740553,0.000139,2,"2024-06-02T06:10:51.448",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383256,1717308651457,-165.740553,0.000139,2,"2024-06-02T06:10:51.457",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383257,1717308651467,-165.740553,0.000139,2,"2024-06-02T06:10:51.467",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383258,1717308651475,-165.740553,0.000139,2,"2024-06-02T06:10:51.475",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383259,1717308651485,-165.740553,0.000139,2,"2024-06-02T06:10:51.485",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383260,1717308651494,-165.740553,0.000139,2,"2024-06-02T06:10:51.494",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383261,1717308651503,-165.740553,0.000139,2,"2024-06-02T06:10:51.503",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383262,1717308651512,-165.740553,0.000139,2,"2024-06-02T06:10:51.512",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383263,1717308651521,-165.740553,0.000139,2,"2024-06-02T06:10:51.521",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383264,1717308651530,-165.740558,0.000139,2,"2024-06-02T06:10:51.530",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383265,1717308651540,-151.0,0.000139,2,"2024-06-02T06:10:51.540",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383266,1717308651549,-151.0,0.000139,2,"2024-06-02T06:10:51.549",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383267,1717308651559,-151.0,0.000139,2,"2024-06-02T06:10:51.559",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383268,1717308651570,-151.0,0.000139,2,"2024-06-02T06:10:51.570",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383269,1717308651578,-192.81005387,0.000139,2,"2024-06-02T06:10:51.578",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383270,1717308651587,-151.0,0.000139,2,"2024-06-02T06:10:51.587",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383271,1717308651596,-153.734318,0.000139,2,"2024-06-02T06:10:51.596",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383272,1717308651605,-1615.082296,0.000139,2,"2024-06-02T06:10:51.605",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383273,1717308651614,-1615.082296,0.000139,2,"2024-06-02T06:10:51.614",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383274,1717308651623,-1615.082296,0.000139,2,"2024-06-02T06:10:51.623",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383275,1717308651632,-1615.082296,0.000139,2,"2024-06-02T06:10:51.632",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383276,1717308651641,-1615.082296,0.000139,2,"2024-06-02T06:10:51.641",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383277,1717308651650,-1615.082296,0.000139,2,"2024-06-02T06:10:51.650",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383278,1717308651659,-1615.082296,0.000139,2,"2024-06-02T06:10:51.659",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383279,1717308651668,-1615.082296,0.000139,2,"2024-06-02T06:10:51.668",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383280,1717308651678,-1615.082296,0.000139,2,"2024-06-02T06:10:51.678",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383281,1717308651687,-1615.082296,0.000139,2,"2024-06-02T06:10:51.687",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383282,1717308651696,-1615.082296,0.000139,2,"2024-06-02T06:10:51.696",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383283,1717308651705,-1615.082296,0.000139,2,"2024-06-02T06:10:51.705",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383284,1717308651714,-1615.082296,0.000139,2,"2024-06-02T06:10:51.714",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383285,1717308651723,-1615.082296,0.000139,2,"2024-06-02T06:10:51.723",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383286,1717308651733,-1615.082296,0.000139,2,"2024-06-02T06:10:51.733",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383287,1717308651742,-1615.082296,0.000139,2,"2024-06-02T06:10:51.742",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383288,1717308651751,-1615.082296,0.000139,2,"2024-06-02T06:10:51.751",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383289,1717308651761,-1615.082296,0.000139,2,"2024-06-02T06:10:51.761",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383290,1717308651770,-1615.082296,0.000139,2,"2024-06-02T06:10:51.770",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383291,1717308651779,-1615.082292,0.000139,2,"2024-06-02T06:10:51.779",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383292,1717308651789,-151.0,0.000139,2,"2024-06-02T06:10:51.789",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383293,1717308651798,-151.0,0.000139,2,"2024-06-02T06:10:51.798",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383294,1717308651807,-152.12543,0.000139,2,"2024-06-02T06:10:51.807",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383295,1717308651817,-152.266128,0.000139,2,"2024-06-02T06:10:51.817",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383296,1717308651827,-151.0,0.000139,2,"2024-06-02T06:10:51.827",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383297,1717308651836,-151.0,0.000139,2,"2024-06-02T06:10:51.836",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383298,1717308651845,-151.0,0.000139,2,"2024-06-02T06:10:51.845",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383299,1717308651854,-151.0,0.000139,2,"2024-06-02T06:10:51.854",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383300,1717308651864,-151.0,0.000139,2,"2024-06-02T06:10:51.864",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383301,1717308651873,-151.0,0.000139,2,"2024-06-02T06:10:51.873",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383302,1717308651882,-151.0,0.000139,2,"2024-06-02T06:10:51.882",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383303,1717308651892,-151.0,0.000139,2,"2024-06-02T06:10:51.892",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383304,1717308651901,-151.0,0.000139,2,"2024-06-02T06:10:51.901",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383305,1717308651910,-168.782895,0.000139,2,"2024-06-02T06:10:51.910",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383306,1717308651919,-151.0,0.000139,2,"2024-06-02T06:10:51.919",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383307,1717308651929,-151.0,0.000139,2,"2024-06-02T06:10:51.929",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383308,1717308651938,-151.0,0.000139,2,"2024-06-02T06:10:51.938",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383309,1717308651947,-151.0,0.000139,2,"2024-06-02T06:10:51.947",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383310,1717308651956,-156.935644,0.000139,2,"2024-06-02T06:10:51.956",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383311,1717308651965,-151.0,0.000139,2,"2024-06-02T06:10:51.965",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383312,1717308651974,-151.0,0.000139,2,"2024-06-02T06:10:51.974",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383313,1717308651983,-151.0,0.000139,2,"2024-06-02T06:10:51.983",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383314,1717308651993,-151.0,0.000139,2,"2024-06-02T06:10:51.993",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383315,1717308652002,-151.0,0.000139,2,"2024-06-02T06:10:52.002",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383316,1717308652011,-151.0,0.000139,2,"2024-06-02T06:10:52.011",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383317,1717308652020,-151.0,0.000139,2,"2024-06-02T06:10:52.020",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383318,1717308652030,-151.0,0.000139,2,"2024-06-02T06:10:52.030",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383319,1717308652039,-151.0,0.000139,2,"2024-06-02T06:10:52.039",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383320,1717308652048,-192.415232,0.000139,2,"2024-06-02T06:10:52.048",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383321,1717308652057,-151.0,0.000139,2,"2024-06-02T06:10:52.057",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383322,1717308652068,-151.0,0.000139,2,"2024-06-02T06:10:52.068",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383323,1717308652077,-151.0,0.000139,2,"2024-06-02T06:10:52.077",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383324,1717308652086,-151.0,0.000139,2,"2024-06-02T06:10:52.086",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383325,1717308652095,-151.0,0.000139,2,"2024-06-02T06:10:52.095",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383326,1717308652105,-151.0,0.000139,2,"2024-06-02T06:10:52.105",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383327,1717308652113,-151.0,0.000139,2,"2024-06-02T06:10:52.113",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383328,1717308652123,-151.0,0.000139,2,"2024-06-02T06:10:52.123",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383329,1717308652132,-151.0,0.000139,2,"2024-06-02T06:10:52.132",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383330,1717308652141,-151.0,0.000139,2,"2024-06-02T06:10:52.141",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383331,1717308652150,-158.41232,0.000139,2,"2024-06-02T06:10:52.150",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383332,1717308652159,-151.0,0.000139,2,"2024-06-02T06:10:52.159",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383333,1717308652168,-151.0,0.000139,2,"2024-06-02T06:10:52.168",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383334,1717308652177,-151.0,0.000139,2,"2024-06-02T06:10:52.177",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383335,1717308652186,-151.0,0.000139,2,"2024-06-02T06:10:52.186",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383336,1717308652195,-151.0,0.000139,2,"2024-06-02T06:10:52.195",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383337,1717308652204,-151.0,0.000139,2,"2024-06-02T06:10:52.204",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383338,1717308652214,-151.0,0.000139,2,"2024-06-02T06:10:52.214",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383339,1717308652223,-251.057291,0.000139,2,"2024-06-02T06:10:52.223",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383340,1717308652236,-151.0,0.000139,2,"2024-06-02T06:10:52.236",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383341,1717308652246,-154.609769,0.000139,2,"2024-06-02T06:10:52.246",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383342,1717308652255,-159.618969,0.000139,2,"2024-06-02T06:10:52.255",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383343,1717308652265,-243.822095,0.000139,2,"2024-06-02T06:10:52.265",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383344,1717308652274,-243.822095,0.000139,2,"2024-06-02T06:10:52.274",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383345,1717308652283,-243.822095,0.000139,2,"2024-06-02T06:10:52.283",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383346,1717308652292,-243.822095,0.000139,2,"2024-06-02T06:10:52.292",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383347,1717308652302,-243.822095,0.000139,2,"2024-06-02T06:10:52.302",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383348,1717308652311,-243.822095,0.000139,2,"2024-06-02T06:10:52.311",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383349,1717308652322,-243.822095,0.000139,2,"2024-06-02T06:10:52.322",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383350,1717308652331,-973.727302,0.000139,2,"2024-06-02T06:10:52.331",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383351,1717308652340,-243.822095,0.000139,2,"2024-06-02T06:10:52.340",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383352,1717308652349,-973.727302,0.000139,2,"2024-06-02T06:10:52.349",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383353,1717308652358,-973.727302,0.000139,2,"2024-06-02T06:10:52.358",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383354,1717308652367,-973.727302,0.000139,2,"2024-06-02T06:10:52.367",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383355,1717308652376,-973.727302,0.000139,2,"2024-06-02T06:10:52.376",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383356,1717308652386,-243.822095,0.000139,2,"2024-06-02T06:10:52.386",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383357,1717308652395,-973.727302,0.000139,2,"2024-06-02T06:10:52.395",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383358,1717308652405,-973.727302,0.000139,2,"2024-06-02T06:10:52.405",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383359,1717308652415,-243.822095,0.000139,2,"2024-06-02T06:10:52.415",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383360,1717308652424,-973.727302,0.000139,2,"2024-06-02T06:10:52.424",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383361,1717308652433,-243.822095,0.000139,2,"2024-06-02T06:10:52.433",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383362,1717308652444,-973.727302,0.000139,2,"2024-06-02T06:10:52.444",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383363,1717308652454,-243.822095,0.000139,2,"2024-06-02T06:10:52.454",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383364,1717308652464,-243.822095,0.000139,2,"2024-06-02T06:10:52.464",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383365,1717308652474,-973.727302,0.000139,2,"2024-06-02T06:10:52.474",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383366,1717308652483,-973.727302,0.000139,2,"2024-06-02T06:10:52.483",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383367,1717308652492,-243.822095,0.000139,2,"2024-06-02T06:10:52.492",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383368,1717308652503,-973.727302,0.000139,2,"2024-06-02T06:10:52.503",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383369,1717308652513,-243.822095,0.000139,2,"2024-06-02T06:10:52.513",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383370,1717308652523,-973.727302,0.000139,2,"2024-06-02T06:10:52.523",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383371,1717308652533,-243.822095,0.000139,2,"2024-06-02T06:10:52.533",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383372,1717308652542,-973.727302,0.000139,2,"2024-06-02T06:10:52.542",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383373,1717308652552,-243.822095,0.000139,2,"2024-06-02T06:10:52.552",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383374,1717308652562,-243.822095,0.000139,2,"2024-06-02T06:10:52.562",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383375,1717308652572,-973.727302,0.000139,2,"2024-06-02T06:10:52.572",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383376,1717308652581,-243.822095,0.000139,2,"2024-06-02T06:10:52.581",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383377,1717308652590,-973.727302,0.000139,2,"2024-06-02T06:10:52.590",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383378,1717308652599,-973.727302,0.000139,2,"2024-06-02T06:10:52.599",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383379,1717308652608,-243.822101,0.000139,2,"2024-06-02T06:10:52.608",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383380,1717308652617,-973.727302,0.000139,2,"2024-06-02T06:10:52.617",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383381,1717308652627,-973.727302,0.000139,2,"2024-06-02T06:10:52.627",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383382,1717308652635,-973.727292,0.000139,2,"2024-06-02T06:10:52.635",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383383,1717308652645,-151.0,0.000139,2,"2024-06-02T06:10:52.645",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383384,1717308652656,-151.0,0.000139,2,"2024-06-02T06:10:52.656",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383385,1717308652666,-151.0,0.000139,2,"2024-06-02T06:10:52.666",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383386,1717308652675,-151.0,0.000139,2,"2024-06-02T06:10:52.675",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383387,1717308652684,-151.0,0.000139,2,"2024-06-02T06:10:52.684",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383388,1717308652694,-151.0,0.000139,2,"2024-06-02T06:10:52.694",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383389,1717308652705,-151.0,0.000139,2,"2024-06-02T06:10:52.705",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383390,1717308652714,-151.0,0.000139,2,"2024-06-02T06:10:52.714",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383391,1717308652723,-151.0,0.000139,2,"2024-06-02T06:10:52.723",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383392,1717308652732,-151.0,0.000139,2,"2024-06-02T06:10:52.732",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383393,1717308652741,-151.0,0.000139,2,"2024-06-02T06:10:52.741",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383394,1717308652749,-151.0,0.000139,2,"2024-06-02T06:10:52.749",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383395,1717308652759,-1863.415335,0.000139,2,"2024-06-02T06:10:52.759",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383396,1717308652768,-151.0,0.000139,2,"2024-06-02T06:10:52.768",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383397,1717308652777,-1863.415335,0.000139,2,"2024-06-02T06:10:52.777",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383398,1717308652786,-151.0,0.000139,2,"2024-06-02T06:10:52.786",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383399,1717308652795,-1863.415335,0.000139,2,"2024-06-02T06:10:52.795",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383400,1717308652804,-155.813465,0.000139,2,"2024-06-02T06:10:52.804",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383401,1717308652813,-1863.415335,0.000139,2,"2024-06-02T06:10:52.813",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383402,1717308652824,-1863.415335,0.000139,2,"2024-06-02T06:10:52.824",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383403,1717308652833,-1863.415335,0.000139,2,"2024-06-02T06:10:52.833",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383404,1717308652842,-1863.415335,0.000139,2,"2024-06-02T06:10:52.842",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383405,1717308652851,-1863.415335,0.000139,2,"2024-06-02T06:10:52.851",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383406,1717308652861,-1863.415335,0.000139,2,"2024-06-02T06:10:52.861",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383407,1717308652870,-1863.415335,0.000139,2,"2024-06-02T06:10:52.870",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383408,1717308652879,-1863.415335,0.000139,2,"2024-06-02T06:10:52.879",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383409,1717308652888,-1863.415335,0.000139,2,"2024-06-02T06:10:52.888",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383410,1717308652897,-1863.415335,0.000139,2,"2024-06-02T06:10:52.897",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383411,1717308652907,-1863.415335,0.000139,2,"2024-06-02T06:10:52.907",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383412,1717308652916,-1863.415335,0.000139,2,"2024-06-02T06:10:52.916",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383413,1717308652925,-1863.415335,0.000139,2,"2024-06-02T06:10:52.925",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383414,1717308652934,-1863.415335,0.000139,2,"2024-06-02T06:10:52.934",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383415,1717308652944,-1863.415335,0.000139,2,"2024-06-02T06:10:52.944",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383416,1717308652953,-1863.415335,0.000139,2,"2024-06-02T06:10:52.953",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383417,1717308652962,-1863.415336,0.000139,2,"2024-06-02T06:10:52.962",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383418,1717308652971,-259.620914,0.000139,2,"2024-06-02T06:10:52.971",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383419,1717308652980,-259.620914,0.000139,2,"2024-06-02T06:10:52.980",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383420,1717308652989,-259.620914,0.000139,2,"2024-06-02T06:10:52.989",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383421,1717308652998,-259.620914,0.000139,2,"2024-06-02T06:10:52.998",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383422,1717308653008,-259.620914,0.000139,2,"2024-06-02T06:10:53.008",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383423,1717308653017,-259.620914,0.000139,2,"2024-06-02T06:10:53.017",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383424,1717308653025,-259.620914,0.000139,2,"2024-06-02T06:10:53.025",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383425,1717308653035,-259.620914,0.000139,2,"2024-06-02T06:10:53.035",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383426,1717308653044,-259.620914,0.000139,2,"2024-06-02T06:10:53.044",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383427,1717308653053,-259.620914,0.000139,2,"2024-06-02T06:10:53.053",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383428,1717308653062,-259.620914,0.000139,2,"2024-06-02T06:10:53.062",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383429,1717308653072,-259.620914,0.000139,2,"2024-06-02T06:10:53.072",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383430,1717308653081,-259.620914,0.000139,2,"2024-06-02T06:10:53.081",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383431,1717308653090,-259.620914,0.000139,2,"2024-06-02T06:10:53.090",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383432,1717308653101,-259.620914,0.000139,2,"2024-06-02T06:10:53.101",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383433,1717308653110,-259.620914,0.000139,2,"2024-06-02T06:10:53.110",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383434,1717308653119,-259.620914,0.000139,2,"2024-06-02T06:10:53.119",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383435,1717308653129,-259.620914,0.000139,2,"2024-06-02T06:10:53.129",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383436,1717308653138,-259.620914,0.000139,2,"2024-06-02T06:10:53.138",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383437,1717308653247,-259.620906,0.000139,2,"2024-06-02T06:10:53.247",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383438,1717308653258,-854.791231,0.000139,2,"2024-06-02T06:10:53.258",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383439,1717308653267,-151.375784,0.000139,2,"2024-06-02T06:10:53.267",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383440,1717308653276,-154.109977,0.000139,2,"2024-06-02T06:10:53.276",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383441,1717308653285,-854.791231,0.000139,2,"2024-06-02T06:10:53.285",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383442,1717308653295,-854.791231,0.000139,2,"2024-06-02T06:10:53.295",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383443,1717308653305,-854.791231,0.000139,2,"2024-06-02T06:10:53.305",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383444,1717308653314,-854.791231,0.000139,2,"2024-06-02T06:10:53.314",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383445,1717308653326,-854.791231,0.000139,2,"2024-06-02T06:10:53.326",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383446,1717308653336,-953.469171,0.000139,2,"2024-06-02T06:10:53.336",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383447,1717308653345,-953.469171,0.000139,2,"2024-06-02T06:10:53.345",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383448,1717308653354,-953.469171,0.000139,2,"2024-06-02T06:10:53.354",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383449,1717308653363,-953.469171,0.000139,2,"2024-06-02T06:10:53.363",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383450,1717308653373,-953.469171,0.000139,2,"2024-06-02T06:10:53.373",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383451,1717308653382,-953.469171,0.000139,2,"2024-06-02T06:10:53.382",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383452,1717308653392,-953.469171,0.000139,2,"2024-06-02T06:10:53.392",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383453,1717308653402,-953.469171,0.000139,2,"2024-06-02T06:10:53.402",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383454,1717308653412,-953.469171,0.000139,2,"2024-06-02T06:10:53.412",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383455,1717308653421,-854.791231,0.000139,2,"2024-06-02T06:10:53.421",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383456,1717308653430,-953.469171,0.000139,2,"2024-06-02T06:10:53.430",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383457,1717308653439,-854.791231,0.000139,2,"2024-06-02T06:10:53.439",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383458,1717308653448,-953.469171,0.000139,2,"2024-06-02T06:10:53.448",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383459,1717308653457,-854.791231,0.000139,2,"2024-06-02T06:10:53.457",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383460,1717308653466,-953.469171,0.000139,2,"2024-06-02T06:10:53.466",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383461,1717308653475,-854.791231,0.000139,2,"2024-06-02T06:10:53.475",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383462,1717308653484,-854.791231,0.000139,2,"2024-06-02T06:10:53.484",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383463,1717308653493,-854.791231,0.000139,2,"2024-06-02T06:10:53.493",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383464,1717308653502,-854.791231,0.000139,2,"2024-06-02T06:10:53.502",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383465,1717308653511,-953.469171,0.000139,2,"2024-06-02T06:10:53.511",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383466,1717308653520,-854.791231,0.000139,2,"2024-06-02T06:10:53.520",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383467,1717308653529,-291.129145,0.000139,2,"2024-06-02T06:10:53.529",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383468,1717308653538,-854.791231,0.000139,2,"2024-06-02T06:10:53.538",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383469,1717308653547,-953.469171,0.000139,2,"2024-06-02T06:10:53.547",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383470,1717308653556,-291.129145,0.000139,2,"2024-06-02T06:10:53.556",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383471,1717308653565,-854.791231,0.000139,2,"2024-06-02T06:10:53.565",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383472,1717308653575,-291.129145,0.000139,2,"2024-06-02T06:10:53.575",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383473,1717308653584,-953.469171,0.000139,2,"2024-06-02T06:10:53.584",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383474,1717308653593,-291.129145,0.000139,2,"2024-06-02T06:10:53.593",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383475,1717308653602,-953.469171,0.000139,2,"2024-06-02T06:10:53.602",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383476,1717308653611,-291.129145,0.000139,2,"2024-06-02T06:10:53.611",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383477,1717308653620,-953.469171,0.000139,2,"2024-06-02T06:10:53.620",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383478,1717308653629,-854.791231,0.000139,2,"2024-06-02T06:10:53.629",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383479,1717308653638,-291.129145,0.000139,2,"2024-06-02T06:10:53.638",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383480,1717308653647,-953.469171,0.000139,2,"2024-06-02T06:10:53.647",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383481,1717308653656,-854.791231,0.000139,2,"2024-06-02T06:10:53.656",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383482,1717308653666,-291.129145,0.000139,2,"2024-06-02T06:10:53.666",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383483,1717308653676,-953.469171,0.000139,2,"2024-06-02T06:10:53.676",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383484,1717308653685,-854.791231,0.000139,2,"2024-06-02T06:10:53.685",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383485,1717308653694,-854.791238,0.000139,2,"2024-06-02T06:10:53.694",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383486,1717308653703,-953.469173,0.000139,2,"2024-06-02T06:10:53.703",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383487,1717308653713,-291.129145,0.000139,2,"2024-06-02T06:10:53.713",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383488,1717308653722,-291.129145,0.000139,2,"2024-06-02T06:10:53.722",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383489,1717308653731,-291.129145,0.000139,2,"2024-06-02T06:10:53.731",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383490,1717308653740,-291.129145,0.000139,2,"2024-06-02T06:10:53.740",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383491,1717308653749,-291.129145,0.000139,2,"2024-06-02T06:10:53.749",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383492,1717308653759,-291.129145,0.000139,2,"2024-06-02T06:10:53.759",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383493,1717308653768,-291.129145,0.000139,2,"2024-06-02T06:10:53.768",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383494,1717308653778,-291.129145,0.000139,2,"2024-06-02T06:10:53.778",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383495,1717308653787,-291.129145,0.000139,2,"2024-06-02T06:10:53.787",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383496,1717308653796,-291.129145,0.000139,2,"2024-06-02T06:10:53.796",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383497,1717308653806,-291.129145,0.000139,2,"2024-06-02T06:10:53.806",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383498,1717308653815,-291.129145,0.000139,2,"2024-06-02T06:10:53.815",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383499,1717308653825,-291.129142,0.000139,2,"2024-06-02T06:10:53.825",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383500,1717308653834,-151.0,0.000139,2,"2024-06-02T06:10:53.834",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383501,1717308653843,-151.0,0.000139,2,"2024-06-02T06:10:53.843",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383502,1717308653852,-151.0,0.000139,2,"2024-06-02T06:10:53.852",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383503,1717308653862,-278.35583,0.000139,2,"2024-06-02T06:10:53.862",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383504,1717308653871,-151.0,0.000139,2,"2024-06-02T06:10:53.871",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383505,1717308653880,-278.35583,0.000139,2,"2024-06-02T06:10:53.880",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383506,1717308653889,-151.0,0.000139,2,"2024-06-02T06:10:53.889",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383507,1717308653898,-278.35583,0.000139,2,"2024-06-02T06:10:53.898",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383508,1717308653907,-151.0,0.000139,2,"2024-06-02T06:10:53.907",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383509,1717308653916,-278.35583,0.000139,2,"2024-06-02T06:10:53.916",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383510,1717308653925,-151.0,0.000139,2,"2024-06-02T06:10:53.925",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383511,1717308653934,-278.35583,0.000139,2,"2024-06-02T06:10:53.934",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383512,1717308653943,-278.35583,0.000139,2,"2024-06-02T06:10:53.943",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383513,1717308653952,-278.35583,0.000139,2,"2024-06-02T06:10:53.952",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383514,1717308653961,-151.0,0.000139,2,"2024-06-02T06:10:53.961",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383515,1717308653970,-151.0,0.000139,2,"2024-06-02T06:10:53.970",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383516,1717308653979,-278.35583,0.000139,2,"2024-06-02T06:10:53.979",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383517,1717308653988,-151.0,0.000139,2,"2024-06-02T06:10:53.988",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383518,1717308653997,-151.0,0.000139,2,"2024-06-02T06:10:53.997",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383519,1717308654007,-278.35583,0.000139,2,"2024-06-02T06:10:54.007",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383520,1717308654016,-151.0,0.000139,2,"2024-06-02T06:10:54.016",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383521,1717308654025,-151.0,0.000139,2,"2024-06-02T06:10:54.025",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383522,1717308654034,-278.35583,0.000139,2,"2024-06-02T06:10:54.034",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383523,1717308654043,-151.0,0.000139,2,"2024-06-02T06:10:54.043",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383524,1717308654053,-151.0,0.000139,2,"2024-06-02T06:10:54.053",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383525,1717308654062,-278.35583,0.000139,2,"2024-06-02T06:10:54.062",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383526,1717308654072,-151.0,0.000139,2,"2024-06-02T06:10:54.072",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383527,1717308654080,-151.0,0.000139,2,"2024-06-02T06:10:54.080",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383528,1717308654089,-278.35583,0.000139,2,"2024-06-02T06:10:54.089",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383529,1717308654099,-151.0,0.000139,2,"2024-06-02T06:10:54.099",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383530,1717308654108,-278.35583,0.000139,2,"2024-06-02T06:10:54.108",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383531,1717308654117,-151.0,0.000139,2,"2024-06-02T06:10:54.117",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383532,1717308654126,-278.35583,0.000139,2,"2024-06-02T06:10:54.126",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383533,1717308654136,-151.0,0.000139,2,"2024-06-02T06:10:54.136",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383534,1717308654145,-278.35583,0.000139,2,"2024-06-02T06:10:54.145",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383535,1717308654154,-151.0,0.000139,2,"2024-06-02T06:10:54.154",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383536,1717308654163,-278.35583,0.000139,2,"2024-06-02T06:10:54.163",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383537,1717308654172,-259.711499,0.000139,2,"2024-06-02T06:10:54.172",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383538,1717308654181,-151.0,0.000139,2,"2024-06-02T06:10:54.181",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383539,1717308654190,-399.179015,0.000139,2,"2024-06-02T06:10:54.190",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383540,1717308654199,-278.35583,0.000139,2,"2024-06-02T06:10:54.199",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383541,1717308654208,-156.636227,0.000139,2,"2024-06-02T06:10:54.208",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383542,1717308654218,-399.179015,0.000139,2,"2024-06-02T06:10:54.218",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383543,1717308654227,-278.35583,0.000139,2,"2024-06-02T06:10:54.227",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383544,1717308654240,-399.179015,0.000139,2,"2024-06-02T06:10:54.240",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383545,1717308654249,-278.35583,0.000139,2,"2024-06-02T06:10:54.249",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383546,1717308654259,-399.179015,0.000139,2,"2024-06-02T06:10:54.259",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383547,1717308654268,-278.355839,0.000139,2,"2024-06-02T06:10:54.268",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383548,1717308654278,-399.179015,0.000139,2,"2024-06-02T06:10:54.278",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383549,1717308654287,-399.179015,0.000139,2,"2024-06-02T06:10:54.287",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383550,1717308654296,-399.179015,0.000139,2,"2024-06-02T06:10:54.296",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383551,1717308654305,-399.179015,0.000139,2,"2024-06-02T06:10:54.305",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383552,1717308654317,-399.179015,0.000139,2,"2024-06-02T06:10:54.317",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383553,1717308654327,-399.179015,0.000139,2,"2024-06-02T06:10:54.327",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383554,1717308654335,-399.179015,0.000139,2,"2024-06-02T06:10:54.335",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383555,1717308654345,-272.612191,0.000139,2,"2024-06-02T06:10:54.345",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383556,1717308654354,-399.179015,0.000139,2,"2024-06-02T06:10:54.354",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383557,1717308654363,-272.612191,0.000139,2,"2024-06-02T06:10:54.363",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383558,1717308654372,-272.612191,0.000139,2,"2024-06-02T06:10:54.372",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383559,1717308654381,-399.179015,0.000139,2,"2024-06-02T06:10:54.381",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383560,1717308654390,-272.612191,0.000139,2,"2024-06-02T06:10:54.390",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383561,1717308654400,-399.179015,0.000139,2,"2024-06-02T06:10:54.400",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383562,1717308654409,-399.179015,0.000139,2,"2024-06-02T06:10:54.409",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383563,1717308654418,-399.179015,0.000139,2,"2024-06-02T06:10:54.418",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383564,1717308654426,-399.179015,0.000139,2,"2024-06-02T06:10:54.426",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383565,1717308654435,-151.0,0.000139,2,"2024-06-02T06:10:54.435",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383566,1717308654444,-399.179015,0.000139,2,"2024-06-02T06:10:54.444",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383567,1717308654453,-151.0,0.000139,2,"2024-06-02T06:10:54.453",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383568,1717308654462,-272.612191,0.000139,2,"2024-06-02T06:10:54.462",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383569,1717308654471,-399.179015,0.000139,2,"2024-06-02T06:10:54.471",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383570,1717308654481,-151.0,0.000139,2,"2024-06-02T06:10:54.481",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383571,1717308654490,-272.612191,0.000139,2,"2024-06-02T06:10:54.490",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383572,1717308654499,-399.179022,0.000139,2,"2024-06-02T06:10:54.499",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383573,1717308654508,-272.612191,0.000139,2,"2024-06-02T06:10:54.508",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383574,1717308654517,-272.612191,0.000139,2,"2024-06-02T06:10:54.517",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383575,1717308654526,-272.612191,0.000139,2,"2024-06-02T06:10:54.526",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383576,1717308654535,-272.612191,0.000139,2,"2024-06-02T06:10:54.535",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383577,1717308654544,-272.612191,0.000139,2,"2024-06-02T06:10:54.544",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383578,1717308654553,-151.0,0.000139,2,"2024-06-02T06:10:54.553",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383579,1717308654562,-272.612191,0.000139,2,"2024-06-02T06:10:54.562",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383580,1717308654572,-272.612191,0.000139,2,"2024-06-02T06:10:54.572",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383581,1717308654582,-151.0,0.000139,2,"2024-06-02T06:10:54.582",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383582,1717308654591,-272.612191,0.000139,2,"2024-06-02T06:10:54.591",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383583,1717308654600,-151.0,0.000139,2,"2024-06-02T06:10:54.600",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383584,1717308654609,-272.612191,0.000139,2,"2024-06-02T06:10:54.609",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383585,1717308654618,-179.736151,0.000139,2,"2024-06-02T06:10:54.618",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383586,1717308654627,-272.612191,0.000139,2,"2024-06-02T06:10:54.627",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383587,1717308654636,-272.612191,0.000139,2,"2024-06-02T06:10:54.636",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383588,1717308654646,-272.612191,0.000139,2,"2024-06-02T06:10:54.646",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383589,1717308654655,-272.612191,0.000139,2,"2024-06-02T06:10:54.655",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383590,1717308654664,-272.612191,0.000139,2,"2024-06-02T06:10:54.664",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383591,1717308654673,-151.0,0.000139,2,"2024-06-02T06:10:54.673",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383592,1717308654683,-151.0,0.000139,2,"2024-06-02T06:10:54.683",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383593,1717308654692,-151.0,0.000139,2,"2024-06-02T06:10:54.692",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383594,1717308654701,-151.0,0.000139,2,"2024-06-02T06:10:54.701",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383595,1717308654710,-151.0,0.000139,2,"2024-06-02T06:10:54.710",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383596,1717308654719,-151.0,0.000139,2,"2024-06-02T06:10:54.719",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383597,1717308654729,-151.0,0.000139,2,"2024-06-02T06:10:54.729",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383598,1717308654738,-151.0,0.000139,2,"2024-06-02T06:10:54.738",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383599,1717308654747,-151.0,0.000139,2,"2024-06-02T06:10:54.747",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383600,1717308654756,-151.0,0.000139,2,"2024-06-02T06:10:54.756",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383601,1717308654765,-151.0,0.000139,2,"2024-06-02T06:10:54.765",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383602,1717308654774,-151.0,0.000139,2,"2024-06-02T06:10:54.774",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383603,1717308654783,-151.0,0.000139,2,"2024-06-02T06:10:54.783",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383604,1717308654792,-151.0,0.000139,2,"2024-06-02T06:10:54.792",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383605,1717308654801,-155.39482,0.000139,2,"2024-06-02T06:10:54.801",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383606,1717308654810,-151.0,0.000139,2,"2024-06-02T06:10:54.810",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383607,1717308654820,-151.0,0.000139,2,"2024-06-02T06:10:54.820",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383608,1717308654829,-151.0,0.000139,2,"2024-06-02T06:10:54.829",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383609,1717308654838,-151.0,0.000139,2,"2024-06-02T06:10:54.838",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383610,1717308654848,-151.0,0.000139,2,"2024-06-02T06:10:54.848",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383611,1717308654857,-151.0,0.000139,2,"2024-06-02T06:10:54.857",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383612,1717308654866,-234.358187,0.000139,2,"2024-06-02T06:10:54.866",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383613,1717308654875,-3996.69177968,0.000139,2,"2024-06-02T06:10:54.875",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383614,1717308654884,-434.166452,0.000139,2,"2024-06-02T06:10:54.884",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383615,1717308654893,-434.166452,0.000139,2,"2024-06-02T06:10:54.893",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383616,1717308654903,-434.166452,0.000139,2,"2024-06-02T06:10:54.903",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383617,1717308654911,-434.166452,0.000139,2,"2024-06-02T06:10:54.911",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383618,1717308654921,-434.166452,0.000139,2,"2024-06-02T06:10:54.921",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383619,1717308654931,-434.166452,0.000139,2,"2024-06-02T06:10:54.931",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383620,1717308654940,-434.166452,0.000139,2,"2024-06-02T06:10:54.940",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383621,1717308654950,-151.0,0.000139,2,"2024-06-02T06:10:54.950",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383622,1717308654959,-434.166452,0.000139,2,"2024-06-02T06:10:54.959",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383623,1717308654968,-151.0,0.000139,2,"2024-06-02T06:10:54.968",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383624,1717308654977,-9241.893122,0.000139,2,"2024-06-02T06:10:54.977",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383625,1717308654986,-434.166452,0.000139,2,"2024-06-02T06:10:54.986",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383626,1717308654995,-246.910271,0.000139,2,"2024-06-02T06:10:54.995",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383627,1717308655005,-9241.893122,0.000139,2,"2024-06-02T06:10:55.005",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383628,1717308655015,-9241.893122,0.000139,2,"2024-06-02T06:10:55.015",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383629,1717308655024,-9241.893122,0.000139,2,"2024-06-02T06:10:55.024",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383630,1717308655033,-9241.893122,0.000139,2,"2024-06-02T06:10:55.033",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383631,1717308655042,-9241.893122,0.000139,2,"2024-06-02T06:10:55.042",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383632,1717308655051,-434.166452,0.000139,2,"2024-06-02T06:10:55.051",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383633,1717308655061,-9241.893122,0.000139,2,"2024-06-02T06:10:55.061",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383634,1717308655070,-434.166452,0.000139,2,"2024-06-02T06:10:55.070",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383635,1717308655079,-9241.893122,0.000139,2,"2024-06-02T06:10:55.079",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383636,1717308655088,-434.166452,0.000139,2,"2024-06-02T06:10:55.088",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383637,1717308655097,-9241.893122,0.000139,2,"2024-06-02T06:10:55.097",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383638,1717308655106,-434.166452,0.000139,2,"2024-06-02T06:10:55.106",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383639,1717308655115,-9241.893122,0.000139,2,"2024-06-02T06:10:55.115",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383640,1717308655124,-434.166452,0.000139,2,"2024-06-02T06:10:55.124",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383641,1717308655133,-923.01152939,0.000139,2,"2024-06-02T06:10:55.133",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383642,1717308655431,-8318.88159261,0.000139,2,"2024-06-02T06:10:55.431",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383643,1717308655440,-434.166452,0.000139,2,"2024-06-02T06:10:55.440",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383644,1717308655450,-9241.893122,0.000139,2,"2024-06-02T06:10:55.450",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383645,1717308655459,-9241.893122,0.000139,2,"2024-06-02T06:10:55.459",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383646,1717308655468,-434.166452,0.000139,2,"2024-06-02T06:10:55.468",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383647,1717308655477,-434.166452,0.000139,2,"2024-06-02T06:10:55.477",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383648,1717308655486,-434.166452,0.000139,2,"2024-06-02T06:10:55.486",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383649,1717308655494,-9241.893122,0.000139,2,"2024-06-02T06:10:55.494",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383650,1717308655503,-991.848,0.00013927,2,"2024-06-02T06:10:55.503",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383651,1717308655513,-1546.0,0.00013927,2,"2024-06-02T06:10:55.513",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383652,1717308655522,-614.0,0.00013927,2,"2024-06-02T06:10:55.522",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383653,1717308655531,-1266.0,0.00013927,2,"2024-06-02T06:10:55.531",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383654,1717308655540,-1647.0,0.00013927,2,"2024-06-02T06:10:55.540",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383655,1717308655549,-3735.859,0.00013953,2,"2024-06-02T06:10:55.549",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383656,1717308655559,-150.0,0.00013959,2,"2024-06-02T06:10:55.559",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383657,1717308655568,-808.0,0.00013959,2,"2024-06-02T06:10:55.568",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383658,1717308655578,-2401.0,0.00013959,2,"2024-06-02T06:10:55.578",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383659,1717308655587,-165.0,0.00013959,2,"2024-06-02T06:10:55.587",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383660,1717308655596,-446.0,0.00013959,2,"2024-06-02T06:10:55.596",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383661,1717308655606,-150.0,0.00013959,2,"2024-06-02T06:10:55.606",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383662,1717308655616,-216.0,0.00013959,2,"2024-06-02T06:10:55.616",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383663,1717308655625,-842.653,0.00013959,2,"2024-06-02T06:10:55.625",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383664,1717308655634,-3170.0,0.00013959,2,"2024-06-02T06:10:55.634",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383665,1717308655643,-2194.695,0.00013959,2,"2024-06-02T06:10:55.643",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383666,1717308655652,-1146.0,0.00013959,2,"2024-06-02T06:10:55.652",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383667,1717308655661,-5616.096,0.00013959,2,"2024-06-02T06:10:55.661",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383668,1717308655670,-5146.0,0.00013959,2,"2024-06-02T06:10:55.670",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383669,1717308655679,-1469.0,0.00013959,2,"2024-06-02T06:10:55.679",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383670,1717308655688,-289.0,0.00013959,2,"2024-06-02T06:10:55.688",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383671,1717308655697,-1064.0,0.00013959,2,"2024-06-02T06:10:55.697",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383672,1717308655706,-189.357894,0.00013964,2,"2024-06-02T06:10:55.706",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383673,1717308655715,-189.357894,0.00013964,2,"2024-06-02T06:10:55.715",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383674,1717308655725,-151.0,0.00013964,2,"2024-06-02T06:10:55.725",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383675,1717308655734,-151.0,0.00013964,2,"2024-06-02T06:10:55.734",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383676,1717308655743,-151.0,0.00013964,2,"2024-06-02T06:10:55.743",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383677,1717308655752,-151.0,0.00013964,2,"2024-06-02T06:10:55.752",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383678,1717308655761,-168.41375,0.00013964,2,"2024-06-02T06:10:55.761",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383679,1717308655770,-168.41375,0.00013964,2,"2024-06-02T06:10:55.770",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383680,1717308655780,-168.41375,0.00013964,2,"2024-06-02T06:10:55.780",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383681,1717308655789,-168.41375,0.00013964,2,"2024-06-02T06:10:55.789",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383682,1717308655798,-151.0,0.00013964,2,"2024-06-02T06:10:55.798",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383683,1717308655807,-151.0,0.00013964,2,"2024-06-02T06:10:55.807",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383684,1717308655816,-151.0,0.00013964,2,"2024-06-02T06:10:55.816",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383685,1717308655827,-151.0,0.00013964,2,"2024-06-02T06:10:55.827",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383686,1717308655836,-345.592086,0.00013964,2,"2024-06-02T06:10:55.836",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383687,1717308655845,-345.592086,0.00013964,2,"2024-06-02T06:10:55.845",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383688,1717308655854,-345.592086,0.00013964,2,"2024-06-02T06:10:55.854",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383689,1717308655863,-345.592086,0.00013964,2,"2024-06-02T06:10:55.863",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383690,1717308655873,-333.424865,0.00013964,2,"2024-06-02T06:10:55.873",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383691,1717308655883,-333.424865,0.00013964,2,"2024-06-02T06:10:55.883",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383692,1717308655892,-333.424865,0.00013964,2,"2024-06-02T06:10:55.892",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383693,1717308655901,-333.424865,0.00013964,2,"2024-06-02T06:10:55.901",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383694,1717308655910,-151.0,0.00013964,2,"2024-06-02T06:10:55.910",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383695,1717308655922,-421.819117,0.00013964,2,"2024-06-02T06:10:55.922",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383696,1717308655931,-421.819112,0.00013964,2,"2024-06-02T06:10:55.931",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383697,1717308655941,-3628.019,0.00013964,2,"2024-06-02T06:10:55.941",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383698,1717308655950,-151.0,0.00013989,2,"2024-06-02T06:10:55.950",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383699,1717308655960,-151.0,0.00013989,2,"2024-06-02T06:10:55.960",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383700,1717308655969,-151.0,0.00013989,2,"2024-06-02T06:10:55.969",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383701,1717308655978,-151.0,0.00013989,2,"2024-06-02T06:10:55.978",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383702,1717308655988,-151.0,0.00013989,2,"2024-06-02T06:10:55.988",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383703,1717308655997,-188.96829,0.00013989,2,"2024-06-02T06:10:55.997",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383704,1717308656007,-188.96829,0.00013989,2,"2024-06-02T06:10:56.007",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383705,1717308656015,-188.96829,0.00013989,2,"2024-06-02T06:10:56.015",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383706,1717308656026,-188.96829,0.00013989,2,"2024-06-02T06:10:56.026",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383707,1717308656035,-151.0,0.00013989,2,"2024-06-02T06:10:56.035",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383708,1717308656046,-151.0,0.00013989,2,"2024-06-02T06:10:56.046",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383709,1717308656056,-151.0,0.00013989,2,"2024-06-02T06:10:56.056",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383710,1717308656065,-151.0,0.00013989,2,"2024-06-02T06:10:56.065",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383711,1717308656075,-151.0,0.00013989,2,"2024-06-02T06:10:56.075",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383712,1717308656083,-151.0,0.00013989,2,"2024-06-02T06:10:56.083",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383713,1717308656092,-189.357894,0.00013989,2,"2024-06-02T06:10:56.092",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383714,1717308656101,-189.357894,0.00013989,2,"2024-06-02T06:10:56.101",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383715,1717308656110,-189.357894,0.00013989,2,"2024-06-02T06:10:56.110",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383716,1717308656119,-189.357894,0.00013989,2,"2024-06-02T06:10:56.119",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383717,1717308656128,-151.0,0.00013989,2,"2024-06-02T06:10:56.128",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383718,1717308656137,-151.0,0.00013989,2,"2024-06-02T06:10:56.137",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383719,1717308656146,-976.5649481,0.00013989,2,"2024-06-02T06:10:56.146",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383720,1717308656156,-5657.6556657,0.00013989,2,"2024-06-02T06:10:56.156",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383721,1717308656166,-151.0,0.00013989,2,"2024-06-02T06:10:56.166",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383722,1717308656176,-288.65569,0.00013989,2,"2024-06-02T06:10:56.176",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383723,1717308656186,-151.0,0.00013989,2,"2024-06-02T06:10:56.186",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383724,1717308656195,-151.0,0.00013989,2,"2024-06-02T06:10:56.195",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383725,1717308656204,-151.0,0.00013989,2,"2024-06-02T06:10:56.204",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383726,1717308656213,-151.0,0.00013989,2,"2024-06-02T06:10:56.213",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383727,1717308656222,-151.0,0.00013989,2,"2024-06-02T06:10:56.222",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383728,1717308656234,-235.683354,0.00013989,2,"2024-06-02T06:10:56.234",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383729,1717308656243,-168.41375,0.00013989,2,"2024-06-02T06:10:56.243",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383730,1717308656253,-168.41375,0.00013989,2,"2024-06-02T06:10:56.253",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383731,1717308656262,-168.41375,0.00013989,2,"2024-06-02T06:10:56.262",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383732,1717308656271,-202.0470278,0.00013989,2,"2024-06-02T06:10:56.271",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383733,1717308656279,-168.41375,0.00013989,2,"2024-06-02T06:10:56.279",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383734,1717308656289,-168.41375,0.00013989,2,"2024-06-02T06:10:56.289",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383735,1717308656298,-168.41375,0.00013989,2,"2024-06-02T06:10:56.298",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383736,1717308656306,-151.0,0.00013989,2,"2024-06-02T06:10:56.306",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383737,1717308656316,-151.0,0.00013989,2,"2024-06-02T06:10:56.316",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383738,1717308656326,-151.0,0.00013989,2,"2024-06-02T06:10:56.326",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383739,1717308656335,-208.661588,0.00013989,2,"2024-06-02T06:10:56.335",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383740,1717308656344,-345.592086,0.00013989,2,"2024-06-02T06:10:56.344",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383741,1717308656353,-345.592086,0.00013989,2,"2024-06-02T06:10:56.353",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383742,1717308656362,-345.592086,0.00013989,2,"2024-06-02T06:10:56.362",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383743,1717308656372,-345.592086,0.00013989,2,"2024-06-02T06:10:56.372",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383744,1717308656381,-345.592086,0.00013989,2,"2024-06-02T06:10:56.381",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383745,1717308656390,-345.592092,0.00013989,2,"2024-06-02T06:10:56.390",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383746,1717308656399,-333.424865,0.00013989,2,"2024-06-02T06:10:56.399",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383747,1717308656410,-333.424865,0.00013989,2,"2024-06-02T06:10:56.410",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383748,1717308656419,-333.424865,0.00013989,2,"2024-06-02T06:10:56.419",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383749,1717308656430,-333.424865,0.00013989,2,"2024-06-02T06:10:56.430",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383750,1717308656440,-333.424865,0.00013989,2,"2024-06-02T06:10:56.440",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383751,1717308656449,-333.424866,0.00013989,2,"2024-06-02T06:10:56.449",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383752,1717308656458,-1247.48473384,0.00013999,2,"2024-06-02T06:10:56.458",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383753,1717308656467,-154.807,0.00013999,2,"2024-06-02T06:10:56.467",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383754,1717308656475,-203.994,0.00013999,2,"2024-06-02T06:10:56.475",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383755,1717308656485,-151.0,0.00013999,2,"2024-06-02T06:10:56.485",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383756,1717308656494,-151.0,0.00013999,2,"2024-06-02T06:10:56.494",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383757,1717308656503,-151.0,0.00013999,2,"2024-06-02T06:10:56.503",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383758,1717308656512,-151.0,0.00013999,2,"2024-06-02T06:10:56.512",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383759,1717308656521,-151.0,0.00013999,2,"2024-06-02T06:10:56.521",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383760,1717308656530,-154.645083,0.00013999,2,"2024-06-02T06:10:56.530",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383761,1717308656541,-151.0,0.00013999,2,"2024-06-02T06:10:56.541",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383762,1717308656550,-154.187076,0.00013999,2,"2024-06-02T06:10:56.550",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383763,1717308656560,-151.0,0.00013999,2,"2024-06-02T06:10:56.560",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383764,1717308656569,-151.0,0.00013999,2,"2024-06-02T06:10:56.569",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383765,1717308656579,-151.0,0.00013999,2,"2024-06-02T06:10:56.579",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383766,1717308656587,-151.0,0.00013999,2,"2024-06-02T06:10:56.587",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383767,1717308656596,-151.0,0.00013999,2,"2024-06-02T06:10:56.596",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383768,1717308656606,-158.435326,0.00013999,2,"2024-06-02T06:10:56.606",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383769,1717308656615,-188.96829,0.00013999,2,"2024-06-02T06:10:56.615",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383770,1717308656626,-188.96829,0.00013999,2,"2024-06-02T06:10:56.626",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383771,1717308656636,-188.96829,0.00013999,2,"2024-06-02T06:10:56.636",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383772,1717308656646,-188.96829,0.00013999,2,"2024-06-02T06:10:56.646",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383773,1717308656656,-188.96829,0.00013999,2,"2024-06-02T06:10:56.656",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383774,1717308656666,-188.96829,0.00013999,2,"2024-06-02T06:10:56.666",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383775,1717308656675,-188.96829,0.00013999,2,"2024-06-02T06:10:56.675",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383776,1717308656685,-188.96829,0.00013999,2,"2024-06-02T06:10:56.685",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383777,1717308656693,-188.96829,0.00013999,2,"2024-06-02T06:10:56.693",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383778,1717308656702,-188.96829,0.00013999,2,"2024-06-02T06:10:56.702",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383779,1717308656711,-188.96829,0.00013999,2,"2024-06-02T06:10:56.711",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383780,1717308656720,-188.968291,0.00013999,2,"2024-06-02T06:10:56.720",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383781,1717308656729,-151.0,0.00013999,2,"2024-06-02T06:10:56.729",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383782,1717308656739,-151.0,0.00013999,2,"2024-06-02T06:10:56.739",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383783,1717308656749,-151.0,0.00013999,2,"2024-06-02T06:10:56.749",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383784,1717308656760,-151.0,0.00013999,2,"2024-06-02T06:10:56.760",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383785,1717308656769,-151.0,0.00013999,2,"2024-06-02T06:10:56.769",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383786,1717308656778,-151.0,0.00013999,2,"2024-06-02T06:10:56.778",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383787,1717308656787,-151.0,0.00013999,2,"2024-06-02T06:10:56.787",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383788,1717308656796,-151.0,0.00013999,2,"2024-06-02T06:10:56.796",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383789,1717308656805,-151.0,0.00013999,2,"2024-06-02T06:10:56.805",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383790,1717308656816,-195.368284,0.00013999,2,"2024-06-02T06:10:56.816",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383791,1717308656825,-151.0,0.00013999,2,"2024-06-02T06:10:56.825",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383792,1717308656834,-151.0,0.00013999,2,"2024-06-02T06:10:56.834",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383793,1717308656843,-151.0,0.00013999,2,"2024-06-02T06:10:56.843",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383794,1717308656852,-151.0,0.00013999,2,"2024-06-02T06:10:56.852",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383795,1717308656861,-151.0,0.00013999,2,"2024-06-02T06:10:56.861",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383796,1717308656870,-115.25655521,0.00013999,2,"2024-06-02T06:10:56.870",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383797,1717308656964,-434.166452,0.000139,2,"2024-06-02T06:10:56.964",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383798,1717308656974,-150.94589856,0.000139,2,"2024-06-02T06:10:56.974",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383799,1717308667376,151.0,0.00031,30,"2024-06-02T06:11:07.376",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383804,1717308745172,1000.0,0.00013505,2,"2024-06-02T06:12:25.172",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383810,1717308827829,891.04072926,0.0001283,2,"2024-06-02T06:13:47.829",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383811,1717308831811,2551.26023214,0.00010129,2,"2024-06-02T06:13:51.811",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383812,1717308832326,946.96134219,0.00013505,2,"2024-06-02T06:13:52.326",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383813,1717308848331,946.96134219,0.00013505,2,"2024-06-02T06:14:08.331",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383814,1717308849761,843.97835969,0.00010129,2,"2024-06-02T06:14:09.761",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383815,1717308870326,708.63401821,0.00013505,2,"2024-06-02T06:14:30.326",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383816,1717308876066,16198.19592012,0.00013505,2,"2024-06-02T06:14:36.066",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383817,1717308917832,152.46,0.00029808,30,"2024-06-02T06:15:17.832",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383818,1717308943135,16964.5625333,0.00013505,2,"2024-06-02T06:15:43.135",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383819,1717308999195,17564.25029744,0.00013505,2,"2024-06-02T06:16:39.195",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383820,1717309004343,946.68500125,0.00013505,2,"2024-06-02T06:16:44.343",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383821,1717309007114,268.84,0.00012172,2,"2024-06-02T06:16:47.114",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383822,1717309043062,19753.46871314,0.00012172,2,"2024-06-02T06:17:23.062",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383823,1717309106669,1112.88085906,0.00012172,2,"2024-06-02T06:18:26.669",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383824,1717309128610,434.3021045,0.00012172,2,"2024-06-02T06:18:48.610",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383825,1717309631204,-250.0,0.00013619,2,"2024-06-02T06:27:11.204",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383826,1717309631225,-246.83649947,0.00013753,2,"2024-06-02T06:27:11.225",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383831,1717309733319,255.39,0.00012039,2,"2024-06-02T06:28:53.319",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383851,1717309832309,-420.91569073,0.00013618,2,"2024-06-02T06:30:32.309",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383860,1717309832385,-994.8055571,0.00013618,2,"2024-06-02T06:30:32.385",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383903,1717309838529,-389.91350053,0.00013753,2,"2024-06-02T06:30:38.529",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383904,1717309838538,-19.30292831,0.0001386,2,"2024-06-02T06:30:38.538",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383905,1717309838550,-953.16129972,0.0001386,2,"2024-06-02T06:30:38.550",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383906,1717309838594,-558.49348079,0.0001386,2,"2024-06-02T06:30:38.594",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383908,1717309842724,-97.04478118,0.0001386,2,"2024-06-02T06:30:42.724",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383909,1717309842733,-250.0,0.00013865,2,"2024-06-02T06:30:42.733",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383910,1717309842742,-2024.70255243,0.00013885,2,"2024-06-02T06:30:42.742",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383911,1717309842751,-150.0,0.00013897,2,"2024-06-02T06:30:42.751",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383912,1717309842760,-150.0,0.00013897,2,"2024-06-02T06:30:42.760",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383913,1717309842769,-615.13700502,0.00013898,2,"2024-06-02T06:30:42.769",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383927,1717309843463,-1197.78112785,0.00013898,2,"2024-06-02T06:30:43.463",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383928,1717309843785,-3110.70809,0.00013898,2,"2024-06-02T06:30:43.785",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383929,1717309843795,-256.27762166,0.00013898,2,"2024-06-02T06:30:43.795",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383930,1717309843804,-687.51527312,0.00013898,2,"2024-06-02T06:30:43.804",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383931,1717309843813,-1279.63807201,0.00013899,2,"2024-06-02T06:30:43.813",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383932,1717309843822,-2443.04494321,0.00013899,2,"2024-06-02T06:30:43.822",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383951,1717309847051,-2106.95229413,0.00013898,2,"2024-06-02T06:30:47.051",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383952,1717309847062,-559.4712727,0.00013899,2,"2024-06-02T06:30:47.062",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383953,1717309854411,1300.08768272,0.00013203,2,"2024-06-02T06:30:54.411",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383954,1717309935376,51786.79891991,0.00013203,2,"2024-06-02T06:32:15.376",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383968,1717310095404,16884.24479735,0.00013203,2,"2024-06-02T06:34:55.404",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383969,1717310095431,65640.9343773,0.00013203,2,"2024-06-02T06:34:55.431",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384005,1717310434280,281.29,0.00011702,2,"2024-06-02T06:40:34.280",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384008,1717310464208,28.71,0.00013523,2,"2024-06-02T06:41:04.208",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384009,1717310464231,221.29,0.00013523,2,"2024-06-02T06:41:04.231",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384043,1717310787649,200.0,0.00013186,2,"2024-06-02T06:46:27.649",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384044,1717310842134,161.93155854,0.00013543,2,"2024-06-02T06:47:22.134",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384050,1717310920473,2604.0648705,0.00013272,2,"2024-06-02T06:48:40.473",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384051,1717310928276,254.93754303,0.00013206,2,"2024-06-02T06:48:48.276",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384056,1717310949173,200.0,0.000135,4,"2024-06-02T06:49:09.173",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384057,1717310951283,500.0,0.000136,4,"2024-06-02T06:49:11.283",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384062,1717310964343,251.69735827,0.00012598,2,"2024-06-02T06:49:24.343",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384069,1717311023263,385.94,0.00011168,2,"2024-06-02T06:50:23.263",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384070,1717311023462,385.94,0.00013432,2,"2024-06-02T06:50:23.462",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384085,1717311031607,-257.69726089,0.00013634,2,"2024-06-02T06:50:31.607",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384086,1717311031620,-60.76490723,0.00013634,2,"2024-06-02T06:50:31.620",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384087,1717311031631,-150.0,0.00013638,2,"2024-06-02T06:50:31.631",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384088,1717311031640,-89.22509277,0.0001365,2,"2024-06-02T06:50:31.640",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384089,1717311031714,-910.77490723,0.0001365,2,"2024-06-02T06:50:31.714",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384090,1717311031724,-800.0,0.000137,5,"2024-06-02T06:50:31.724",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384091,1717311031734,-250.0,0.00013771,2,"2024-06-02T06:50:31.734",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384092,1717311031743,-23830.0,0.00013778,2,"2024-06-02T06:50:31.743",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384093,1717311031752,-823.12,0.00013792,2,"2024-06-02T06:50:31.752",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384094,1717311031762,-1000.0,0.000138,5,"2024-06-02T06:50:31.762",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384095,1717311031772,-5498.39618071,0.00013898,2,"2024-06-02T06:50:31.772",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384096,1717311031781,-4040.38997421,0.00013898,2,"2024-06-02T06:50:31.781",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384097,1717311031791,-429.06448337,0.00013898,2,"2024-06-02T06:50:31.791",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384098,1717311031800,-1751.04594573,0.00013899,2,"2024-06-02T06:50:31.800",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384099,1717311031810,-300.74534892,0.00013899,2,"2024-06-02T06:50:31.810",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384100,1717311031821,-2482.51353,0.00013899,2,"2024-06-02T06:50:31.821",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384101,1717311031831,-2000.0,0.00013899,2,"2024-06-02T06:50:31.831",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384102,1717311031840,-200.0,0.00013899,2,"2024-06-02T06:50:31.840",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384103,1717311031850,-3733.86447127,0.000139,2,"2024-06-02T06:50:31.850",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384104,1717311031864,-742.61322181,0.000139,2,"2024-06-02T06:50:31.864",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384105,1717311031874,-1300.0,0.000139,5,"2024-06-02T06:50:31.874",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384106,1717311031883,-3035.30408796,0.000139,2,"2024-06-02T06:50:31.883",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384107,1717311031893,-331.10553173,0.000139,2,"2024-06-02T06:50:31.893",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384108,1717311031902,-191.19869797,0.000139,2,"2024-06-02T06:50:31.902",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384109,1717311031911,-47596.8666,0.000139,2,"2024-06-02T06:50:31.911",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384110,1717311031920,-178.04793349,0.000139,2,"2024-06-02T06:50:31.920",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384111,1717311031930,-261.025723,0.00013973,2,"2024-06-02T06:50:31.930",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384112,1717311031949,-499.99,0.00013985,2,"2024-06-02T06:50:31.949",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384113,1717311031959,-977.0,0.00013989,2,"2024-06-02T06:50:31.959",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384114,1717311031968,-1266.0,0.00013989,2,"2024-06-02T06:50:31.968",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384115,1717311031977,-235.971,0.00013989,2,"2024-06-02T06:50:31.977",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384116,1717311031986,-1647.0,0.00013989,2,"2024-06-02T06:50:31.986",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384117,1717311031996,-614.0,0.00013989,2,"2024-06-02T06:50:31.996",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384118,1717311032006,-151.621,0.00013989,2,"2024-06-02T06:50:32.006",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384119,1717311032015,-216.0,0.00013989,2,"2024-06-02T06:50:32.015",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384120,1717311032024,-3170.0,0.00013989,2,"2024-06-02T06:50:32.024",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384121,1717311032034,-2121.0,0.00013989,2,"2024-06-02T06:50:32.034",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384122,1717311032043,-1326.0,0.00013989,2,"2024-06-02T06:50:32.043",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384123,1717311032053,-5769.0,0.00013989,2,"2024-06-02T06:50:32.053",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384124,1717311032062,-5146.0,0.00013989,2,"2024-06-02T06:50:32.062",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384125,1717311032071,-289.0,0.00013989,2,"2024-06-02T06:50:32.071",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384126,1717311032081,-1064.0,0.00013989,2,"2024-06-02T06:50:32.081",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384127,1717311032090,-7834.3851647,0.00013989,2,"2024-06-02T06:50:32.090",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384128,1717311032099,-1352.2890741,0.00013989,2,"2024-06-02T06:50:32.099",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384129,1717311032109,-159.9045872,0.00013989,2,"2024-06-02T06:50:32.109",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384130,1717311032131,-345.22,0.0001399,3,"2024-06-02T06:50:32.131",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384131,1717311032144,-154.9,0.0001399,2,"2024-06-02T06:50:32.144",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384132,1717311032158,-154.9,0.0001399,2,"2024-06-02T06:50:32.158",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384135,1717311032171,-785.08586126,0.00013998,2,"2024-06-02T06:50:32.171",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384137,1717311032185,-3011.88935277,0.00013998,2,"2024-06-02T06:50:32.185",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384139,1717311032196,-1181.7333941,0.00013998,2,"2024-06-02T06:50:32.196",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384140,1717311032206,-660.37168987,0.00013998,2,"2024-06-02T06:50:32.206",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384141,1717311032218,-232.27177352,0.00013999,2,"2024-06-02T06:50:32.218",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384142,1717311032230,-1524.72171546,0.00013999,2,"2024-06-02T06:50:32.230",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384143,1717311032243,-525.0,0.00014,2,"2024-06-02T06:50:32.243",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384144,1717311032256,-54455.79476286,0.00014,2,"2024-06-02T06:50:32.256",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384145,1717311032272,-355.34,0.00014,2,"2024-06-02T06:50:32.272",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384146,1717311032287,-482.99531256,0.00014,2,"2024-06-02T06:50:32.287",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384147,1717311032302,-10602.38324138,0.00014,2,"2024-06-02T06:50:32.302",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384148,1717311032317,-1722.88429448,0.00014,2,"2024-06-02T06:50:32.317",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384149,1717311032333,-1578.55756815,0.00014,2,"2024-06-02T06:50:32.333",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384150,1717311032350,-3523.28117892,0.00014,2,"2024-06-02T06:50:32.350",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384151,1717311032367,-661.68277074,0.00014,2,"2024-06-02T06:50:32.367",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384152,1717311032381,-394734.81287714,0.00014,2,"2024-06-02T06:50:32.381",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384153,1717311032396,-3389.71792029,0.00014,2,"2024-06-02T06:50:32.396",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384154,1717311032409,-795.00263647,0.00014,2,"2024-06-02T06:50:32.409",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384159,1717311039409,-304.09980176,0.00013998,2,"2024-06-02T06:50:39.409",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384160,1717311039420,-164003.40560201,0.00014,2,"2024-06-02T06:50:39.420",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384161,1717311039434,-76978.39885595,0.00014,2,"2024-06-02T06:50:39.434",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384162,1717311039447,-13344.95298,0.00014,2,"2024-06-02T06:50:39.447",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384163,1717311039460,-1261884.97958011,0.00014,2,"2024-06-02T06:50:39.460",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384164,1717311039473,-597.4,0.00014,2,"2024-06-02T06:50:39.473",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384177,1717311040579,-1689.9004,0.00014,2,"2024-06-02T06:50:40.579",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384178,1717311041508,-360.06,0.00014,2,"2024-06-02T06:50:41.508",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384179,1717311041521,-141992.90948968,0.00014,2,"2024-06-02T06:50:41.521",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384180,1717311041590,-40977.98371255,0.00014,2,"2024-06-02T06:50:41.590",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384181,1717311041668,-568.5626817,0.00014,2,"2024-06-02T06:50:41.668",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384182,1717311041681,-908.49902553,0.00014,2,"2024-06-02T06:50:41.681",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384270,1717311042587,-674.44,0.00014,2,"2024-06-02T06:50:42.587",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384295,1717311042829,-3606.7418606,0.00014,2,"2024-06-02T06:50:42.829",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384307,1717311043030,-13525.6,0.00014,2,"2024-06-02T06:50:43.030",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384308,1717311043049,-5004.569367,0.00014,2,"2024-06-02T06:50:43.049",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384309,1717311043062,-6150.65184588,0.00014,2,"2024-06-02T06:50:43.062",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384310,1717311043074,-2847.64098117,0.00014,2,"2024-06-02T06:50:43.074",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384311,1717311043089,-923.78456452,0.00014,2,"2024-06-02T06:50:43.089",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384312,1717311043100,-628521.49703648,0.00014,2,"2024-06-02T06:50:43.100",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384313,1717311043111,-534463.9328348,0.00014,2,"2024-06-02T06:50:43.111",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384314,1717311043121,-303124.40604121,0.00014,2,"2024-06-02T06:50:43.121",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384315,1717311043132,-27355.0008779,0.00014,2,"2024-06-02T06:50:43.132",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384316,1717311043144,-9596.43595763,0.00014,2,"2024-06-02T06:50:43.144",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384338,1717311046328,-150.0,0.00013999,2,"2024-06-02T06:50:46.328",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384340,1717311046337,-938.57643317,0.00014,2,"2024-06-02T06:50:46.337",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384342,1717311046349,-683.803,0.00014,2,"2024-06-02T06:50:46.349",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384344,1717311046360,-87954.31034317,0.00014,2,"2024-06-02T06:50:46.360",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384363,1717311046532,-838.25317999,0.00014,2,"2024-06-02T06:50:46.532",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384365,1717311046543,-493.706,0.00014,2,"2024-06-02T06:50:46.543",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384427,1717311049390,260.76136226,0.00012598,2,"2024-06-02T06:50:49.390",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384428,1717311051528,157.10778846,0.00012598,2,"2024-06-02T06:50:51.528",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384429,1717311051583,278243.21091017,0.00012598,2,"2024-06-02T06:50:51.583",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384430,1717311052664,946.96134219,0.00012598,2,"2024-06-02T06:50:52.664",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384431,1717311054374,410.42983639,0.00012598,2,"2024-06-02T06:50:54.374",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384432,1717311059540,362.63307101,0.00012598,2,"2024-06-02T06:50:59.540",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384433,1717311060617,1304.18884834,0.00013299,2,"2024-06-02T06:51:00.617",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384434,1717311062155,957.10781867,0.00011968,2,"2024-06-02T06:51:02.155",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384435,1717311064790,4255.0,0.00031,30,"2024-06-02T06:51:04.790",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384436,1717311068421,20250.08357247,0.00012598,2,"2024-06-02T06:51:08.421",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384437,1717311072348,224.39461572,0.00012598,2,"2024-06-02T06:51:12.348",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384438,1717311072616,946.96134219,0.00012598,2,"2024-06-02T06:51:12.616",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384439,1717311079519,192.44019388,0.00012598,2,"2024-06-02T06:51:19.519",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384440,1717311082144,364.55943314,0.00011968,2,"2024-06-02T06:51:22.144",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384441,1717311085020,155.0,0.00012598,2,"2024-06-02T06:51:25.020",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384442,1717311087353,299.26588838,0.00012598,2,"2024-06-02T06:51:27.353",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384443,1717311090401,7721.13988648,0.00012598,2,"2024-06-02T06:51:30.401",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384444,1717311092599,428.49566885,0.00012598,2,"2024-06-02T06:51:32.599",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384445,1717311101125,254.53385386,0.00012598,2,"2024-06-02T06:51:41.125",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384447,1717311123212,246.16,0.00029808,30,"2024-06-02T06:52:03.212",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384449,1717311138701,3878.97,0.00013495,2,"2024-06-02T06:52:18.701",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384455,1717311186446,200.0,0.00013246,2,"2024-06-02T06:53:06.446",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384456,1717311191384,154.65,0.00013345,2,"2024-06-02T06:53:11.384",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384457,1717311191587,154.65,0.00013577,2,"2024-06-02T06:53:11.587",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384460,1717311212219,187.82,0.00013153,2,"2024-06-02T06:53:32.219",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384462,1717311220450,1547.430532,0.00013557,2,"2024-06-02T06:53:40.450",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384465,1717311265337,156.84,0.00013153,2,"2024-06-02T06:54:25.337",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384466,1717311265548,156.84,0.00013157,2,"2024-06-02T06:54:25.548",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384467,1717311265784,156.84,0.0001316,2,"2024-06-02T06:54:25.784",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384468,1717311265999,156.84,0.00013164,2,"2024-06-02T06:54:25.999",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384469,1717311266216,156.84,0.00013167,2,"2024-06-02T06:54:26.216",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384470,1717311266436,156.84,0.0001317,2,"2024-06-02T06:54:26.436",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384471,1717311266719,156.84,0.00013174,2,"2024-06-02T06:54:26.719",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384472,1717311266938,156.84,0.00013177,2,"2024-06-02T06:54:26.938",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384473,1717311267138,156.84,0.00013181,2,"2024-06-02T06:54:27.138",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384474,1717311267365,156.84,0.00013184,2,"2024-06-02T06:54:27.365",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384475,1717311267562,156.84,0.00013188,2,"2024-06-02T06:54:27.562",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384476,1717311267781,156.84,0.00013191,2,"2024-06-02T06:54:27.781",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384477,1717311268034,156.84,0.00013195,2,"2024-06-02T06:54:28.034",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384478,1717311268277,156.84,0.00013198,2,"2024-06-02T06:54:28.277",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384479,1717311268486,156.84,0.00013202,2,"2024-06-02T06:54:28.486",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384480,1717311268886,156.84,0.00013205,2,"2024-06-02T06:54:28.886",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384481,1717311269102,156.84,0.00013208,2,"2024-06-02T06:54:29.102",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384482,1717311269500,156.84,0.00013212,2,"2024-06-02T06:54:29.500",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384483,1717311269707,156.84,0.00013215,2,"2024-06-02T06:54:29.707",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384484,1717311269895,156.84,0.00013219,2,"2024-06-02T06:54:29.895",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384485,1717311312429,500.0,0.00013099,2,"2024-06-02T06:55:12.429",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384486,1717311349806,338.57,0.00013075,2,"2024-06-02T06:55:49.806",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384487,1717311353610,-752245.68260215,0.00034707,30,"2024-06-02T06:55:53.610",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384488,1717311353636,-20000.0,0.00034707,90,"2024-06-02T06:55:53.636",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384489,1717311353663,-20000.0,0.00034707,60,"2024-06-02T06:55:53.663",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384490,1717311353688,-20000.0,0.00034707,30,"2024-06-02T06:55:53.688",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384491,1717311353712,-20000.0,0.00034707,45,"2024-06-02T06:55:53.712",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384492,1717311353736,-20000.0,0.00034707,120,"2024-06-02T06:55:53.736",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384493,1717311353760,-16559.43317006,0.00034707,90,"2024-06-02T06:55:53.760",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384494,1717311353783,-1254.60210483,0.00034707,120,"2024-06-02T06:55:53.783",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384495,1717311353809,-46510.03961278,0.00034707,30,"2024-06-02T06:55:53.809",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384496,1717311353832,-2000.0,0.00034707,30,"2024-06-02T06:55:53.832",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384497,1717311353856,-520.95784423,0.00034707,120,"2024-06-02T06:55:53.856",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384498,1717311353881,-690.0,0.00034707,30,"2024-06-02T06:55:53.881",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384499,1717311353904,-1042.83355323,0.00034707,30,"2024-06-02T06:55:53.904",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384500,1717311353927,-150.0,0.00034707,30,"2024-06-02T06:55:53.927",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384508,1717311412545,22202.42,0.00013098,2,"2024-06-02T06:56:52.545",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384509,1717311424501,2579.33,0.00013136,2,"2024-06-02T06:57:04.501",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384510,1717311433146,167.03,0.00013098,2,"2024-06-02T06:57:13.146",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384511,1717311453681,-204.565492,0.00032296,120,"2024-06-02T06:57:33.681",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384521,1717311540551,836.86,0.00013124,2,"2024-06-02T06:59:00.551",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384522,1717311564007,813.64,0.00013032,2,"2024-06-02T06:59:24.007",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384523,1717311569567,250.0,0.00013012,2,"2024-06-02T06:59:29.567",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384524,1717311583433,1751.83,0.00013032,2,"2024-06-02T06:59:43.433",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384525,1717311609654,1000.0,0.00013032,2,"2024-06-02T07:00:09.654",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384526,1717311629689,722.8360778,0.00013,2,"2024-06-02T07:00:29.689",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384527,1717311636138,250.0,0.00013017,2,"2024-06-02T07:00:36.138",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384532,1717311755005,459.01,0.00011073,2,"2024-06-02T07:02:35.005",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384533,1717311755200,459.01,0.00013337,2,"2024-06-02T07:02:35.200",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384535,1717311765468,245.34,0.00029808,30,"2024-06-02T07:02:45.468",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384539,1717311799996,535.6363698,0.00013601,2,"2024-06-02T07:03:19.996",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384541,1717311820164,1000.0,0.00013601,2,"2024-06-02T07:03:40.164",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384542,1717311821946,195.4977807,0.00013601,2,"2024-06-02T07:03:41.946",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384543,1717311823203,542.19558319,0.00013601,2,"2024-06-02T07:03:43.203",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384544,1717311832795,7530.89303694,0.00013601,2,"2024-06-02T07:03:52.795",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384545,1717311837249,366.57457367,0.00013601,2,"2024-06-02T07:03:57.249",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384549,1717311866544,1260.05713878,0.00013601,2,"2024-06-02T07:04:26.544",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384550,1717311878796,1514.36,0.00013009,2,"2024-06-02T07:04:38.796",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384551,1717311880502,535.6363698,0.00013601,2,"2024-06-02T07:04:40.502",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384552,1717311883788,55252.81027962,0.00013601,2,"2024-06-02T07:04:43.788",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384553,1717311884065,4286.23789093,0.00013601,2,"2024-06-02T07:04:44.065",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384554,1717311884767,349.04010262,0.00013601,2,"2024-06-02T07:04:44.767",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384555,1717311885457,458.30883238,0.00012359,2,"2024-06-02T07:04:45.457",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384556,1717311887367,314.68241495,0.00013192,2,"2024-06-02T07:04:47.367",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384557,1717311890744,300.77553501,0.00013601,2,"2024-06-02T07:04:50.744",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384558,1717311898318,578.65011258,0.00013886,7,"2024-06-02T07:04:58.318",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384561,1717311900609,155.18999445,0.00012497,2,"2024-06-02T07:05:00.609",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384562,1717311900647,20242.42808686,0.00013009,2,"2024-06-02T07:05:00.647",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384563,1717311907367,435.37849971,0.00013192,2,"2024-06-02T07:05:07.367",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384564,1717311912355,154.65,0.00013056,2,"2024-06-02T07:05:12.355",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384565,1717311923824,707.13,0.00012963,2,"2024-06-02T07:05:23.824",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384566,1717311934508,10525.95545728,0.00013601,2,"2024-06-02T07:05:34.508",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384568,1717311947121,794.0,0.00013601,2,"2024-06-02T07:05:47.121",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384569,1717311949149,263.50089172,0.00013601,2,"2024-06-02T07:05:49.149",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384570,1717311955772,537.02483584,0.00013601,2,"2024-06-02T07:05:55.772",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384572,1717311961614,23900.0,0.00012982,2,"2024-06-02T07:06:01.614",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384573,1717311976612,167.99,0.00010362,2,"2024-06-02T07:06:16.612",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384574,1717311976812,167.99,0.00012089,2,"2024-06-02T07:06:16.812",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384575,1717311982855,168.33,0.00012946,2,"2024-06-02T07:06:22.855",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384576,1717312007189,10525.95545728,0.00013601,2,"2024-06-02T07:06:47.189",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384577,1717312007988,28460.88,0.00012936,2,"2024-06-02T07:06:47.988",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384580,1717312063733,1281.25,0.00012903,2,"2024-06-02T07:07:43.733",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384581,1717312078814,19533.10118789,0.00013601,2,"2024-06-02T07:07:58.814",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384582,1717312094981,250.0,0.00012898,2,"2024-06-02T07:08:14.981",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384586,1717312148060,168.19,0.00012908,2,"2024-06-02T07:09:08.060",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384590,1717312215646,172.23,0.00010312,2,"2024-06-02T07:10:15.646",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384591,1717312216011,172.23,0.00012031,2,"2024-06-02T07:10:16.011",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384592,1717312218463,2427.6,0.0001289,2,"2024-06-02T07:10:18.463",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384600,1717312232032,-4608.43623488,0.00013602,2,"2024-06-02T07:10:32.032",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384601,1717312232042,-941.12648604,0.00013605,2,"2024-06-02T07:10:32.042",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384602,1717312232051,-1276.69582594,0.00013615,2,"2024-06-02T07:10:32.051",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384603,1717312232060,-204.14,0.00013699,2,"2024-06-02T07:10:32.060",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384604,1717312232076,-586.79,0.00013699,2,"2024-06-02T07:10:32.076",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384605,1717312232090,-200.0,0.00013699,2,"2024-06-02T07:10:32.090",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384606,1717312232099,-150.0,0.00013699,2,"2024-06-02T07:10:32.099",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384607,1717312232109,-400.0,0.000137,5,"2024-06-02T07:10:32.109",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384608,1717312232119,-154.65,0.00013736,2,"2024-06-02T07:10:32.119",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384609,1717312232130,-253.58907777,0.00013747,2,"2024-06-02T07:10:32.130",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384610,1717312232139,-172.23,0.0001375,2,"2024-06-02T07:10:32.139",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384611,1717312232148,-1815.2769,0.00013798,2,"2024-06-02T07:10:32.148",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384612,1717312232158,-7500.0,0.000138,2,"2024-06-02T07:10:32.158",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384613,1717312232168,-397.4737,0.000138,2,"2024-06-02T07:10:32.168",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384614,1717312232177,-900.0,0.000138,5,"2024-06-02T07:10:32.177",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384615,1717312232187,-334.61,0.000138,2,"2024-06-02T07:10:32.187",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384616,1717312232197,-167.99,0.00013816,2,"2024-06-02T07:10:32.197",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384617,1717312232206,-1098.32458,0.0001386,2,"2024-06-02T07:10:32.206",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384618,1717312232216,-222.96183443,0.00013884,2,"2024-06-02T07:10:32.216",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384619,1717312232225,-263.41326822,0.00013885,2,"2024-06-02T07:10:32.225",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384620,1717312232234,-1000.0,0.00013886,2,"2024-06-02T07:10:32.234",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384621,1717312232243,-155.97458281,0.00013886,2,"2024-06-02T07:10:32.243",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384622,1717312232253,-450.90210314,0.00013886,2,"2024-06-02T07:10:32.253",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384623,1717312232262,-171.31796766,0.00013886,2,"2024-06-02T07:10:32.262",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384624,1717312232271,-156.34369137,0.00013886,2,"2024-06-02T07:10:32.271",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384625,1717312232282,-164.515074,0.00013886,2,"2024-06-02T07:10:32.282",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384626,1717312232291,-407.30740054,0.00013886,2,"2024-06-02T07:10:32.291",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384627,1717312232302,-2237.07996375,0.00013886,2,"2024-06-02T07:10:32.302",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384628,1717312232312,-199.75559055,0.00013886,2,"2024-06-02T07:10:32.312",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384629,1717312232323,-530.01151077,0.00013886,2,"2024-06-02T07:10:32.323",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384630,1717312232334,-364.5087511,0.00013886,2,"2024-06-02T07:10:32.334",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384631,1717312232344,-520.94607398,0.00013886,2,"2024-06-02T07:10:32.344",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384632,1717312232354,-252.53133226,0.00013886,2,"2024-06-02T07:10:32.354",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384633,1717312232364,-2454.22913152,0.00013886,2,"2024-06-02T07:10:32.364",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384634,1717312232374,-1840.40550468,0.00013886,2,"2024-06-02T07:10:32.374",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384635,1717312232384,-546.77712073,0.00013886,2,"2024-06-02T07:10:32.384",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384636,1717312232398,-1118.54111124,0.00013886,2,"2024-06-02T07:10:32.398",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384637,1717312232408,-239.22713266,0.00013886,2,"2024-06-02T07:10:32.408",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384638,1717312232419,-207.12709153,0.00013886,2,"2024-06-02T07:10:32.419",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384639,1717312232431,-160.12813889,0.00013886,2,"2024-06-02T07:10:32.431",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384640,1717312232443,-525.38542216,0.00013886,2,"2024-06-02T07:10:32.443",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384641,1717312232452,-368.78821322,0.00013886,2,"2024-06-02T07:10:32.452",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384642,1717312232462,-205.77189693,0.00013886,2,"2024-06-02T07:10:32.462",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384643,1717312232474,-210.68266304,0.00013886,2,"2024-06-02T07:10:32.474",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384644,1717312232486,-1471.64842887,0.00013886,2,"2024-06-02T07:10:32.486",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384646,1717312232495,-411.64379682,0.00013886,2,"2024-06-02T07:10:32.495",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384647,1717312232504,-3852.2057,0.00013886,2,"2024-06-02T07:10:32.504",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384650,1717312232514,-156.92626537,0.00013887,2,"2024-06-02T07:10:32.514",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384651,1717312232524,-519.46593587,0.00013887,2,"2024-06-02T07:10:32.524",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384653,1717312232534,-1597.80573051,0.00013887,2,"2024-06-02T07:10:32.534",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384656,1717312232545,-500.0,0.00013888,2,"2024-06-02T07:10:32.545",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384657,1717312232555,-200.0,0.00013888,2,"2024-06-02T07:10:32.555",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384660,1717312232565,-417.58,0.00013888,2,"2024-06-02T07:10:32.565",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384661,1717312232575,-302.38,0.00013888,3,"2024-06-02T07:10:32.575",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384664,1717312232584,-1246.94588044,0.00013896,2,"2024-06-02T07:10:32.584",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384666,1717312232594,-546.7610585,0.00013896,2,"2024-06-02T07:10:32.594",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384668,1717312232604,-13416.2852,0.00013897,2,"2024-06-02T07:10:32.604",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384669,1717312232613,-289.8271,0.00013897,2,"2024-06-02T07:10:32.613",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384672,1717312232623,-100000.0,0.00013898,2,"2024-06-02T07:10:32.623",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384674,1717312232633,-4301.696,0.00013899,2,"2024-06-02T07:10:32.633",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384676,1717312232642,-152081.3931,0.00013899,2,"2024-06-02T07:10:32.642",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384678,1717312232652,-1000.0,0.00013899,2,"2024-06-02T07:10:32.652",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384680,1717312232661,-2500.0,0.00013899,2,"2024-06-02T07:10:32.661",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384682,1717312232671,-313.7462959,0.00013899,2,"2024-06-02T07:10:32.671",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384684,1717312232680,-13997.195617,0.000139,2,"2024-06-02T07:10:32.680",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384686,1717312232689,-496.8337,0.000139,2,"2024-06-02T07:10:32.689",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384688,1717312232698,-4000.38,0.000139,2,"2024-06-02T07:10:32.698",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384690,1717312232707,-500.0,0.000139,2,"2024-06-02T07:10:32.707",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384692,1717312232717,-5835.05915852,0.000139,2,"2024-06-02T07:10:32.717",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384694,1717312232727,-4085.3023,0.000139,2,"2024-06-02T07:10:32.727",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384696,1717312232737,-164.7148093,0.000139,2,"2024-06-02T07:10:32.737",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384698,1717312232747,-503.27418792,0.000139,2,"2024-06-02T07:10:32.747",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384700,1717312232756,-2898.30635789,0.000139,2,"2024-06-02T07:10:32.756",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384702,1717312232766,-1000.0,0.000139,2,"2024-06-02T07:10:32.766",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384704,1717312232776,-1000.0,0.000139,2,"2024-06-02T07:10:32.776",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384706,1717312232786,-1000.0,0.000139,2,"2024-06-02T07:10:32.786",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384708,1717312232795,-1000.0,0.000139,2,"2024-06-02T07:10:32.795",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384710,1717312232804,-1000.0,0.000139,2,"2024-06-02T07:10:32.804",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384712,1717312232814,-1000.0,0.000139,2,"2024-06-02T07:10:32.814",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384714,1717312232823,-1000.0,0.000139,2,"2024-06-02T07:10:32.823",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384716,1717312232832,-1000.0,0.000139,2,"2024-06-02T07:10:32.832",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384718,1717312232842,-1000.0,0.000139,2,"2024-06-02T07:10:32.842",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384720,1717312232852,-1000.0,0.000139,2,"2024-06-02T07:10:32.852",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384722,1717312232861,-1000.0,0.000139,2,"2024-06-02T07:10:32.861",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384724,1717312232870,-1000.0,0.000139,2,"2024-06-02T07:10:32.870",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384726,1717312232880,-1000.0,0.000139,2,"2024-06-02T07:10:32.880",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384728,1717312232890,-1000.0,0.000139,2,"2024-06-02T07:10:32.890",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384730,1717312232899,-1000.0,0.000139,2,"2024-06-02T07:10:32.899",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384732,1717312232909,-1000.0,0.000139,2,"2024-06-02T07:10:32.909",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384734,1717312232918,-1000.0,0.000139,2,"2024-06-02T07:10:32.918",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384736,1717312232928,-1000.0,0.000139,2,"2024-06-02T07:10:32.928",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384738,1717312232937,-1000.0,0.000139,2,"2024-06-02T07:10:32.937",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384740,1717312232947,-1000.0,0.000139,2,"2024-06-02T07:10:32.947",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384742,1717312232957,-363.0,0.000139,2,"2024-06-02T07:10:32.957",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384744,1717312232967,-1300.0,0.000139,5,"2024-06-02T07:10:32.967",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384746,1717312232976,-163.87,0.000139,2,"2024-06-02T07:10:32.976",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384748,1717312232986,-871.81,0.000139,2,"2024-06-02T07:10:32.986",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384750,1717312232996,-416.58,0.000139,2,"2024-06-02T07:10:32.996",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384752,1717312233005,-871.81,0.000139,2,"2024-06-02T07:10:33.005",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384754,1717312233015,-1641.7278618,0.000139,2,"2024-06-02T07:10:33.015",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384756,1717312233024,-163.87,0.000139,2,"2024-06-02T07:10:33.024",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384758,1717312233034,-871.81,0.000139,2,"2024-06-02T07:10:33.034",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384760,1717312233044,-416.58,0.000139,2,"2024-06-02T07:10:33.044",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384762,1717312233054,-163.91,0.000139,2,"2024-06-02T07:10:33.054",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384764,1717312233063,-871.81,0.000139,2,"2024-06-02T07:10:33.063",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384766,1717312233073,-416.58,0.000139,2,"2024-06-02T07:10:33.073",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384768,1717312233082,-5146.0,0.00013902,2,"2024-06-02T07:10:33.082",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384770,1717312233091,-1294.507,0.00013902,2,"2024-06-02T07:10:33.091",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384772,1717312233100,-614.0,0.00013902,2,"2024-06-02T07:10:33.100",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384774,1717312233110,-1266.0,0.00013902,2,"2024-06-02T07:10:33.110",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384776,1717312233119,-1647.0,0.00013902,2,"2024-06-02T07:10:33.119",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384790,1717312233295,-446.0,0.00013902,2,"2024-06-02T07:10:33.295",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384791,1717312233305,-150.0,0.00013902,2,"2024-06-02T07:10:33.305",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384792,1717312233314,-808.0,0.00013902,2,"2024-06-02T07:10:33.314",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384793,1717312233323,-2401.0,0.00013902,2,"2024-06-02T07:10:33.323",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384794,1717312233332,-165.0,0.00013902,2,"2024-06-02T07:10:33.332",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384795,1717312233341,-216.0,0.00013902,2,"2024-06-02T07:10:33.341",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384797,1717312233351,-150.0,0.00013902,2,"2024-06-02T07:10:33.351",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384799,1717312233360,-1304.0,0.00013902,2,"2024-06-02T07:10:33.360",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384801,1717312233370,-3169.0,0.00013902,2,"2024-06-02T07:10:33.370",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384803,1717312233381,-2121.0,0.00013902,2,"2024-06-02T07:10:33.381",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384805,1717312233392,-1591.0,0.00013902,2,"2024-06-02T07:10:33.392",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384807,1717312233403,-5773.0,0.00013959,2,"2024-06-02T07:10:33.403",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384809,1717312233413,-37980.0,0.00013959,2,"2024-06-02T07:10:33.413",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384811,1717312233422,-289.0,0.00013959,2,"2024-06-02T07:10:33.422",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384813,1717312233432,-1064.0,0.00013959,2,"2024-06-02T07:10:33.432",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384815,1717312233442,-1528.97290063,0.00013964,2,"2024-06-02T07:10:33.442",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384817,1717312233452,-179.52164024,0.0001399,2,"2024-06-02T07:10:33.452",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384819,1717312233461,-179.52164024,0.0001399,2,"2024-06-02T07:10:33.461",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384821,1717312233470,-153.56,0.0001399,2,"2024-06-02T07:10:33.470",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384823,1717312233482,-1898.91513286,0.00013997,2,"2024-06-02T07:10:33.482",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384825,1717312233494,-156.38414194,0.00013997,2,"2024-06-02T07:10:33.494",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384827,1717312233503,-291.07596521,0.00013997,2,"2024-06-02T07:10:33.503",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384829,1717312233512,-2602.78706443,0.00013997,2,"2024-06-02T07:10:33.512",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384831,1717312233522,-357.0,0.00013999,2,"2024-06-02T07:10:33.522",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384832,1717312233531,-977.0,0.00013999,2,"2024-06-02T07:10:33.531",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384833,1717312233540,-241.57981572,0.00013999,2,"2024-06-02T07:10:33.540",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384834,1717312233549,-234.70114228,0.00013999,2,"2024-06-02T07:10:33.549",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384835,1717312233559,-19118.65660328,0.00013999,2,"2024-06-02T07:10:33.559",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384836,1717312233570,-1185.62029144,0.00013999,2,"2024-06-02T07:10:33.570",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384838,1717312233580,-489.81743088,0.00013999,2,"2024-06-02T07:10:33.580",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384839,1717312233589,-422.88216961,0.00013999,2,"2024-06-02T07:10:33.589",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384840,1717312233598,-155.40636148,0.00013999,2,"2024-06-02T07:10:33.598",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384841,1717312233607,-155.0,0.00013999,2,"2024-06-02T07:10:33.607",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384842,1717312233617,-37318.3097117,0.00013999,2,"2024-06-02T07:10:33.617",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384843,1717312233627,-155.0,0.00013999,2,"2024-06-02T07:10:33.627",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384844,1717312233636,-511.0,0.00014,2,"2024-06-02T07:10:33.636",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384845,1717312233646,-101484.9028424,0.00014,2,"2024-06-02T07:10:33.646",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384846,1717312233655,-904962.49868442,0.00014,2,"2024-06-02T07:10:33.655",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384847,1717312233668,-624715.7892,0.00014,2,"2024-06-02T07:10:33.668",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384848,1717312233680,-75057.31509035,0.00014,2,"2024-06-02T07:10:33.680",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384849,1717312233689,-2082.0,0.00014,2,"2024-06-02T07:10:33.689",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384850,1717312233699,-1000.0,0.00014,2,"2024-06-02T07:10:33.699",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384851,1717312233708,-340.0,0.00014003,2,"2024-06-02T07:10:33.708",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384852,1717312233717,-3730.946,0.0001401,2,"2024-06-02T07:10:33.717",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384853,1717312233726,-772.03977965,0.00014019,2,"2024-06-02T07:10:33.726",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384854,1717312233763,-8015.96022035,0.00014019,2,"2024-06-02T07:10:33.763",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384855,1717312233772,-2482.51354,0.0001404,2,"2024-06-02T07:10:33.772",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384856,1717312233782,-487.01,0.000141,2,"2024-06-02T07:10:33.782",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384857,1717312233791,-325.02,0.000141,2,"2024-06-02T07:10:33.791",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384858,1717312233801,-886.77,0.000141,2,"2024-06-02T07:10:33.801",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384859,1717312233810,-810.09,0.000141,2,"2024-06-02T07:10:33.810",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384860,1717312233820,-161.42,0.000141,2,"2024-06-02T07:10:33.820",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384861,1717312233829,-352.8,0.000141,2,"2024-06-02T07:10:33.829",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384862,1717312233839,-303.19,0.000141,2,"2024-06-02T07:10:33.839",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384863,1717312233848,-872.03,0.000141,2,"2024-06-02T07:10:33.848",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384864,1717312233857,-430.82,0.000141,2,"2024-06-02T07:10:33.857",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384865,1717312233867,-1061.29,0.000141,2,"2024-06-02T07:10:33.867",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384866,1717312233878,-381.27,0.000141,2,"2024-06-02T07:10:33.878",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384867,1717312233887,-425.85,0.000141,2,"2024-06-02T07:10:33.887",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384868,1717312233896,-416.58,0.000141,2,"2024-06-02T07:10:33.896",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384869,1717312233906,-163.87,0.000141,2,"2024-06-02T07:10:33.906",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384870,1717312233915,-172.83,0.00014277,2,"2024-06-02T07:10:33.915",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384871,1717312233924,-2482.51353,0.0001435,2,"2024-06-02T07:10:33.924",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384872,1717312233933,-1098.32459,0.0001438,2,"2024-06-02T07:10:33.933",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384873,1717312233943,-204.14,0.00014384,2,"2024-06-02T07:10:33.943",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384874,1717312233953,-500.0,0.000145,2,"2024-06-02T07:10:33.953",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384875,1717312233962,-500.0,0.000145,2,"2024-06-02T07:10:33.962",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384876,1717312233971,-1000.0,0.00014661,2,"2024-06-02T07:10:33.971",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384877,1717312233981,-2482.51354,0.0001467,2,"2024-06-02T07:10:33.981",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384878,1717312233991,-2482.51353,0.0001498,2,"2024-06-02T07:10:33.991",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384879,1717312234000,-618.8768531,0.00015,2,"2024-06-02T07:10:34.000",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384880,1717312234009,-200.0,0.00015,2,"2024-06-02T07:10:34.009",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384881,1717312234018,-156.50167078,0.00015,2,"2024-06-02T07:10:34.018",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384882,1717312234027,-800.0,0.00015,2,"2024-06-02T07:10:34.027",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384883,1717312234037,-216.99201886,0.00015,2,"2024-06-02T07:10:34.037",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384884,1717312234047,-6944.33045675,0.00015,2,"2024-06-02T07:10:34.047",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384885,1717312234056,-294.40650506,0.00015,2,"2024-06-02T07:10:34.056",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384886,1717312234065,-3446.91845962,0.00015,2,"2024-06-02T07:10:34.065",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384887,1717312234075,-155.51213629,0.00015,2,"2024-06-02T07:10:34.075",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384888,1717312234084,-1098.32459,0.00015,2,"2024-06-02T07:10:34.084",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384889,1717312234093,-204.14,0.00015068,2,"2024-06-02T07:10:34.093",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384890,1717312234102,-300.0,0.00015068,2,"2024-06-02T07:10:34.102",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384891,1717312234112,-210.0,0.00015069,2,"2024-06-02T07:10:34.112",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384892,1717312234121,-2482.51354,0.000153,2,"2024-06-02T07:10:34.121",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384893,1717312234131,-172.23,0.00015469,2,"2024-06-02T07:10:34.131",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384894,1717312234140,-167.99,0.00015543,2,"2024-06-02T07:10:34.140",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384895,1717312234149,-459.01,0.00015601,2,"2024-06-02T07:10:34.149",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384896,1717312234158,-153.56,0.0001562,2,"2024-06-02T07:10:34.158",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384897,1717312234167,-1098.32459,0.0001563,2,"2024-06-02T07:10:34.167",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384898,1717312234176,-5835.05915851,0.00015655,2,"2024-06-02T07:10:34.176",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384899,1717312234186,-1514.36,0.00015748,2,"2024-06-02T07:10:34.186",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384900,1717312234195,-204.14,0.00015753,2,"2024-06-02T07:10:34.195",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384901,1717312234204,-172.83,0.00015791,2,"2024-06-02T07:10:34.204",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384902,1717312234213,-313.74629581,0.00015829,2,"2024-06-02T07:10:34.213",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384903,1717312234223,-171.68,0.00015831,2,"2024-06-02T07:10:34.223",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384904,1717312234232,-167.0,0.00015831,2,"2024-06-02T07:10:34.232",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384905,1717312234241,-167.0,0.00015831,2,"2024-06-02T07:10:34.241",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384906,1717312234251,-573.0,0.00015836,2,"2024-06-02T07:10:34.251",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384907,1717312234260,-37161.0,0.00015836,2,"2024-06-02T07:10:34.260",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384908,1717312234270,-72308.0,0.00015836,2,"2024-06-02T07:10:34.270",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384909,1717312234279,-31877.0,0.00015836,2,"2024-06-02T07:10:34.279",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384910,1717312234289,-859.0,0.000161,2,"2024-06-02T07:10:34.289",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384911,1717312234299,-9999.99,0.00016116,2,"2024-06-02T07:10:34.299",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384912,1717312234308,-234.923151,0.00016164,2,"2024-06-02T07:10:34.308",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384913,1717312234318,-4910.0,0.000162,2,"2024-06-02T07:10:34.318",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384914,1717312234327,-1098.32459,0.0001625,2,"2024-06-02T07:10:34.327",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384915,1717312234337,-172.44,0.00016275,2,"2024-06-02T07:10:34.337",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384916,1717312234346,-1000.0,0.0001629,2,"2024-06-02T07:10:34.346",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384917,1717312234356,-1623.27,0.00016438,2,"2024-06-02T07:10:34.356",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384918,1717312234366,-1623.27,0.00016438,2,"2024-06-02T07:10:34.366",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384919,1717312234377,-1623.27,0.00016438,2,"2024-06-02T07:10:34.377",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384920,1717312234386,-1623.27,0.00016438,2,"2024-06-02T07:10:34.386",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384921,1717312234400,-1623.27,0.00016438,2,"2024-06-02T07:10:34.400",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384922,1717312234409,-1623.27,0.00016438,2,"2024-06-02T07:10:34.409",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384923,1717312234419,-1623.27,0.00016438,2,"2024-06-02T07:10:34.419",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384924,1717312234428,-1623.27,0.00016438,2,"2024-06-02T07:10:34.428",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384925,1717312234438,-1623.27,0.00016438,2,"2024-06-02T07:10:34.438",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384926,1717312234447,-1623.27,0.00016438,2,"2024-06-02T07:10:34.447",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384927,1717312234457,-1623.27,0.00016438,2,"2024-06-02T07:10:34.457",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384928,1717312234467,-1623.27,0.00016438,2,"2024-06-02T07:10:34.467",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384929,1717312234478,-1623.27,0.00016438,2,"2024-06-02T07:10:34.478",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384930,1717312234489,-1623.27,0.00016438,2,"2024-06-02T07:10:34.489",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384931,1717312234499,-1623.27,0.00016438,2,"2024-06-02T07:10:34.499",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384932,1717312234510,-1623.27,0.00016438,2,"2024-06-02T07:10:34.510",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384933,1717312234520,-1623.27,0.00016438,2,"2024-06-02T07:10:34.520",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384934,1717312234530,-1623.27,0.00016438,2,"2024-06-02T07:10:34.530",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384935,1717312234539,-1623.27,0.00016438,2,"2024-06-02T07:10:34.539",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384936,1717312234548,-1623.27,0.00016438,2,"2024-06-02T07:10:34.548",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384937,1717312234559,-1623.27,0.00016438,2,"2024-06-02T07:10:34.559",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384938,1717312234569,-1623.27,0.00016438,2,"2024-06-02T07:10:34.569",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384939,1717312234579,-1623.27,0.00016438,2,"2024-06-02T07:10:34.579",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384940,1717312234589,-1623.44683985,0.00016438,2,"2024-06-02T07:10:34.589",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384941,1717312234599,-235.3,0.00016438,2,"2024-06-02T07:10:34.599",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384942,1717312234609,-204.14,0.00016438,2,"2024-06-02T07:10:34.609",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384943,1717312234620,-1685.06,0.00016438,2,"2024-06-02T07:10:34.620",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384944,1717312234631,-300.0,0.00016438,2,"2024-06-02T07:10:34.631",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384945,1717312234641,-1239.61684433,0.000165,2,"2024-06-02T07:10:34.641",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384946,1717312234650,-293.0,0.00016576,2,"2024-06-02T07:10:34.650",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384947,1717312234661,-2898.30635788,0.00016654,2,"2024-06-02T07:10:34.661",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384948,1717312234670,-150.0,0.00016708,2,"2024-06-02T07:10:34.670",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384949,1717312234681,-1098.32459,0.0001688,2,"2024-06-02T07:10:34.681",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384950,1717312234691,-1800.0,0.000169,6,"2024-06-02T07:10:34.691",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384951,1717312234701,-151.0,0.00016902,2,"2024-06-02T07:10:34.701",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384952,1717312234711,-151.0,0.00016902,2,"2024-06-02T07:10:34.711",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384953,1717312234720,-151.0,0.00016902,2,"2024-06-02T07:10:34.720",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384954,1717312234729,-2919.117298,0.00016902,2,"2024-06-02T07:10:34.729",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384955,1717312234738,-151.0,0.00016902,2,"2024-06-02T07:10:34.738",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384956,1717312234747,-151.0,0.00016902,2,"2024-06-02T07:10:34.747",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384957,1717312234756,-151.0,0.00016902,2,"2024-06-02T07:10:34.756",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384958,1717312234766,-151.0,0.00016902,2,"2024-06-02T07:10:34.766",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384959,1717312234776,-151.0,0.00016902,2,"2024-06-02T07:10:34.776",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384960,1717312234785,-151.0,0.00016902,2,"2024-06-02T07:10:34.785",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384961,1717312234794,-151.0,0.00016902,2,"2024-06-02T07:10:34.794",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384962,1717312234804,-1097.57426,0.00016902,2,"2024-06-02T07:10:34.804",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384963,1717312234813,-1097.57426,0.00016902,2,"2024-06-02T07:10:34.813",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384964,1717312234822,-195.483866,0.00016902,2,"2024-06-02T07:10:34.822",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384965,1717312234831,-5146.0,0.00016902,2,"2024-06-02T07:10:34.831",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384966,1717312234840,-970.144,0.00016902,2,"2024-06-02T07:10:34.840",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384967,1717312234849,-1439.632,0.00016902,2,"2024-06-02T07:10:34.849",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384968,1717312234858,-445.0,0.00016902,2,"2024-06-02T07:10:34.858",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384969,1717312234868,-808.0,0.00016902,2,"2024-06-02T07:10:34.868",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384970,1717312234878,-2400.0,0.00016902,2,"2024-06-02T07:10:34.878",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384971,1717312234887,-570.623,0.00016902,2,"2024-06-02T07:10:34.887",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384972,1717312234895,-2121.0,0.00016902,2,"2024-06-02T07:10:34.895",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384973,1717312234904,-1591.0,0.00016902,2,"2024-06-02T07:10:34.904",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384974,1717312234913,-612.44,0.00016959,2,"2024-06-02T07:10:34.913",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384975,1717312234923,-289.0,0.00016959,2,"2024-06-02T07:10:34.923",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384976,1717312234934,-1064.0,0.00016959,2,"2024-06-02T07:10:34.934",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384977,1717312234944,-234.923151,0.00016986,2,"2024-06-02T07:10:34.944",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384978,1717312234955,-150.0,0.00016999,2,"2024-06-02T07:10:34.955",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384979,1717312234965,-977.0,0.00016999,2,"2024-06-02T07:10:34.965",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384980,1717312234974,-172.44,0.00017171,2,"2024-06-02T07:10:34.974",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384981,1717312234984,-2804.97898348,0.00017225,2,"2024-06-02T07:10:34.984",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384982,1717312234994,-250.0,0.00017256,2,"2024-06-02T07:10:34.994",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384983,1717312235003,-172.83,0.00017306,2,"2024-06-02T07:10:35.003",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384984,1717312235012,-5835.05915851,0.00017409,2,"2024-06-02T07:10:35.012",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384985,1717312235022,-313.74629581,0.00017759,2,"2024-06-02T07:10:35.022",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384986,1717312235031,-350.0,0.00017804,2,"2024-06-02T07:10:35.031",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384987,1717312235040,-234.923151,0.00017808,2,"2024-06-02T07:10:35.040",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384988,1717312235049,-459.01,0.00017864,2,"2024-06-02T07:10:35.049",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384989,1717312235059,-1000.0,0.00017919,2,"2024-06-02T07:10:35.059",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384990,1717312235068,-168.602,0.0001795,2,"2024-06-02T07:10:35.068",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384991,1717312235077,-168.602,0.0001795,2,"2024-06-02T07:10:35.077",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384992,1717312235086,-168.602,0.0001795,2,"2024-06-02T07:10:35.086",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384993,1717312235095,-168.602,0.0001795,2,"2024-06-02T07:10:35.095",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384994,1717312235104,-168.602,0.0001795,2,"2024-06-02T07:10:35.104",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384995,1717312235113,-168.602,0.0001795,2,"2024-06-02T07:10:35.113",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384996,1717312235121,-168.602,0.0001795,2,"2024-06-02T07:10:35.121",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384997,1717312235131,-235.3,0.00017971,2,"2024-06-02T07:10:35.131",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384998,1717312235141,-648.84323961,0.00018,2,"2024-06-02T07:10:35.141",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384999,1717312235150,-172.44,0.00018066,2,"2024-06-02T07:10:35.150",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385000,1717312235159,-411.0,0.00018233,2,"2024-06-02T07:10:35.159",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385001,1717312235168,-450.0,0.00018352,2,"2024-06-02T07:10:35.168",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385002,1717312235177,-6356.09994269,0.0001844,2,"2024-06-02T07:10:35.177",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385003,1717312235190,-457.29170079,0.0001844,2,"2024-06-02T07:10:35.190",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385006,1717312237896,-14996.39036511,0.0001844,2,"2024-06-02T07:10:37.896",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385008,1717312237907,-11843.53620439,0.0001844,2,"2024-06-02T07:10:37.907",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385009,1717312237916,-167.0,0.00018444,2,"2024-06-02T07:10:37.916",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385010,1717312237926,-1514.36,0.00018488,2,"2024-06-02T07:10:37.926",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385011,1717312237935,-234.923151,0.0001863,2,"2024-06-02T07:10:37.935",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385012,1717312237944,-550.0,0.00018899,2,"2024-06-02T07:10:37.944",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385013,1717312237953,-872.03,0.00018904,2,"2024-06-02T07:10:37.953",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385014,1717312237961,-416.68,0.00018904,2,"2024-06-02T07:10:37.961",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385015,1717312237970,-872.03,0.00018904,2,"2024-06-02T07:10:37.970",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385016,1717312237979,-416.68,0.00018904,2,"2024-06-02T07:10:37.979",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385017,1717312237988,-872.03,0.00018904,2,"2024-06-02T07:10:37.988",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385018,1717312237997,-416.68,0.00018904,2,"2024-06-02T07:10:37.997",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385019,1717312238006,-872.03,0.00018904,2,"2024-06-02T07:10:38.006",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385020,1717312238015,-416.68,0.00018904,2,"2024-06-02T07:10:38.015",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385021,1717312238024,-416.68,0.00018904,2,"2024-06-02T07:10:38.024",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385022,1717312238033,-872.03,0.00018904,2,"2024-06-02T07:10:38.033",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385023,1717312238042,-866.97,0.00018904,2,"2024-06-02T07:10:38.042",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385024,1717312238051,-964.65,0.00018904,2,"2024-06-02T07:10:38.051",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385025,1717312238061,-230.0,0.00018904,2,"2024-06-02T07:10:38.061",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385026,1717312238070,-172.44,0.00018961,2,"2024-06-02T07:10:38.070",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385027,1717312238079,-411.16095041,0.00019,2,"2024-06-02T07:10:38.079",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385028,1717312238088,-155.46099837,0.00019,2,"2024-06-02T07:10:38.088",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385029,1717312238218,-748.61322053,0.00019,2,"2024-06-02T07:10:38.218",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385030,1717312238227,-666.98218812,0.000191,2,"2024-06-02T07:10:38.227",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385031,1717312238237,-5835.05915851,0.00019164,2,"2024-06-02T07:10:38.237",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385032,1717312238246,-500.0,0.00019178,2,"2024-06-02T07:10:38.246",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385033,1717312238256,-500.0,0.00019178,2,"2024-06-02T07:10:38.256",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385034,1717312238265,-517.32416243,0.00019178,2,"2024-06-02T07:10:38.265",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385035,1717312238275,-548.50427636,0.00019178,2,"2024-06-02T07:10:38.275",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385037,1717312238284,-500.0,0.00019178,2,"2024-06-02T07:10:38.284",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385039,1717312238293,-241.66061672,0.00019178,2,"2024-06-02T07:10:38.293",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385040,1717312238303,-1201.35794316,0.00019178,2,"2024-06-02T07:10:38.303",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385053,1717312244614,-151.0,0.00016902,2,"2024-06-02T07:10:44.614",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385054,1717312244624,-3685.01,0.0001845,2,"2024-06-02T07:10:44.624",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385055,1717312244636,-3910.18200009,0.00019178,2,"2024-06-02T07:10:44.636",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385056,1717312244753,-3041.00171297,0.00019178,2,"2024-06-02T07:10:44.753",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385057,1717312244765,-998.62144021,0.00019178,2,"2024-06-02T07:10:44.765",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385058,1717312244776,-42556.44690357,0.00019178,2,"2024-06-02T07:10:44.776",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385059,1717312244786,-586.79,0.00019178,2,"2024-06-02T07:10:44.786",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385060,1717312244795,-3139.84,0.00019178,2,"2024-06-02T07:10:44.795",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385061,1717312244805,-3888.23499441,0.000192,2,"2024-06-02T07:10:44.805",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385062,1717312244815,-4097.27,0.000192,2,"2024-06-02T07:10:44.815",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385063,1717312244824,-3469.76,0.000192,2,"2024-06-02T07:10:44.824",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385064,1717312244834,-2898.30635788,0.00019409,2,"2024-06-02T07:10:44.834",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385065,1717312244842,-168.33,0.0001942,2,"2024-06-02T07:10:44.842",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385066,1717312244852,-603.3001421,0.00019447,2,"2024-06-02T07:10:44.852",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385067,1717312244861,-155.0,0.00019451,2,"2024-06-02T07:10:44.861",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385068,1717312244870,-234.923151,0.00019452,2,"2024-06-02T07:10:44.870",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385069,1717312244879,-235.3,0.00019504,2,"2024-06-02T07:10:44.879",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385070,1717312244889,-1000.0,0.00019548,2,"2024-06-02T07:10:44.889",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385071,1717312244899,-313.74629581,0.00019689,2,"2024-06-02T07:10:44.899",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385072,1717312244908,-4628.768,0.00019902,2,"2024-06-02T07:10:44.908",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385073,1717312244918,-2121.0,0.00019902,2,"2024-06-02T07:10:44.918",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385074,1717312244927,-289.0,0.00019959,2,"2024-06-02T07:10:44.927",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385075,1717312244936,-1064.0,0.00019959,2,"2024-06-02T07:10:44.936",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385076,1717312244945,-249.99482008,0.00019998,2,"2024-06-02T07:10:44.945",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385077,1717312244954,-977.0,0.00019999,2,"2024-06-02T07:10:44.954",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385078,1717312244964,-634.79727153,0.0002,2,"2024-06-02T07:10:44.964",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385079,1717312244973,-6251.81374662,0.0002,2,"2024-06-02T07:10:44.973",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385080,1717312244982,-863.39280478,0.0002,2,"2024-06-02T07:10:44.982",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385081,1717312244991,-1560.33087535,0.0002,2,"2024-06-02T07:10:44.991",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385082,1717312245001,-155.0,0.0002,2,"2024-06-02T07:10:45.001",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385083,1717312245010,-1773.05966905,0.0002,2,"2024-06-02T07:10:45.010",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385084,1717312245020,-345.0,0.0002,2,"2024-06-02T07:10:45.020",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385085,1717312245029,-155.99575922,0.0002,2,"2024-06-02T07:10:45.029",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385087,1717312245038,-160.46643036,0.0002,2,"2024-06-02T07:10:45.038",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385089,1717312245048,-297.41868409,0.0002,2,"2024-06-02T07:10:45.048",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385091,1717312245057,-155.47705816,0.0002,2,"2024-06-02T07:10:45.057",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385093,1717312245067,-305.26034281,0.0002,2,"2024-06-02T07:10:45.067",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385095,1717312245076,-1000.0,0.0002,2,"2024-06-02T07:10:45.076",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385097,1717312245086,-690.0,0.0002,2,"2024-06-02T07:10:45.086",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385099,1717312245096,-258.80856715,0.0002,2,"2024-06-02T07:10:45.096",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385101,1717312245105,-226.7184019,0.0002,2,"2024-06-02T07:10:45.105",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385103,1717312245115,-262.49567054,0.0002,2,"2024-06-02T07:10:45.115",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385105,1717312245124,-150.0,0.0002,2,"2024-06-02T07:10:45.124",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385107,1717312245134,-7600.0,0.0002009,2,"2024-06-02T07:10:45.134",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385109,1717312245143,-226.50038929,0.000201,2,"2024-06-02T07:10:45.143",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385111,1717312245152,-459.01,0.00020128,2,"2024-06-02T07:10:45.152",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385113,1717312245162,-234.923151,0.00020274,2,"2024-06-02T07:10:45.162",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385115,1717312245171,-150.0,0.000205,2,"2024-06-02T07:10:45.171",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385117,1717312245180,-800.0,0.00020548,2,"2024-06-02T07:10:45.180",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385119,1717312245189,-429.13,0.00020548,2,"2024-06-02T07:10:45.189",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385121,1717312245198,-19966.31,0.00020548,2,"2024-06-02T07:10:45.198",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385123,1717312245207,-1842.73160457,0.00020859,2,"2024-06-02T07:10:45.207",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385125,1717312245217,-158.18324502,0.00020859,3,"2024-06-02T07:10:45.217",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385127,1717312245226,-4001.36722947,0.00020859,2,"2024-06-02T07:10:45.226",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385129,1717312245235,-5835.05915851,0.00020918,2,"2024-06-02T07:10:45.235",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385131,1717312245244,-162.57,0.00020959,2,"2024-06-02T07:10:45.244",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385133,1717312245254,-150.0,0.00020959,2,"2024-06-02T07:10:45.254",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385135,1717312245263,-156.02,0.00020959,2,"2024-06-02T07:10:45.263",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385137,1717312245272,-151.62,0.00020959,2,"2024-06-02T07:10:45.272",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385139,1717312245281,-150.0,0.00020959,2,"2024-06-02T07:10:45.281",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385141,1717312245290,-150.0,0.00020959,2,"2024-06-02T07:10:45.290",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385143,1717312245299,-150.0,0.00020959,2,"2024-06-02T07:10:45.299",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385145,1717312245308,-150.0,0.00020959,2,"2024-06-02T07:10:45.308",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385147,1717312245317,-428.31,0.00020959,2,"2024-06-02T07:10:45.317",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385149,1717312245326,-150.0,0.00020959,2,"2024-06-02T07:10:45.326",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385151,1717312245335,-352.8,0.00020959,2,"2024-06-02T07:10:45.335",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385153,1717312245344,-150.0,0.00020959,2,"2024-06-02T07:10:45.344",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385155,1717312245352,-150.0,0.00020959,2,"2024-06-02T07:10:45.352",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385157,1717312245361,-150.0,0.00020959,2,"2024-06-02T07:10:45.361",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385159,1717312245371,-150.0,0.00020959,2,"2024-06-02T07:10:45.371",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385161,1717312245380,-150.0,0.00020959,2,"2024-06-02T07:10:45.380",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385163,1717312245389,-150.0,0.00020959,2,"2024-06-02T07:10:45.389",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385165,1717312245403,-421.9,0.00020959,2,"2024-06-02T07:10:45.403",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385167,1717312245412,-163.91,0.00020959,2,"2024-06-02T07:10:45.412",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385169,1717312245421,-150.0,0.00020959,2,"2024-06-02T07:10:45.421",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385171,1717312245431,-352.8,0.00020959,2,"2024-06-02T07:10:45.431",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385173,1717312245440,-150.0,0.00020959,2,"2024-06-02T07:10:45.440",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385175,1717312245451,-421.9,0.00020959,2,"2024-06-02T07:10:45.451",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385177,1717312245460,-150.0,0.00020959,2,"2024-06-02T07:10:45.460",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385179,1717312245471,-150.0,0.00020959,2,"2024-06-02T07:10:45.471",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385181,1717312245481,-163.91,0.00020959,2,"2024-06-02T07:10:45.481",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385183,1717312245492,-352.8,0.00020959,2,"2024-06-02T07:10:45.492",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385184,1717312245502,-160.26,0.00020959,2,"2024-06-02T07:10:45.502",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385187,1717312245511,-421.9,0.00020959,2,"2024-06-02T07:10:45.511",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385189,1717312245521,-352.8,0.00020959,2,"2024-06-02T07:10:45.521",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385191,1717312245531,-150.0,0.00020959,2,"2024-06-02T07:10:45.531",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385192,1717312245542,-150.0,0.00020959,2,"2024-06-02T07:10:45.542",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385195,1717312245553,-163.91,0.00020959,2,"2024-06-02T07:10:45.553",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385197,1717312245562,-352.8,0.00020959,2,"2024-06-02T07:10:45.562",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385199,1717312245572,-421.9,0.00020959,2,"2024-06-02T07:10:45.572",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385201,1717312245582,-150.0,0.00020959,2,"2024-06-02T07:10:45.582",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385203,1717312245591,-163.91,0.00020959,2,"2024-06-02T07:10:45.591",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385205,1717312245601,-150.0,0.00020959,2,"2024-06-02T07:10:45.601",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385207,1717312245611,-150.0,0.00020959,2,"2024-06-02T07:10:45.611",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385209,1717312245621,-170.12,0.00020959,2,"2024-06-02T07:10:45.621",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385211,1717312245632,-163.91,0.00020959,2,"2024-06-02T07:10:45.632",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385212,1717312245641,-352.8,0.00020959,2,"2024-06-02T07:10:45.641",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385214,1717312245651,-150.0,0.00020959,2,"2024-06-02T07:10:45.651",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385216,1717312245660,-352.8,0.00020959,2,"2024-06-02T07:10:45.660",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385218,1717312245669,-163.91,0.00020959,2,"2024-06-02T07:10:45.669",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385220,1717312245678,-150.0,0.00020959,2,"2024-06-02T07:10:45.678",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385222,1717312245687,-352.8,0.00020959,2,"2024-06-02T07:10:45.687",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385224,1717312245697,-163.91,0.00020959,2,"2024-06-02T07:10:45.697",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385227,1717312245706,-150.0,0.00020959,2,"2024-06-02T07:10:45.706",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385229,1717312245716,-300.0,0.00020959,2,"2024-06-02T07:10:45.716",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385231,1717312245725,-163.91,0.00020959,2,"2024-06-02T07:10:45.725",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385234,1717312245735,-150.0,0.00021,2,"2024-06-02T07:10:45.735",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385236,1717312245744,-235.3,0.00021037,3,"2024-06-02T07:10:45.744",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385238,1717312245754,-234.923151,0.00021096,2,"2024-06-02T07:10:45.754",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385240,1717312245763,-413.22,0.0002137,2,"2024-06-02T07:10:45.763",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385241,1717312245772,-2492.99,0.0002137,2,"2024-06-02T07:10:45.772",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385243,1717312245782,-151.0,0.0002137,2,"2024-06-02T07:10:45.782",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385245,1717312245791,-151.0,0.0002137,2,"2024-06-02T07:10:45.791",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385248,1717312245801,-151.0,0.0002137,2,"2024-06-02T07:10:45.801",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385249,1717312245810,-162.791862,0.0002137,2,"2024-06-02T07:10:45.810",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385251,1717312245820,-153.940107,0.0002137,2,"2024-06-02T07:10:45.820",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385253,1717312245829,-152.12118,0.0002137,2,"2024-06-02T07:10:45.829",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385255,1717312245838,-152.836982,0.0002137,2,"2024-06-02T07:10:45.838",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385257,1717312245847,-150.0,0.000215,3,"2024-06-02T07:10:45.847",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385259,1717312245857,-313.74629581,0.00021619,2,"2024-06-02T07:10:45.857",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385261,1717312245866,-4097.27,0.000219,2,"2024-06-02T07:10:45.866",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385263,1717312245875,-3469.76,0.000219,2,"2024-06-02T07:10:45.875",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385265,1717312245885,-747.0483094,0.000219,2,"2024-06-02T07:10:45.885",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385267,1717312245894,-194.6313974,0.000219,2,"2024-06-02T07:10:45.894",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385268,1717312245903,-179.21,0.00021918,2,"2024-06-02T07:10:45.903",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385269,1717312245912,-167.94,0.00021918,2,"2024-06-02T07:10:45.912",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385270,1717312245921,-311.49,0.00021918,2,"2024-06-02T07:10:45.921",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385271,1717312245931,-250.0,0.00021918,2,"2024-06-02T07:10:45.931",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385272,1717312245940,-234.923151,0.00021918,2,"2024-06-02T07:10:45.940",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385273,1717312245949,-789.19827628,0.00022,2,"2024-06-02T07:10:45.949",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385274,1717312245958,-9012.30067209,0.00022,2,"2024-06-02T07:10:45.958",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385275,1717312245967,-155.71134248,0.00022,2,"2024-06-02T07:10:45.967",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385276,1717312245976,-150.0,0.00022,3,"2024-06-02T07:10:45.976",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385277,1717312245985,-2898.30635788,0.00022163,2,"2024-06-02T07:10:45.985",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385279,1717312245994,-459.01,0.00022392,2,"2024-06-02T07:10:45.994",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385281,1717312246004,-150.0,0.000225,3,"2024-06-02T07:10:46.004",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385283,1717312246014,-235.3,0.0002257,3,"2024-06-02T07:10:46.014",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385285,1717312246024,-5835.05915851,0.00022673,2,"2024-06-02T07:10:46.024",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385287,1717312246033,-234.923151,0.0002274,2,"2024-06-02T07:10:46.033",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385289,1717312246042,-1374.38,0.000229,5,"2024-06-02T07:10:46.042",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385291,1717312246051,-2121.0,0.00022902,2,"2024-06-02T07:10:46.051",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385293,1717312246060,-1591.0,0.00022902,2,"2024-06-02T07:10:46.060",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385295,1717312246069,-259.163,0.00022959,2,"2024-06-02T07:10:46.069",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385297,1717312246078,-485.05,0.00022959,2,"2024-06-02T07:10:46.078",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385299,1717312246087,-975.0,0.00022999,2,"2024-06-02T07:10:46.087",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385300,1717312246096,-350.50220227,0.00023,2,"2024-06-02T07:10:46.096",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385302,1717312246105,-150.0,0.00023,3,"2024-06-02T07:10:46.105",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385304,1717312246115,-150.0,0.000235,3,"2024-06-02T07:10:46.115",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385307,1717312246124,-313.74629581,0.0002355,2,"2024-06-02T07:10:46.124",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385309,1717312246136,-234.923151,0.00023562,2,"2024-06-02T07:10:46.136",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385310,1717312246147,-179.52164024,0.0002399,2,"2024-06-02T07:10:46.147",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385312,1717312246156,-74653.02355539,0.00024,11,"2024-06-02T07:10:46.156",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385314,1717312246165,-178.76368955,0.00024,2,"2024-06-02T07:10:46.165",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385316,1717312246174,-387.05071317,0.00024,2,"2024-06-02T07:10:46.174",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385318,1717312246183,-132465.47726854,0.00024,3,"2024-06-02T07:10:46.183",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385320,1717312246193,-190946.31858239,0.00024,3,"2024-06-02T07:10:46.193",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385322,1717312246203,-20000.0,0.00024,3,"2024-06-02T07:10:46.203",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385324,1717312246213,-425.45051364,0.00024,3,"2024-06-02T07:10:46.213",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385326,1717312246222,-169.226819,0.00024,7,"2024-06-02T07:10:46.222",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385328,1717312246232,-151.0,0.00024,7,"2024-06-02T07:10:46.232",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385330,1717312246241,-151.0,0.00024,7,"2024-06-02T07:10:46.241",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385332,1717312246250,-198.776416,0.00024,7,"2024-06-02T07:10:46.250",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385334,1717312246260,-151.0,0.00024,7,"2024-06-02T07:10:46.260",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385336,1717312246269,-151.0,0.00024,7,"2024-06-02T07:10:46.269",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385338,1717312246278,-181.713306,0.00024,7,"2024-06-02T07:10:46.278",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385340,1717312246287,-151.0,0.00024,7,"2024-06-02T07:10:46.287",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385342,1717312246296,-151.0,0.00024,7,"2024-06-02T07:10:46.296",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385344,1717312246305,-151.0,0.00024,7,"2024-06-02T07:10:46.305",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385346,1717312246315,-151.0,0.00024,7,"2024-06-02T07:10:46.315",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385348,1717312246326,-159.223412,0.00024,7,"2024-06-02T07:10:46.326",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385350,1717312246335,-161.513505,0.00024,7,"2024-06-02T07:10:46.335",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385352,1717312246343,-151.0,0.00024,7,"2024-06-02T07:10:46.343",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385354,1717312246352,-151.0,0.00024,7,"2024-06-02T07:10:46.352",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385356,1717312246361,-153.738915,0.00024,7,"2024-06-02T07:10:46.361",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385358,1717312246370,-165.704284,0.00024,7,"2024-06-02T07:10:46.370",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385360,1717312246379,-151.0,0.00024,7,"2024-06-02T07:10:46.379",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385362,1717312246391,-151.0,0.00024,7,"2024-06-02T07:10:46.391",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385364,1717312246407,-151.0,0.00024,7,"2024-06-02T07:10:46.407",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385366,1717312246416,-151.0,0.00024,7,"2024-06-02T07:10:46.416",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385368,1717312246427,-151.0,0.00024,7,"2024-06-02T07:10:46.427",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385370,1717312246438,-151.0,0.00024,7,"2024-06-02T07:10:46.438",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385373,1717312246449,-151.0,0.00024,7,"2024-06-02T07:10:46.449",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385375,1717312246459,-151.0,0.00024,7,"2024-06-02T07:10:46.459",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385392,1717312246592,-151.0,0.00024,7,"2024-06-02T07:10:46.592",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385394,1717312246602,-151.0,0.00024,7,"2024-06-02T07:10:46.602",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385396,1717312246611,-151.0,0.00024,7,"2024-06-02T07:10:46.611",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385398,1717312246621,-151.0,0.00024,7,"2024-06-02T07:10:46.621",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385400,1717312246630,-151.0,0.00024,7,"2024-06-02T07:10:46.630",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385402,1717312246642,-431.764273,0.00024,7,"2024-06-02T07:10:46.642",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385404,1717312246651,-153.531594,0.00024,7,"2024-06-02T07:10:46.651",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385406,1717312246660,-431.764273,0.00024,7,"2024-06-02T07:10:46.660",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385408,1717312246670,-151.0,0.00024,7,"2024-06-02T07:10:46.670",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385410,1717312246679,-154.252276,0.00024,7,"2024-06-02T07:10:46.679",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385412,1717312246688,-151.0,0.00024,7,"2024-06-02T07:10:46.688",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385414,1717312246698,-151.0,0.00024,7,"2024-06-02T07:10:46.698",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385416,1717312246707,-162.160766,0.00024,7,"2024-06-02T07:10:46.707",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385418,1717312246716,-254.520185,0.00024,7,"2024-06-02T07:10:46.716",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385420,1717312246725,-151.0,0.00024,7,"2024-06-02T07:10:46.725",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385422,1717312246735,-168.083284,0.00024,7,"2024-06-02T07:10:46.735",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385424,1717312246744,-151.0,0.00024,7,"2024-06-02T07:10:46.744",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385426,1717312246754,-150.0,0.00024,4,"2024-06-02T07:10:46.754",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385428,1717312246764,-151.0,0.00024,7,"2024-06-02T07:10:46.764",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385430,1717312246773,-151.0,0.00024,7,"2024-06-02T07:10:46.773",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385432,1717312246783,-1097.57426,0.00024,7,"2024-06-02T07:10:46.783",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385434,1717312246793,-1097.57426,0.00024,7,"2024-06-02T07:10:46.793",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385436,1717312246802,-1097.57426,0.00024,7,"2024-06-02T07:10:46.802",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385439,1717312246812,-1097.57426,0.00024,7,"2024-06-02T07:10:46.812",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385441,1717312246821,-151.0,0.00024,7,"2024-06-02T07:10:46.821",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385443,1717312246830,-151.0,0.00024,7,"2024-06-02T07:10:46.830",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385445,1717312246839,-2773.161433,0.00024,7,"2024-06-02T07:10:46.839",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385446,1717312246848,-2773.161433,0.00024,7,"2024-06-02T07:10:46.848",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385448,1717312246857,-235.3,0.00024103,3,"2024-06-02T07:10:46.857",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385451,1717312246867,-180.0,0.0002423,2,"2024-06-02T07:10:46.867",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385453,1717312246876,-4097.27,0.000243,2,"2024-06-02T07:10:46.876",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385455,1717312246886,-3469.76,0.000243,2,"2024-06-02T07:10:46.886",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385456,1717312246896,-286.34,0.00024384,2,"2024-06-02T07:10:46.896",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385458,1717312246906,-224.5,0.00024384,2,"2024-06-02T07:10:46.906",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385461,1717312246915,-150.87,0.00024384,2,"2024-06-02T07:10:46.915",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385462,1717312246924,-158.13,0.00024384,2,"2024-06-02T07:10:46.924",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385464,1717312246933,-750.0,0.00024401,2,"2024-06-02T07:10:46.933",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385466,1717312246942,-5835.05915851,0.00024427,2,"2024-06-02T07:10:46.942",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385468,1717312246951,-619.83421375,0.000245,3,"2024-06-02T07:10:46.951",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385471,1717312246961,-6115.49074976,0.000245,2,"2024-06-02T07:10:46.961",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385472,1717312246970,-150.0,0.000245,4,"2024-06-02T07:10:46.970",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385474,1717312246979,-5808.70971943,0.00024564,2,"2024-06-02T07:10:46.979",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385477,1717312246988,-459.01,0.00024656,2,"2024-06-02T07:10:46.988",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385478,1717312246997,-151.0,0.00024658,7,"2024-06-02T07:10:46.997",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385480,1717312247006,-151.0,0.00024658,7,"2024-06-02T07:10:47.006",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385482,1717312247015,-151.0,0.00024658,7,"2024-06-02T07:10:47.015",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385484,1717312247024,-151.0,0.00024658,7,"2024-06-02T07:10:47.024",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385486,1717312247033,-1000.0,0.00024699,2,"2024-06-02T07:10:47.033",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385488,1717312247042,-161.39504215,0.00024699,2,"2024-06-02T07:10:47.042",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385490,1717312247051,-3374.98952535,0.00024798,2,"2024-06-02T07:10:47.051",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385492,1717312247060,-3374.98952527,0.00024798,2,"2024-06-02T07:10:47.060",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385494,1717312247070,-3374.98952527,0.00024798,2,"2024-06-02T07:10:47.070",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385496,1717312247080,-3374.98952527,0.00024798,2,"2024-06-02T07:10:47.080",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385498,1717312247089,-3374.98952527,0.00024798,2,"2024-06-02T07:10:47.089",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385500,1717312247100,-3374.98952527,0.00024798,2,"2024-06-02T07:10:47.100",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385502,1717312247109,-3514.93262018,0.00024799,2,"2024-06-02T07:10:47.109",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385504,1717312247119,-3514.93262017,0.00024799,2,"2024-06-02T07:10:47.119",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385506,1717312247128,-3514.93262017,0.00024799,2,"2024-06-02T07:10:47.128",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385509,1717312247140,-3514.93262017,0.00024799,2,"2024-06-02T07:10:47.140",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385511,1717312247149,-3514.93262017,0.00024799,2,"2024-06-02T07:10:47.149",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385513,1717312247158,-3514.93262017,0.00024799,2,"2024-06-02T07:10:47.158",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385515,1717312247167,-548.66488722,0.000248,2,"2024-06-02T07:10:47.167",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385516,1717312247176,-548.66488722,0.000248,2,"2024-06-02T07:10:47.176",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385519,1717312247186,-6784.955706,0.000249,2,"2024-06-02T07:10:47.186",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385521,1717312247195,-2126.0,0.000249,2,"2024-06-02T07:10:47.195",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385523,1717312247204,-2200.0,0.000249,9,"2024-06-02T07:10:47.204",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385524,1717312247214,-2898.30635788,0.00024917,2,"2024-06-02T07:10:47.214",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385526,1717312247223,-14013.93,0.00025,2,"2024-06-02T07:10:47.223",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385529,1717312247232,-224.78567139,0.00025,2,"2024-06-02T07:10:47.232",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385530,1717312247242,-155.0,0.00025,2,"2024-06-02T07:10:47.242",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385533,1717312247251,-928.69933237,0.00025,2,"2024-06-02T07:10:47.251",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385535,1717312247260,-656176.1554905,0.00025,2,"2024-06-02T07:10:47.260",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385537,1717312247270,-325.60601034,0.00025,2,"2024-06-02T07:10:47.270",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385539,1717312247279,-160.0,0.00025,2,"2024-06-02T07:10:47.279",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385540,1717312247289,-550.0,0.00025,2,"2024-06-02T07:10:47.289",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385542,1717312247298,-155.0,0.00025,2,"2024-06-02T07:10:47.298",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385545,1717312247307,-1274.90079038,0.00025,2,"2024-06-02T07:10:47.307",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385547,1717312247317,-151.0,0.00025,7,"2024-06-02T07:10:47.317",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385549,1717312247326,-232.578938,0.00025,7,"2024-06-02T07:10:47.326",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385551,1717312247335,-151.0,0.00025,7,"2024-06-02T07:10:47.335",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385552,1717312247345,-619.15354758,0.00025,14,"2024-06-02T07:10:47.345",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385555,1717312247354,-151.0,0.00025,7,"2024-06-02T07:10:47.354",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385557,1717312247363,-151.0,0.00025,7,"2024-06-02T07:10:47.363",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385559,1717312247373,-3200.0,0.00025,2,"2024-06-02T07:10:47.373",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385561,1717312247383,-151.0,0.00025,7,"2024-06-02T07:10:47.383",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385562,1717312247393,-151.0,0.00025,7,"2024-06-02T07:10:47.393",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385564,1717312247406,-151.0,0.00025,7,"2024-06-02T07:10:47.406",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385567,1717312247415,-151.0,0.00025,7,"2024-06-02T07:10:47.415",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385569,1717312247424,-151.0,0.00025,7,"2024-06-02T07:10:47.424",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385570,1717312247434,-151.0,0.00025,7,"2024-06-02T07:10:47.434",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385573,1717312247445,-151.0,0.00025,7,"2024-06-02T07:10:47.445",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385575,1717312247454,-151.0,0.00025,7,"2024-06-02T07:10:47.454",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385577,1717312247463,-151.0,0.00025,7,"2024-06-02T07:10:47.463",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385579,1717312247472,-295.23487,0.00025,7,"2024-06-02T07:10:47.472",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385581,1717312247481,-431.764273,0.00025,7,"2024-06-02T07:10:47.481",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385582,1717312247491,-431.764273,0.00025,7,"2024-06-02T07:10:47.491",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385584,1717312247502,-431.764273,0.00025,7,"2024-06-02T07:10:47.502",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385587,1717312247511,-431.764273,0.00025,7,"2024-06-02T07:10:47.511",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385589,1717312247520,-151.0,0.00025,7,"2024-06-02T07:10:47.520",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385590,1717312247530,-151.0,0.00025,7,"2024-06-02T07:10:47.530",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385592,1717312247539,-151.0,0.00025,7,"2024-06-02T07:10:47.539",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385594,1717312247548,-151.0,0.00025,7,"2024-06-02T07:10:47.548",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385596,1717312247557,-1097.57426,0.00025,7,"2024-06-02T07:10:47.557",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385598,1717312247566,-1097.57426,0.00025,7,"2024-06-02T07:10:47.566",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385600,1717312247576,-151.0,0.00025,7,"2024-06-02T07:10:47.576",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385601,1717312247585,-151.0,0.00025,7,"2024-06-02T07:10:47.585",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385602,1717312247594,-151.0,0.00025,7,"2024-06-02T07:10:47.594",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385603,1717312247603,-2773.161433,0.00025,7,"2024-06-02T07:10:47.603",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385604,1717312247612,-184.553365,0.00025078,2,"2024-06-02T07:10:47.612",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385605,1717312247622,-238.202341,0.00025078,2,"2024-06-02T07:10:47.622",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385606,1717312247632,-196.716582,0.00025078,2,"2024-06-02T07:10:47.632",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385607,1717312247640,-256.844291,0.00025078,2,"2024-06-02T07:10:47.640",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385608,1717312247650,-169.675973,0.00025078,2,"2024-06-02T07:10:47.650",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385610,1717312247659,-159.017263,0.00025078,2,"2024-06-02T07:10:47.659",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385611,1717312247668,-8923.397499,0.00025078,2,"2024-06-02T07:10:47.668",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385614,1717312247678,-6426.052166,0.00025078,2,"2024-06-02T07:10:47.678",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385616,1717312247687,-379.756375,0.00025078,2,"2024-06-02T07:10:47.687",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385617,1717312247696,-168.392908,0.00025078,2,"2024-06-02T07:10:47.696",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385620,1717312247706,-175.623862,0.00025078,2,"2024-06-02T07:10:47.706",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385622,1717312247715,-212.784752,0.00025078,2,"2024-06-02T07:10:47.715",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385623,1717312247724,-8825.738542,0.00025078,2,"2024-06-02T07:10:47.724",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385626,1717312247734,-236.030483,0.00025078,2,"2024-06-02T07:10:47.734",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385628,1717312247743,-167.212516,0.00025078,2,"2024-06-02T07:10:47.743",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385629,1717312247753,-151.245014,0.00025078,2,"2024-06-02T07:10:47.753",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385631,1717312247762,-186.658461,0.00025078,2,"2024-06-02T07:10:47.762",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385633,1717312247770,-185.38599,0.00025078,2,"2024-06-02T07:10:47.770",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385635,1717312247779,-155.159554,0.00025078,2,"2024-06-02T07:10:47.779",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385637,1717312247788,-1000.0,0.00025205,2,"2024-06-02T07:10:47.788",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385639,1717312247797,-1169.70191288,0.00025346,4,"2024-06-02T07:10:47.797",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385641,1717312247806,-256.844291,0.00025392,2,"2024-06-02T07:10:47.806",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385643,1717312247815,-8923.397499,0.00025392,2,"2024-06-02T07:10:47.815",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385645,1717312247824,-6426.052166,0.00025392,2,"2024-06-02T07:10:47.824",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385647,1717312247833,-379.756375,0.00025392,2,"2024-06-02T07:10:47.833",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385649,1717312247842,-212.784752,0.00025392,2,"2024-06-02T07:10:47.842",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385651,1717312247851,-8825.738542,0.00025392,2,"2024-06-02T07:10:47.851",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385653,1717312247860,-236.030483,0.00025392,2,"2024-06-02T07:10:47.860",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385655,1717312247869,-155.159554,0.00025392,2,"2024-06-02T07:10:47.869",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385657,1717312247878,-152.0,0.00025408,3,"2024-06-02T07:10:47.878",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385659,1717312247889,-169.675973,0.00025496,2,"2024-06-02T07:10:47.889",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385661,1717312247898,-167.94,0.00025571,2,"2024-06-02T07:10:47.898",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385663,1717312247907,-235.3,0.00025635,5,"2024-06-02T07:10:47.907",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385665,1717312247917,-256.844291,0.00025705,2,"2024-06-02T07:10:47.917",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385667,1717312247926,-8923.397499,0.00025705,2,"2024-06-02T07:10:47.926",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385669,1717312247935,-6426.052166,0.00025705,2,"2024-06-02T07:10:47.935",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385671,1717312247944,-379.756375,0.00025705,2,"2024-06-02T07:10:47.944",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385673,1717312247953,-168.392908,0.00025705,2,"2024-06-02T07:10:47.953",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385675,1717312247963,-212.784752,0.00025705,2,"2024-06-02T07:10:47.963",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385677,1717312247971,-8825.738542,0.00025705,2,"2024-06-02T07:10:47.971",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385679,1717312247981,-236.030483,0.00025705,2,"2024-06-02T07:10:47.981",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385681,1717312247990,-155.159554,0.00025705,2,"2024-06-02T07:10:47.990",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385683,1717312247999,-4097.27,0.000258,2,"2024-06-02T07:10:47.999",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385685,1717312248008,-3469.76,0.000258,2,"2024-06-02T07:10:48.008",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385687,1717312248017,-163.78,0.0002589,2,"2024-06-02T07:10:48.017",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385689,1717312248026,-2121.0,0.00025902,2,"2024-06-02T07:10:48.026",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385691,1717312248036,-169.675973,0.00025914,2,"2024-06-02T07:10:48.036",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385693,1717312248045,-4433.65,0.00026,2,"2024-06-02T07:10:48.045",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385695,1717312248054,-256.844291,0.00026019,2,"2024-06-02T07:10:48.054",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385697,1717312248063,-8923.397499,0.00026019,2,"2024-06-02T07:10:48.063",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385699,1717312248072,-6426.052166,0.00026019,2,"2024-06-02T07:10:48.072",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385701,1717312248082,-379.756375,0.00026019,2,"2024-06-02T07:10:48.082",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385703,1717312248091,-212.784752,0.00026019,2,"2024-06-02T07:10:48.091",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385705,1717312248100,-8825.738542,0.00026019,2,"2024-06-02T07:10:48.100",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385707,1717312248110,-236.030483,0.00026019,2,"2024-06-02T07:10:48.110",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385709,1717312248119,-155.159554,0.00026019,2,"2024-06-02T07:10:48.119",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385711,1717312248128,-666.9821881,0.0002615,2,"2024-06-02T07:10:48.128",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385713,1717312248139,-5835.05915851,0.00026182,2,"2024-06-02T07:10:48.139",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385715,1717312248148,-152.0,0.00026194,4,"2024-06-02T07:10:48.148",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385716,1717312248157,-7390.05500731,0.00026234,2,"2024-06-02T07:10:48.157",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385718,1717312248166,-5000.0,0.00026234,2,"2024-06-02T07:10:48.166",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385720,1717312248176,-5000.0,0.00026234,2,"2024-06-02T07:10:48.176",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385722,1717312248185,-184.553365,0.00026332,2,"2024-06-02T07:10:48.185",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385724,1717312248194,-169.675973,0.00026332,2,"2024-06-02T07:10:48.194",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385727,1717312248203,-159.017263,0.00026332,2,"2024-06-02T07:10:48.203",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385729,1717312248213,-175.623862,0.00026332,2,"2024-06-02T07:10:48.213",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385730,1717312248222,-256.844291,0.00026332,2,"2024-06-02T07:10:48.222",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385732,1717312248232,-8923.397499,0.00026332,2,"2024-06-02T07:10:48.232",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385734,1717312248242,-6426.052166,0.00026332,2,"2024-06-02T07:10:48.242",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385736,1717312248251,-379.756375,0.00026332,2,"2024-06-02T07:10:48.251",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385738,1717312248260,-168.392908,0.00026332,2,"2024-06-02T07:10:48.260",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385740,1717312248269,-212.784752,0.00026332,2,"2024-06-02T07:10:48.269",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385742,1717312248278,-8825.738542,0.00026332,2,"2024-06-02T07:10:48.278",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385745,1717312248288,-236.030483,0.00026332,2,"2024-06-02T07:10:48.288",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385747,1717312248297,-155.159554,0.00026332,2,"2024-06-02T07:10:48.297",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385748,1717312248306,-3514.93262017,0.00026733,2,"2024-06-02T07:10:48.306",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385751,1717312248315,-3374.98952527,0.00026733,2,"2024-06-02T07:10:48.315",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385752,1717312248324,-10123.4880787,0.00026755,7,"2024-06-02T07:10:48.324",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385754,1717312248334,-5752.33050927,0.00026755,7,"2024-06-02T07:10:48.334",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385756,1717312248343,-5585.12233211,0.00026755,7,"2024-06-02T07:10:48.343",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385759,1717312248352,-5947.62016098,0.00026897,7,"2024-06-02T07:10:48.352",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385761,1717312248361,-303.68745957,0.00026897,7,"2024-06-02T07:10:48.361",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385762,1717312248371,-459.01,0.0002692,2,"2024-06-02T07:10:48.371",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385764,1717312248381,-152.0,0.00026979,5,"2024-06-02T07:10:48.381",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385767,1717312248390,-49863.5425447,0.00027,3,"2024-06-02T07:10:48.390",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385769,1717312248404,-600.0,0.00027,2,"2024-06-02T07:10:48.404",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385771,1717312248417,-155.87423291,0.00027,4,"2024-06-02T07:10:48.417",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385773,1717312248426,-4040.2389415,0.00027,2,"2024-06-02T07:10:48.426",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385774,1717312248435,-1842.73160457,0.0002703,2,"2024-06-02T07:10:48.435",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385775,1717312248445,-4001.36722945,0.0002703,2,"2024-06-02T07:10:48.445",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385776,1717312248455,-235.3,0.00027168,5,"2024-06-02T07:10:48.455",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385777,1717312248464,-805.18519156,0.0002739,2,"2024-06-02T07:10:48.464",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385778,1717312248475,-448.96863612,0.00027397,2,"2024-06-02T07:10:48.475",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385779,1717312248486,-151.0,0.00027397,7,"2024-06-02T07:10:48.486",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385780,1717312248498,-245.0,0.00027397,7,"2024-06-02T07:10:48.498",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385781,1717312248507,-1097.57426,0.00027397,7,"2024-06-02T07:10:48.507",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385782,1717312248515,-1097.57426,0.00027397,7,"2024-06-02T07:10:48.515",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385783,1717312248525,-151.0,0.00027397,7,"2024-06-02T07:10:48.525",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385784,1717312248534,-151.0,0.00027397,7,"2024-06-02T07:10:48.534",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385785,1717312248544,-151.0,0.00027397,7,"2024-06-02T07:10:48.544",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385786,1717312248554,-2773.161433,0.00027397,7,"2024-06-02T07:10:48.554",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385787,1717312248563,-9612.44,0.00027397,2,"2024-06-02T07:10:48.563",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385788,1717312248573,-150.0,0.00027397,2,"2024-06-02T07:10:48.573",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385789,1717312248582,-151.0,0.00027397,7,"2024-06-02T07:10:48.582",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385790,1717312248592,-151.0,0.00027397,7,"2024-06-02T07:10:48.592",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385791,1717312248601,-151.0,0.00027397,7,"2024-06-02T07:10:48.601",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385792,1717312248610,-151.0,0.00027397,7,"2024-06-02T07:10:48.610",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385793,1717312248619,-151.0,0.00027397,7,"2024-06-02T07:10:48.619",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385794,1717312248629,-151.0,0.00027397,7,"2024-06-02T07:10:48.629",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385795,1717312248640,-151.0,0.00027397,7,"2024-06-02T07:10:48.640",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385796,1717312248649,-151.0,0.00027397,7,"2024-06-02T07:10:48.649",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385797,1717312248658,-151.0,0.00027397,7,"2024-06-02T07:10:48.658",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385798,1717312248668,-151.0,0.00027397,7,"2024-06-02T07:10:48.668",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385799,1717312248677,-229.2,0.00027397,10,"2024-06-02T07:10:48.677",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385800,1717312248687,-151.0,0.000274,7,"2024-06-02T07:10:48.687",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385801,1717312248696,-151.0,0.000274,7,"2024-06-02T07:10:48.696",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385802,1717312248705,-151.0,0.000274,7,"2024-06-02T07:10:48.705",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385803,1717312248714,-151.0,0.000274,7,"2024-06-02T07:10:48.714",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385804,1717312248724,-271.320216,0.000274,7,"2024-06-02T07:10:48.724",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385805,1717312248733,-159.331288,0.000274,7,"2024-06-02T07:10:48.733",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385806,1717312248743,-151.0,0.000274,7,"2024-06-02T07:10:48.743",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385807,1717312248752,-151.0,0.000274,7,"2024-06-02T07:10:48.752",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385808,1717312248761,-431.764273,0.000274,7,"2024-06-02T07:10:48.761",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385809,1717312248770,-431.764273,0.000274,7,"2024-06-02T07:10:48.770",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385810,1717312248779,-151.0,0.000274,7,"2024-06-02T07:10:48.779",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385811,1717312248788,-640.09,0.000274,2,"2024-06-02T07:10:48.788",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385812,1717312248797,-640.09,0.000274,2,"2024-06-02T07:10:48.797",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385813,1717312248807,-640.09,0.000274,2,"2024-06-02T07:10:48.807",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385814,1717312248816,-640.09,0.000274,2,"2024-06-02T07:10:48.816",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385815,1717312248825,-640.09,0.000274,2,"2024-06-02T07:10:48.825",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385816,1717312248839,-640.09,0.000274,2,"2024-06-02T07:10:48.839",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385817,1717312248848,-640.09,0.000274,2,"2024-06-02T07:10:48.848",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385821,1717312248963,-640.09,0.000274,2,"2024-06-02T07:10:48.963",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385822,1717312248972,-640.09,0.000274,2,"2024-06-02T07:10:48.972",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385823,1717312248982,-640.09,0.000274,2,"2024-06-02T07:10:48.982",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385824,1717312248991,-505.07254122,0.00027508,2,"2024-06-02T07:10:48.991",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385825,1717312249000,-523.12677069,0.00027508,2,"2024-06-02T07:10:49.000",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385826,1717312249010,-504.02054469,0.00027508,2,"2024-06-02T07:10:49.010",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385827,1717312249019,-500.0,0.00027508,2,"2024-06-02T07:10:49.019",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385828,1717312249028,-2898.30635788,0.00027671,2,"2024-06-02T07:10:49.028",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385829,1717312249037,-2126.47280957,0.000277,2,"2024-06-02T07:10:49.037",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385830,1717312249047,-152.0,0.00027765,6,"2024-06-02T07:10:49.047",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385831,1717312249056,-3723.0,0.000279,5,"2024-06-02T07:10:49.056",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385832,1717312249067,-5835.05915851,0.00027936,2,"2024-06-02T07:10:49.067",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385833,1717312249076,-7848.56998867,0.00028,2,"2024-06-02T07:10:49.076",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385834,1717312249085,-7077.02719283,0.00028,2,"2024-06-02T07:10:49.085",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385835,1717312249095,-1012.0,0.00028,7,"2024-06-02T07:10:49.095",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385836,1717312249105,-1000.0,0.00028,7,"2024-06-02T07:10:49.105",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385837,1717312249114,-24241.87480164,0.00028,2,"2024-06-02T07:10:49.114",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385838,1717312249125,-484.83749603,0.00028,2,"2024-06-02T07:10:49.125",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385839,1717312249135,-151.0,0.00028,7,"2024-06-02T07:10:49.135",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385840,1717312249144,-20000.0,0.00028,3,"2024-06-02T07:10:49.144",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385841,1717312249153,-764.26922734,0.00028,10,"2024-06-02T07:10:49.153",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385842,1717312249163,-150.0,0.00028118,2,"2024-06-02T07:10:49.163",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385843,1717312249172,-20000.0,0.00028385,2,"2024-06-02T07:10:49.172",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385844,1717312249182,-152.0,0.00028551,7,"2024-06-02T07:10:49.182",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385845,1717312249191,-500.0,0.00028604,2,"2024-06-02T07:10:49.191",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385846,1717312249200,-235.3,0.00028701,7,"2024-06-02T07:10:49.200",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385847,1717312249210,-150.0,0.00028839,2,"2024-06-02T07:10:49.210",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385848,1717312249219,-3514.93262017,0.00028889,2,"2024-06-02T07:10:49.219",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385849,1717312249228,-3374.98952527,0.00028889,2,"2024-06-02T07:10:49.228",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385850,1717312249237,-2121.0,0.00028902,2,"2024-06-02T07:10:49.237",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385851,1717312249247,-3684.71590681,0.0002895,2,"2024-06-02T07:10:49.247",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385852,1717312249257,-2052.95118628,0.00029,2,"2024-06-02T07:10:49.257",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385853,1717312249266,-1485.10005136,0.00029,2,"2024-06-02T07:10:49.266",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385854,1717312249276,-4163.8478063,0.00029,2,"2024-06-02T07:10:49.276",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385855,1717312249285,-5000.0,0.00029,7,"2024-06-02T07:10:49.285",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385856,1717312249295,-1000.0,0.00029,7,"2024-06-02T07:10:49.295",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385857,1717312249305,-2707.9323021,0.00029,7,"2024-06-02T07:10:49.305",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385858,1717312249314,-650.0,0.00029,2,"2024-06-02T07:10:49.314",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385859,1717312249323,-151.0,0.00029,7,"2024-06-02T07:10:49.323",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385860,1717312249333,-151.0,0.00029,7,"2024-06-02T07:10:49.333",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385861,1717312249342,-151.0,0.00029,7,"2024-06-02T07:10:49.342",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385862,1717312249354,-151.0,0.00029,7,"2024-06-02T07:10:49.354",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385863,1717312249364,-151.0,0.00029,7,"2024-06-02T07:10:49.364",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385864,1717312249373,-151.0,0.00029,7,"2024-06-02T07:10:49.373",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385865,1717312249384,-93937.39227536,0.00029,2,"2024-06-02T07:10:49.384",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385866,1717312249555,-406062.60772464,0.00029,2,"2024-06-02T07:10:49.555",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385867,1717312249564,-431.764273,0.00029,7,"2024-06-02T07:10:49.564",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385868,1717312249574,-351.758354,0.00029,2,"2024-06-02T07:10:49.574",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385869,1717312249583,-431.764273,0.00029,7,"2024-06-02T07:10:49.583",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385870,1717312249592,-151.0,0.00029,7,"2024-06-02T07:10:49.592",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385871,1717312249602,-151.0,0.00029,7,"2024-06-02T07:10:49.602",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385872,1717312249611,-1097.57426,0.00029,7,"2024-06-02T07:10:49.611",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385873,1717312249620,-1097.57426,0.00029,7,"2024-06-02T07:10:49.620",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385874,1717312249629,-151.0,0.00029,7,"2024-06-02T07:10:49.629",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385875,1717312249640,-151.0,0.00029,7,"2024-06-02T07:10:49.640",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385876,1717312249649,-151.0,0.00029,7,"2024-06-02T07:10:49.649",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385877,1717312249658,-151.0,0.00029,7,"2024-06-02T07:10:49.658",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385878,1717312249667,-230.549481,0.00029,7,"2024-06-02T07:10:49.667",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385879,1717312249676,-2773.161433,0.00029,7,"2024-06-02T07:10:49.676",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385880,1717312249685,-5000.0,0.00029098,2,"2024-06-02T07:10:49.685",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385881,1717312249695,-5000.0,0.00029126,2,"2024-06-02T07:10:49.695",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385882,1717312249704,-5000.0,0.00029139,2,"2024-06-02T07:10:49.704",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385883,1717312249713,-459.01,0.00029184,2,"2024-06-02T07:10:49.713",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385884,1717312249723,-3469.76,0.000292,2,"2024-06-02T07:10:49.723",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385885,1717312249732,-4097.26,0.000292,2,"2024-06-02T07:10:49.732",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385886,1717312249741,-5000.0,0.00029215,2,"2024-06-02T07:10:49.741",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385887,1717312249749,-167.94,0.00029224,2,"2024-06-02T07:10:49.749",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385888,1717312249758,-5000.0,0.00029241,2,"2024-06-02T07:10:49.758",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385889,1717312249767,-5000.0,0.00029291,2,"2024-06-02T07:10:49.767",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385890,1717312249776,-454.0,0.00029315,6,"2024-06-02T07:10:49.776",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385891,1717312249785,-152.0,0.00029336,8,"2024-06-02T07:10:49.785",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385892,1717312249794,-263.65619126,0.00029336,5,"2024-06-02T07:10:49.794",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385893,1717312249803,-152.0,0.00029336,5,"2024-06-02T07:10:49.803",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385894,1717312249812,-5000.0,0.00029337,2,"2024-06-02T07:10:49.812",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385895,1717312249821,-20000.0,0.00029401,2,"2024-06-02T07:10:49.821",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385896,1717312249830,-5000.0,0.00029424,2,"2024-06-02T07:10:49.830",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385897,1717312249839,-5000.0,0.00029452,2,"2024-06-02T07:10:49.839",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385898,1717312249848,-226.17834961,0.000295,3,"2024-06-02T07:10:49.848",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385899,1717312249857,-150.0,0.0002956,2,"2024-06-02T07:10:49.857",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385900,1717312249866,-5000.0,0.00029607,2,"2024-06-02T07:10:49.866",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385901,1717312249874,-5835.05915851,0.00029691,2,"2024-06-02T07:10:49.874",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385902,1717312249884,-500.0,0.000297,2,"2024-06-02T07:10:49.884",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385903,1717312249893,-10000.0,0.00029791,2,"2024-06-02T07:10:49.893",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385904,1717312249902,-446.37732156,0.00029808,2,"2024-06-02T07:10:49.902",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385905,1717312249911,-155.0,0.00029808,2,"2024-06-02T07:10:49.911",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385906,1717312249921,-1041.43553374,0.00029808,2,"2024-06-02T07:10:49.921",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385907,1717312249930,-337.50680367,0.00029808,7,"2024-06-02T07:10:49.930",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385908,1717312249939,-37549.10402596,0.00029808,2,"2024-06-02T07:10:49.939",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385909,1717312249948,-500.0,0.00029808,2,"2024-06-02T07:10:49.948",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385910,1717312249957,-1202.10102681,0.00029808,2,"2024-06-02T07:10:49.957",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385911,1717312249966,-155.55158496,0.00029808,2,"2024-06-02T07:10:49.966",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385912,1717312249976,-10000.0,0.0002981,2,"2024-06-02T07:10:49.976",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385913,1717312249984,-3142.98777426,0.00029841,2,"2024-06-02T07:10:49.984",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385914,1717312249993,-26311.29942182,0.000299,2,"2024-06-02T07:10:49.993",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385915,1717312250003,-2008.73724465,0.000299,2,"2024-06-02T07:10:50.003",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385916,1717312250012,-360.0,0.00029966,7,"2024-06-02T07:10:50.012",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385917,1717312250021,-302.04027754,0.00029968,2,"2024-06-02T07:10:50.021",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385918,1717312250030,-81679.67111231,0.00029977,5,"2024-06-02T07:10:50.030",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385919,1717312250039,-3687.37406825,0.0002998,7,"2024-06-02T07:10:50.039",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385920,1717312250048,-151.0,0.0002998,7,"2024-06-02T07:10:50.048",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385921,1717312250057,-151.0,0.0002998,7,"2024-06-02T07:10:50.057",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385922,1717312250066,-431.764273,0.0002998,7,"2024-06-02T07:10:50.066",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385923,1717312250075,-431.764273,0.0002998,7,"2024-06-02T07:10:50.075",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385924,1717312250083,-151.0,0.0002998,7,"2024-06-02T07:10:50.083",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385925,1717312250092,-5701.25820291,0.0003,2,"2024-06-02T07:10:50.092",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385926,1717312250101,-2346.22985655,0.0003,4,"2024-06-02T07:10:50.101",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385927,1717312250110,-301.08540395,0.0003,14,"2024-06-02T07:10:50.110",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385928,1717312250120,-182.19935851,0.0003,2,"2024-06-02T07:10:50.120",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385929,1717312250129,-39356.65124912,0.0003,2,"2024-06-02T07:10:50.129",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385930,1717312250138,-40169.43220056,0.0003,14,"2024-06-02T07:10:50.138",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385931,1717312250147,-2322.62621749,0.0003,2,"2024-06-02T07:10:50.147",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385932,1717312250157,-19531.59683746,0.0003,4,"2024-06-02T07:10:50.157",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385933,1717312250166,-2243.30787308,0.0003,3,"2024-06-02T07:10:50.166",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385934,1717312250175,-9698.91934741,0.0003,7,"2024-06-02T07:10:50.175",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385935,1717312250184,-296.0582456,0.0003,2,"2024-06-02T07:10:50.184",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385936,1717312250193,-1003.2272541,0.0003,2,"2024-06-02T07:10:50.193",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385937,1717312250203,-247.91,0.0003,14,"2024-06-02T07:10:50.203",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385938,1717312250216,-534.23,0.0003,4,"2024-06-02T07:10:50.216",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385939,1717312250226,-500.0,0.0003,7,"2024-06-02T07:10:50.226",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385940,1717312250235,-500.0,0.0003,7,"2024-06-02T07:10:50.235",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385941,1717312250244,-8998.99,0.0003,8,"2024-06-02T07:10:50.244",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385942,1717312250254,-23967.14370588,0.0003,4,"2024-06-02T07:10:50.254",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385943,1717312250263,-1000.0,0.0003,7,"2024-06-02T07:10:50.263",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385944,1717312250272,-744.0,0.0003,7,"2024-06-02T07:10:50.272",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385945,1717312250283,-5000.0,0.0003,7,"2024-06-02T07:10:50.283",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385946,1717312250292,-686.47619019,0.0003,4,"2024-06-02T07:10:50.292",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385947,1717312250301,-151.0,0.0003,7,"2024-06-02T07:10:50.301",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385948,1717312250310,-179.762654,0.0003,7,"2024-06-02T07:10:50.310",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385949,1717312250319,-151.0,0.0003,7,"2024-06-02T07:10:50.319",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385950,1717312250329,-280.848612,0.0003,7,"2024-06-02T07:10:50.329",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385951,1717312250338,-2326.38628318,0.0003,4,"2024-06-02T07:10:50.338",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385952,1717312250348,-1097.57426,0.0003,7,"2024-06-02T07:10:50.348",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385953,1717312250357,-1097.57426,0.0003,7,"2024-06-02T07:10:50.357",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385954,1717312250366,-208.0,0.0003,2,"2024-06-02T07:10:50.366",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385955,1717312250375,-151.0,0.0003,7,"2024-06-02T07:10:50.375",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385956,1717312250385,-7435.4918505,0.0003,4,"2024-06-02T07:10:50.385",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385957,1717312250395,-151.0,0.0003,7,"2024-06-02T07:10:50.395",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385958,1717312250409,-151.0,0.0003,7,"2024-06-02T07:10:50.409",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385959,1717312250419,-151.0,0.0003,7,"2024-06-02T07:10:50.419",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385960,1717312250428,-2773.161433,0.0003,7,"2024-06-02T07:10:50.428",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385961,1717312250437,-389.0,0.0003003,7,"2024-06-02T07:10:50.437",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385962,1717312250447,-227.797103,0.00030137,7,"2024-06-02T07:10:50.447",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385963,1717312250456,-227.797103,0.00030137,7,"2024-06-02T07:10:50.456",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385964,1717312250465,-227.797103,0.00030137,7,"2024-06-02T07:10:50.465",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385965,1717312250475,-227.797103,0.00030137,7,"2024-06-02T07:10:50.475",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385966,1717312250485,-227.797103,0.00030137,7,"2024-06-02T07:10:50.485",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385967,1717312250495,-227.797103,0.00030137,7,"2024-06-02T07:10:50.495",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385968,1717312250504,-227.797103,0.00030137,7,"2024-06-02T07:10:50.504",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385969,1717312250514,-227.797103,0.00030137,7,"2024-06-02T07:10:50.514",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385970,1717312250523,-227.797103,0.00030137,7,"2024-06-02T07:10:50.523",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385971,1717312250532,-227.797103,0.00030137,7,"2024-06-02T07:10:50.532",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385972,1717312250541,-1005.58681719,0.0003018,2,"2024-06-02T07:10:50.541",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385973,1717312250550,-8704.0,0.000302,4,"2024-06-02T07:10:50.550",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385974,1717312250559,-235.3,0.00030234,7,"2024-06-02T07:10:50.559",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385975,1717312250571,-150.0,0.00030281,2,"2024-06-02T07:10:50.571",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385976,1717312250580,-3469.76,0.000303,2,"2024-06-02T07:10:50.580",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385977,1717312250589,-4097.26,0.000303,2,"2024-06-02T07:10:50.589",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385978,1717312250598,-286.34,0.0003031,2,"2024-06-02T07:10:50.598",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385979,1717312250608,-224.5,0.0003031,2,"2024-06-02T07:10:50.608",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385980,1717312250617,-150.87,0.0003031,2,"2024-06-02T07:10:50.617",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385981,1717312250627,-1006.46631969,0.0003038,2,"2024-06-02T07:10:50.627",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385982,1717312250637,-2898.30635788,0.00030426,2,"2024-06-02T07:10:50.637",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385983,1717312250646,-7000.0,0.0003058,7,"2024-06-02T07:10:50.646",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385984,1717312250655,-6889.19133676,0.00030598,5,"2024-06-02T07:10:50.655",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385985,1717312250665,-182.59022,0.00030649,2,"2024-06-02T07:10:50.665",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385986,1717312250673,-1080.872953,0.00030649,2,"2024-06-02T07:10:50.673",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385987,1717312250683,-2840.417645,0.00030649,2,"2024-06-02T07:10:50.683",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385988,1717312250692,-173.285598,0.00030649,2,"2024-06-02T07:10:50.692",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385989,1717312250702,-184.846223,0.00030649,2,"2024-06-02T07:10:50.702",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385990,1717312250712,-394.095576,0.00030649,2,"2024-06-02T07:10:50.712",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385991,1717312250721,-33003.34557004,0.00030697,2,"2024-06-02T07:10:50.721",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385992,1717312250731,-141931.81330299,0.000307,7,"2024-06-02T07:10:50.731",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385993,1717312253749,52397.94047052,0.00012908,2,"2024-06-02T07:10:53.749",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385994,1717312269707,134400.62929484,0.00012908,2,"2024-06-02T07:11:09.707",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385995,1717312291525,415.31,0.00029808,30,"2024-06-02T07:11:31.525",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385996,1717312357798,1880.4,0.00034655,30,"2024-06-02T07:12:37.798",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385998,1717312541941,351.0,0.00034656,30,"2024-06-02T07:15:41.941",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386001,1717312825860,380.7,0.00029808,30,"2024-06-02T07:20:25.860",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386015,1717313005600,-4000.0,0.00013799,2,"2024-06-02T07:23:25.600",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386016,1717313006207,-4000.0,0.00013799,2,"2024-06-02T07:23:26.207",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386017,1717313006833,-3578.6201,0.00013799,2,"2024-06-02T07:23:26.833",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386018,1717313006856,-421.3799,0.00013799,2,"2024-06-02T07:23:26.856",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386019,1717313008394,-78.6201,0.00013799,2,"2024-06-02T07:23:28.394",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386020,1717313043568,9000.0,0.00032,90,"2024-06-02T07:24:03.568",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386021,1717313063118,-166.86126885,0.00015,2,"2024-06-02T07:24:23.118",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386022,1717313063141,-533.13873115,0.00015668,2,"2024-06-02T07:24:23.141",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386023,1717313229210,-496.83937696,0.00015567,2,"2024-06-02T07:27:09.210",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386024,1717313240794,154.14278137,0.00024,120,"2024-06-02T07:27:20.794",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386025,1717313366363,348.97,0.00029808,30,"2024-06-02T07:29:26.363",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386036,1717313432173,-37.95343876,0.00015567,2,"2024-06-02T07:30:32.173",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386037,1717313432182,-467.13168279,0.00015568,2,"2024-06-02T07:30:32.182",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386038,1717313432251,-716.59388063,0.00015568,2,"2024-06-02T07:30:32.251",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386039,1717313432262,-1791.26953658,0.00015568,2,"2024-06-02T07:30:32.262",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386040,1717313432271,-348.29694263,0.00015667,2,"2024-06-02T07:30:32.271",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386041,1717313432280,-440.0,0.00015669,2,"2024-06-02T07:30:32.280",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386042,1717313432289,-77.51383429,0.00015669,2,"2024-06-02T07:30:32.289",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386043,1717313432309,-445.2232686,0.00015669,2,"2024-06-02T07:30:32.309",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386191,1717313438190,-1023.26289711,0.00015669,2,"2024-06-02T07:30:38.190",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386192,1717313438200,-253.5137825,0.00015669,2,"2024-06-02T07:30:38.200",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386193,1717313438290,-360.4862175,0.00015669,2,"2024-06-02T07:30:38.290",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386194,1717313438300,-1647.0,0.00015669,2,"2024-06-02T07:30:38.300",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386195,1717313438310,-1266.0,0.00015669,2,"2024-06-02T07:30:38.310",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386196,1717313438319,-150.0,0.00015669,2,"2024-06-02T07:30:38.319",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386197,1717313438329,-2121.0,0.00015669,2,"2024-06-02T07:30:38.329",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386198,1717313438339,-1239.0,0.00015669,2,"2024-06-02T07:30:38.339",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386199,1717313438349,-4562.0,0.000165,2,"2024-06-02T07:30:38.349",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386200,1717313438359,-816.0,0.000165,2,"2024-06-02T07:30:38.359",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386201,1717313438370,-224.24144554,0.00018,2,"2024-06-02T07:30:38.370",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386202,1717313438380,-648.94255943,0.00018446,2,"2024-06-02T07:30:38.380",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386203,1717313438390,-476.89,0.00018446,2,"2024-06-02T07:30:38.390",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386204,1717313438399,-626.89940088,0.00018447,2,"2024-06-02T07:30:38.399",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386205,1717313438409,-3786.29146094,0.00018449,2,"2024-06-02T07:30:38.409",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386206,1717313438422,-754.8934957,0.00018449,2,"2024-06-02T07:30:38.422",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386207,1717313438432,-13805.1065043,0.00018449,2,"2024-06-02T07:30:38.432",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386208,1717313438444,-9608.7334957,0.00018449,2,"2024-06-02T07:30:38.444",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386209,1717313438453,-440.0,0.00018669,2,"2024-06-02T07:30:38.453",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386210,1717313438463,-887.0,0.00018669,2,"2024-06-02T07:30:38.463",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386211,1717313438472,-614.0,0.00018669,2,"2024-06-02T07:30:38.472",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386212,1717313438482,-1632.925,0.00018669,2,"2024-06-02T07:30:38.482",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386213,1717313438492,-1266.0,0.00018669,2,"2024-06-02T07:30:38.492",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386214,1717313438502,-2121.0,0.00018669,2,"2024-06-02T07:30:38.502",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386215,1717313438511,-435.46,0.00018686,2,"2024-06-02T07:30:38.511",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386216,1717313438521,-344.6322773,0.00019,2,"2024-06-02T07:30:38.521",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386217,1717313438591,-66.61141666,0.00019,2,"2024-06-02T07:30:38.591",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386219,1717313438601,-197.62858334,0.00019,2,"2024-06-02T07:30:38.601",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386246,1717313441424,-30000.0,0.00019,2,"2024-06-02T07:30:41.424",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386307,1717313443801,-48750.99621993,0.00019,2,"2024-06-02T07:30:43.801",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386308,1717313443811,-751.9104142,0.00019,2,"2024-06-02T07:30:43.811",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386309,1717313443820,-1330.63515705,0.00019093,2,"2024-06-02T07:30:43.820",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386310,1717313443831,-728.72484295,0.00019093,2,"2024-06-02T07:30:43.831",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386311,1717313443840,-122.43986677,0.00019331,2,"2024-06-02T07:30:43.840",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386313,1717313446454,-27.1384,0.00019331,2,"2024-06-02T07:30:46.454",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386314,1717313446466,-748.757,0.00019331,2,"2024-06-02T07:30:46.466",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386315,1717313446544,-11387.42473323,0.00019331,2,"2024-06-02T07:30:46.544",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386316,1717313446553,-250.0,0.00019331,2,"2024-06-02T07:30:46.553",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386317,1717313446563,-3471.05108638,0.00019331,2,"2024-06-02T07:30:46.563",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386318,1717313446572,-250.0,0.00019334,2,"2024-06-02T07:30:46.572",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386319,1717313446581,-23860.0,0.00019412,2,"2024-06-02T07:30:46.581",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386320,1717313446591,-863.57303464,0.0002,2,"2024-06-02T07:30:46.591",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386321,1717313446609,-634.94381214,0.0002,2,"2024-06-02T07:30:46.609",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386322,1717313446620,-1777.58503617,0.0002,2,"2024-06-02T07:30:46.620",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386323,1717313446631,-6253.29174589,0.0002,2,"2024-06-02T07:30:46.631",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386324,1717313446640,-156.08857812,0.0002,2,"2024-06-02T07:30:46.640",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386325,1717313446650,-155.0,0.0002,2,"2024-06-02T07:30:46.650",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386326,1717313446659,-226.50923576,0.000201,2,"2024-06-02T07:30:46.659",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386327,1717313446668,-1152.13,0.00020654,2,"2024-06-02T07:30:46.668",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386328,1717313446678,-1000.0,0.0002071,2,"2024-06-02T07:30:46.678",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386329,1717313446688,-184.35,0.00020772,2,"2024-06-02T07:30:46.688",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386330,1717313446698,-2751.0,0.00020845,2,"2024-06-02T07:30:46.698",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386331,1717313446707,-200.0,0.00020865,2,"2024-06-02T07:30:46.707",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386332,1717313446717,-435.46,0.0002095,2,"2024-06-02T07:30:46.717",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386333,1717313446727,-150.0,0.00020988,2,"2024-06-02T07:30:46.727",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386334,1717313446736,-705.4557,0.00021642,2,"2024-06-02T07:30:46.736",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386335,1717313446746,-4269.44,0.00021654,2,"2024-06-02T07:30:46.746",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386336,1717313446755,-2121.0,0.00021669,2,"2024-06-02T07:30:46.755",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386337,1717313446765,-20155.36783767,0.000219,2,"2024-06-02T07:30:46.765",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386341,1717313634023,6699.37560113,0.00034587,30,"2024-06-02T07:33:54.023",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386342,1717313643897,5225.64374217,0.00034587,30,"2024-06-02T07:34:03.897",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386362,1717313890189,-2367.58913066,0.00013899,2,"2024-06-02T07:38:10.189",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386363,1717313890211,-1333.78907649,0.000139,2,"2024-06-02T07:38:10.211",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386364,1717313890233,-18970.9416,0.000139,2,"2024-06-02T07:38:10.233",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386365,1717313890260,-1599.43619038,0.000139,2,"2024-06-02T07:38:10.260",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386366,1717313890281,-4091.13966222,0.000139,2,"2024-06-02T07:38:10.281",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386367,1717313890304,-4754.35084887,0.00013999,2,"2024-06-02T07:38:10.304",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386368,1717313890329,-2930884.25012369,0.00014,2,"2024-06-02T07:38:10.329",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386369,1717313890497,-258998.50336769,0.00014,2,"2024-06-02T07:38:10.497",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386370,1717313892621,319.88,0.00029808,30,"2024-06-02T07:38:12.621",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386371,1717313895006,-4000.0,0.00014,2,"2024-06-02T07:38:15.006",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386372,1717313895743,-4000.0,0.00014,2,"2024-06-02T07:38:15.743",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386373,1717313896101,-4000.0,0.00014,2,"2024-06-02T07:38:16.101",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386374,1717313896546,-4000.0,0.00014,2,"2024-06-02T07:38:16.546",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386375,1717313897364,-4000.0,0.00014,2,"2024-06-02T07:38:17.364",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386376,1717313898409,-4000.0,0.00014,2,"2024-06-02T07:38:18.409",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386377,1717313898923,-4000.0,0.00014,2,"2024-06-02T07:38:18.923",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386378,1717313899247,-4000.0,0.00014,2,"2024-06-02T07:38:19.247",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386379,1717313899635,-4000.0,0.00014,2,"2024-06-02T07:38:19.635",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386380,1717313899960,-4000.0,0.00014,2,"2024-06-02T07:38:19.960",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386381,1717313900386,-4000.0,0.00014,2,"2024-06-02T07:38:20.386",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386382,1717313900775,-4000.0,0.00014,2,"2024-06-02T07:38:20.775",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386383,1717313901179,-4000.0,0.00014,2,"2024-06-02T07:38:21.179",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386384,1717313901856,-4000.0,0.00014,2,"2024-06-02T07:38:21.856",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386385,1717313902466,-4000.0,0.00014,2,"2024-06-02T07:38:22.466",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386386,1717313903300,-4000.0,0.00014,2,"2024-06-02T07:38:23.300",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386387,1717313903982,-4000.0,0.00014,2,"2024-06-02T07:38:23.982",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386388,1717313908119,-4000.0,0.00014,2,"2024-06-02T07:38:28.119",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386389,1717313909917,-4000.0,0.00013999,2,"2024-06-02T07:38:29.917",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386390,1717313919381,-306.94,0.00013999,2,"2024-06-02T07:38:39.381",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386392,1717314494018,293.22,0.00029808,30,"2024-06-02T07:48:14.018",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386411,1717314632693,-0.0075107,0.0001399,2,"2024-06-02T07:50:32.693",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386412,1717314632706,-153.8224893,0.0001399,2,"2024-06-02T07:50:32.706",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386413,1717314632715,-290.2375107,0.00013999,2,"2024-06-02T07:50:32.715",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386414,1717314632731,-140.23318078,0.00013999,2,"2024-06-02T07:50:32.731",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386416,1717314632740,-247.70886637,0.00013999,2,"2024-06-02T07:50:32.740",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386418,1717314632757,-8714.77329255,0.00013999,2,"2024-06-02T07:50:32.757",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386420,1717314632769,-3836.3329704,0.00013999,2,"2024-06-02T07:50:32.769",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386423,1717314632780,-1346.78709982,0.00013999,2,"2024-06-02T07:50:32.780",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386426,1717314632799,-945.02971513,0.00013999,2,"2024-06-02T07:50:32.799",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386428,1717314632811,-57202.6319067,0.00013999,2,"2024-06-02T07:50:32.811",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386430,1717314632822,-318.64482262,0.00013999,2,"2024-06-02T07:50:32.822",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386432,1717314632833,-374.10436896,0.00013999,2,"2024-06-02T07:50:32.833",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386435,1717314632845,-175144.67440472,0.00013999,2,"2024-06-02T07:50:32.845",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386498,1717314638363,-371.59143874,0.00013999,2,"2024-06-02T07:50:38.363",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386499,1717314638524,-128501.57660593,0.00013999,2,"2024-06-02T07:50:38.524",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386500,1717314638536,-9432.06973771,0.00013999,2,"2024-06-02T07:50:38.536",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386501,1717314638579,-5749.7944879,0.00013999,2,"2024-06-02T07:50:38.579",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386502,1717314638591,-1405.49514613,0.00013999,2,"2024-06-02T07:50:38.591",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386513,1717314640854,-3207.735,0.00013999,2,"2024-06-02T07:50:40.854",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386514,1717314641488,-9350.457445,0.00013999,2,"2024-06-02T07:50:41.488",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386515,1717314641543,-128477.25226292,0.00013999,2,"2024-06-02T07:50:41.543",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386516,1717314641556,-1095.41210428,0.00013999,2,"2024-06-02T07:50:41.556",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386517,1717314641599,-308.94361421,0.00013999,2,"2024-06-02T07:50:41.599",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386518,1717314641611,-618.63300473,0.00013999,2,"2024-06-02T07:50:41.611",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386519,1717314641655,-317.6381569,0.00013999,2,"2024-06-02T07:50:41.655",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386546,1717314643601,-1889.08592415,0.00013999,2,"2024-06-02T07:50:43.601",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386547,1717314643612,-4093.89660768,0.00013999,2,"2024-06-02T07:50:43.612",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386548,1717314643676,-1370.64,0.00013999,2,"2024-06-02T07:50:43.676",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386549,1717314643689,-1627.66785264,0.00013999,2,"2024-06-02T07:50:43.689",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386550,1717314643785,-144304.58378321,0.00013999,2,"2024-06-02T07:50:43.785",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386551,1717314643795,-236045.4188266,0.00014,2,"2024-06-02T07:50:43.795",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386552,1717314643893,-250.05638579,0.00014,2,"2024-06-02T07:50:43.893",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386825,1717314646578,-188.13218768,0.00014,2,"2024-06-02T07:50:46.578",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386829,1717314646594,-2990.778085,0.00014,2,"2024-06-02T07:50:46.594",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386831,1717314646605,-677.57587675,0.00014,2,"2024-06-02T07:50:46.605",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386833,1717314646616,-11335.725143,0.00014,2,"2024-06-02T07:50:46.616",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328387070,1717314736000,-259.57,0.00033151,120,"2024-06-02T07:52:16.000",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328387071,1717314736032,-150.0,0.00033163,120,"2024-06-02T07:52:16.032",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328387072,1717314736072,-200.0,0.00033454,120,"2024-06-02T07:52:16.072",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328387073,1717314736100,-150.0,0.00033499,120,"2024-06-02T07:52:16.100",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328387074,1717314736129,-150.0,0.0003358,120,"2024-06-02T07:52:16.129",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328387075,1717314736160,-150.0,0.00033776,120,"2024-06-02T07:52:16.160",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328387076,1717314736188,-150.0,0.00033779,120,"2024-06-02T07:52:16.188",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328387079,1717314958527,690.0,0.00034647,30,"2024-06-02T07:55:58.527",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328387080,1717314968329,150.0,0.00034647,30,"2024-06-02T07:56:08.329",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328387083,1717315178638,268.78,0.00029808,30,"2024-06-02T07:59:38.638",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328387085,1717315543764,343.0,0.00034638,30,"2024-06-02T08:05:43.764",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387086,1717315548197,405.8,0.0001357,2,"2024-06-02T08:05:48.197",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387088,1717315767300,246.38,0.00029808,30,"2024-06-02T08:09:27.300",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387090,1717315821461,12500.0,0.0003,30,"2024-06-02T08:10:21.461",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387102,1717315831749,-429.23042543,0.00013859,2,"2024-06-02T08:10:31.749",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387103,1717315831758,-235.32635,0.0001386,2,"2024-06-02T08:10:31.758",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387104,1717315831767,-506.78433231,0.00013899,2,"2024-06-02T08:10:31.767",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387105,1717315831778,-179.69176769,0.00013899,2,"2024-06-02T08:10:31.778",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387106,1717315831930,-1564.99289333,0.00013998,2,"2024-06-02T08:10:31.930",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387107,1717315831940,-150.0,0.00013999,2,"2024-06-02T08:10:31.940",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387108,1717315831949,-300.0,0.00013999,2,"2024-06-02T08:10:31.949",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387109,1717315831959,-1627.16286839,0.00014,2,"2024-06-02T08:10:31.959",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387110,1717315831978,-1161.74539241,0.00014,2,"2024-06-02T08:10:31.978",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387111,1717315832000,-1388.74048316,0.00014,2,"2024-06-02T08:10:32.000",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387154,1717315837585,-1208.81908679,0.00014,2,"2024-06-02T08:10:37.585",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387155,1717315837642,-335.22995312,0.00014,2,"2024-06-02T08:10:37.642",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387156,1717315837696,-608.78013881,0.00014,2,"2024-06-02T08:10:37.696",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387157,1717315837707,-9992.83246852,0.00014,2,"2024-06-02T08:10:37.707",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387158,1717315837720,-1081.44168439,0.00014,2,"2024-06-02T08:10:37.720",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387159,1717315837752,-3893.46144918,0.00014,2,"2024-06-02T08:10:37.752",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387160,1717315837762,-200.0,0.00015369,2,"2024-06-02T08:10:37.762",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387161,1717315837771,-150.0,0.00015384,2,"2024-06-02T08:10:37.771",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387162,1717315837781,-1836.22,0.00015391,2,"2024-06-02T08:10:37.781",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387163,1717315837790,-2418.14609108,0.00015465,2,"2024-06-02T08:10:37.790",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387164,1717315837919,-6056.18390892,0.00015465,2,"2024-06-02T08:10:37.919",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387165,1717315837929,-1666.71,0.00015482,2,"2024-06-02T08:10:37.929",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387166,1717315837939,-250.0,0.00015487,2,"2024-06-02T08:10:37.939",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387167,1717315837949,-1322.49,0.0001549,2,"2024-06-02T08:10:37.949",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387168,1717315837959,-1852.42,0.00015491,2,"2024-06-02T08:10:37.959",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387169,1717315837969,-2334.47,0.00015504,2,"2024-06-02T08:10:37.969",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387171,1717315837979,-499.99,0.00015504,2,"2024-06-02T08:10:37.979",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387173,1717315837988,-2355.47,0.00015505,2,"2024-06-02T08:10:37.988",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387175,1717315837998,-283.29,0.00015585,2,"2024-06-02T08:10:37.998",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387177,1717315838008,-2445.45,0.00015677,2,"2024-06-02T08:10:38.008",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387179,1717315838017,-576.06,0.00015761,2,"2024-06-02T08:10:38.017",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387180,1717315838027,-23820.0,0.00015795,2,"2024-06-02T08:10:38.027",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387181,1717315838037,-447.7,0.00015805,2,"2024-06-02T08:10:38.037",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387182,1717315838046,-960.0,0.00015828,2,"2024-06-02T08:10:38.046",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387183,1717315838056,-405.8,0.00015834,2,"2024-06-02T08:10:38.056",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387184,1717315838066,-225.81,0.00015859,2,"2024-06-02T08:10:38.066",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387185,1717315838075,-250.0,0.00015879,2,"2024-06-02T08:10:38.075",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387186,1717315838085,-225.81,0.00015902,2,"2024-06-02T08:10:38.085",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387187,1717315838095,-163.75,0.00015926,2,"2024-06-02T08:10:38.095",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387188,1717315838105,-177.58,0.00015927,2,"2024-06-02T08:10:38.105",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387189,1717315838114,-225.81,0.00015946,2,"2024-06-02T08:10:38.114",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387190,1717315838125,-225.81,0.00015989,2,"2024-06-02T08:10:38.125",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387191,1717315838135,-225.81,0.00016033,2,"2024-06-02T08:10:38.135",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387192,1717315838144,-225.81,0.00016076,2,"2024-06-02T08:10:38.144",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387193,1717315838153,-225.81,0.0001612,2,"2024-06-02T08:10:38.153",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387194,1717315838163,-225.81,0.00016163,2,"2024-06-02T08:10:38.163",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387195,1717315838172,-225.81,0.00016207,2,"2024-06-02T08:10:38.172",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387196,1717315838182,-225.81,0.0001625,2,"2024-06-02T08:10:38.182",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387197,1717315838192,-225.81,0.00016294,2,"2024-06-02T08:10:38.192",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387198,1717315838201,-225.81,0.00016337,2,"2024-06-02T08:10:38.201",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387199,1717315838211,-235.32635,0.0001636,2,"2024-06-02T08:10:38.211",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387200,1717315838221,-225.81,0.00016381,2,"2024-06-02T08:10:38.221",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387201,1717315838233,-225.81,0.00016424,2,"2024-06-02T08:10:38.233",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387202,1717315838243,-151.0,0.00016459,2,"2024-06-02T08:10:38.243",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387203,1717315838252,-358.0,0.00016459,2,"2024-06-02T08:10:38.252",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387204,1717315838262,-268.0,0.00016459,2,"2024-06-02T08:10:38.262",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387205,1717315838272,-225.81,0.00016468,2,"2024-06-02T08:10:38.272",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387206,1717315838281,-200.0,0.000165,2,"2024-06-02T08:10:38.281",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387207,1717315838291,-225.81,0.00016511,2,"2024-06-02T08:10:38.291",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387208,1717315838301,-225.81,0.00016555,2,"2024-06-02T08:10:38.301",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387209,1717315838311,-225.81,0.00016598,2,"2024-06-02T08:10:38.311",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387210,1717315838320,-225.81,0.00016642,2,"2024-06-02T08:10:38.320",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387211,1717315838329,-225.81,0.00016685,2,"2024-06-02T08:10:38.329",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387212,1717315838339,-2990.89937712,0.00017225,2,"2024-06-02T08:10:38.339",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387213,1717315838349,-960.0,0.00017806,2,"2024-06-02T08:10:38.349",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387214,1717315838358,-181.27433181,0.0001797,2,"2024-06-02T08:10:38.358",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387215,1717315838367,-168.4188394,0.0001797,2,"2024-06-02T08:10:38.367",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387216,1717315838377,-1111.58283881,0.0001797,2,"2024-06-02T08:10:38.377",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387217,1717315838387,-153.83,0.0001799,2,"2024-06-02T08:10:38.387",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387218,1717315838396,-3995.7843539,0.00017999,2,"2024-06-02T08:10:38.396",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387236,1717315840227,-694.63902191,0.00017999,2,"2024-06-02T08:10:40.227",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387251,1717315842647,-1347.46867622,0.00017999,2,"2024-06-02T08:10:42.647",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387252,1717315842657,-648.94255943,0.00018,2,"2024-06-02T08:10:42.657",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387253,1717315842667,-13636.08476435,0.00018,2,"2024-06-02T08:10:42.667",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387254,1717315842679,-29105.91851411,0.00018,2,"2024-06-02T08:10:42.679",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387255,1717315842813,-3050.0,0.00018,2,"2024-06-02T08:10:42.813",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387256,1717315842837,-6197.34688742,0.00018,2,"2024-06-02T08:10:42.837",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387257,1717315842848,-682.93225,0.00018,2,"2024-06-02T08:10:42.848",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387258,1717315842860,-1501.04668091,0.00018,2,"2024-06-02T08:10:42.860",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387259,1717315842874,-2623.00964666,0.00018,2,"2024-06-02T08:10:42.874",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387260,1717315842885,-235776.86454424,0.00018,2,"2024-06-02T08:10:42.885",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387261,1717315842905,-2017.07915193,0.00018,2,"2024-06-02T08:10:42.905",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387262,1717315842916,-3239.5228817,0.00018,2,"2024-06-02T08:10:42.916",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387263,1717315842930,-3863.409,0.00018,2,"2024-06-02T08:10:42.930",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387264,1717315842949,-15141.06854133,0.00018,2,"2024-06-02T08:10:42.949",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387265,1717315842961,-498.7999998,0.00018,2,"2024-06-02T08:10:42.961",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387266,1717315842973,-4650.0,0.00018,2,"2024-06-02T08:10:42.973",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387267,1717315842999,-2288.35215715,0.00018,2,"2024-06-02T08:10:42.999",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387277,1717315843383,-1682.775075,0.00018,2,"2024-06-02T08:10:43.383",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387301,1717315845600,-650.86674475,0.00018,2,"2024-06-02T08:10:45.600",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387307,1717315846359,-4871.44945435,0.00018,2,"2024-06-02T08:10:46.359",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387320,1717316101674,10000.0,0.00032,90,"2024-06-02T08:15:01.674",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387323,1717316390546,225.84,0.00029808,30,"2024-06-02T08:19:50.546",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387332,1717316839131,-496.84221009,0.00016699,2,"2024-06-02T08:27:19.131",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387333,1717316948522,207.02,0.00029808,30,"2024-06-02T08:29:08.522",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387358,1717317031921,-162.14362647,0.00016599,2,"2024-06-02T08:30:31.921",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387359,1717317031931,-265.73225982,0.00016616,2,"2024-06-02T08:30:31.931",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387360,1717317031941,-1849.65068324,0.00016699,2,"2024-06-02T08:30:31.941",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387361,1717317031952,-300.0,0.000167,2,"2024-06-02T08:30:31.952",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387362,1717317031961,-3277.37923817,0.000168,2,"2024-06-02T08:30:31.961",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387363,1717317031973,-974.62076183,0.000168,2,"2024-06-02T08:30:31.973",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387364,1717317031983,-803.0,0.000168,2,"2024-06-02T08:30:31.983",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387365,1717317031992,-300.0,0.00016859,2,"2024-06-02T08:30:31.992",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387366,1717317032002,-2121.0,0.00016859,2,"2024-06-02T08:30:32.002",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387367,1717317032011,-365.22,0.00016992,2,"2024-06-02T08:30:32.011",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387368,1717317032020,-283.81156,0.0001782,2,"2024-06-02T08:30:32.020",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387369,1717317032030,-2280.85642573,0.000179,2,"2024-06-02T08:30:32.030",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387370,1717317032045,-7260.12434325,0.000179,2,"2024-06-02T08:30:32.045",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387371,1717317032057,-9273.17099168,0.000179,2,"2024-06-02T08:30:32.057",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387372,1717317032068,-4342.35653934,0.000179,2,"2024-06-02T08:30:32.068",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387373,1717317032078,-172.70768579,0.000179,2,"2024-06-02T08:30:32.078",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387374,1717317032087,-3005.18364997,0.000179,2,"2024-06-02T08:30:32.087",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387375,1717317032099,-1750.0,0.000179,2,"2024-06-02T08:30:32.099",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387376,1717317032110,-469.02406266,0.000179,2,"2024-06-02T08:30:32.110",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387407,1717317037983,-4662.3986,0.00016516,2,"2024-06-02T08:30:37.983",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387408,1717317037994,-1853.0,0.00016859,2,"2024-06-02T08:30:37.994",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387410,1717317038005,-1600.28381877,0.000179,2,"2024-06-02T08:30:38.005",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387411,1717317038016,-168.41883938,0.000179,2,"2024-06-02T08:30:38.016",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387412,1717317038026,-2500.0,0.000179,2,"2024-06-02T08:30:38.026",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387414,1717317038036,-997.23433025,0.000179,2,"2024-06-02T08:30:38.036",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387415,1717317038045,-154.11,0.0001799,2,"2024-06-02T08:30:38.045",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387416,1717317038054,-246.72666541,0.00017999,2,"2024-06-02T08:30:38.054",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387417,1717317038064,-4277.40535935,0.00017999,2,"2024-06-02T08:30:38.064",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387418,1717317038074,-10877.80597611,0.00018,2,"2024-06-02T08:30:38.074",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387419,1717317038098,-83521.76736,0.00018,2,"2024-06-02T08:30:38.098",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387504,1717317040617,-926.92335614,0.00018,2,"2024-06-02T08:30:40.617",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387507,1717317040633,-379.235,0.00018,2,"2024-06-02T08:30:40.633",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387509,1717317040645,-1906.92650009,0.00018,2,"2024-06-02T08:30:40.645",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387514,1717317040684,-8839.31308668,0.00018,2,"2024-06-02T08:30:40.684",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387517,1717317040696,-8947.21879473,0.00018,2,"2024-06-02T08:30:40.696",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387519,1717317040707,-8943.78386462,0.00018,2,"2024-06-02T08:30:40.707",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387521,1717317040719,-9077.54866152,0.00018,2,"2024-06-02T08:30:40.719",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387523,1717317040730,-8943.84023489,0.00018,2,"2024-06-02T08:30:40.730",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387718,1717317042893,-15141.06854133,0.00018,2,"2024-06-02T08:30:42.893",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387723,1717317043061,-528544.65175372,0.00018,2,"2024-06-02T08:30:43.061",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387724,1717317043125,-2934.3557911,0.00018,2,"2024-06-02T08:30:43.125",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387725,1717317043136,-9180.75804448,0.00018,2,"2024-06-02T08:30:43.136",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387726,1717317043235,-30221.91641886,0.00018,2,"2024-06-02T08:30:43.235",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387727,1717317043247,-1868.97347,0.00018,2,"2024-06-02T08:30:43.247",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387728,1717317043295,-32594.50419869,0.00018,2,"2024-06-02T08:30:43.295",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328389672,1717317062808,334.0351,0.00034645,30,"2024-06-02T08:31:02.808",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390108,1717317068556,300.0,0.000135,2,"2024-06-02T08:31:08.556",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390109,1717317071946,11363.98477243,0.00034645,30,"2024-06-02T08:31:11.946",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390111,1717317200827,-300.0,0.00016516,2,"2024-06-02T08:33:20.827",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390112,1717317224111,199700.0,0.00014,2,"2024-06-02T08:33:44.111",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390114,1717317244286,62366.49908675,0.00034645,30,"2024-06-02T08:34:04.286",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390115,1717317272741,3215.5799,6.94e-05,2,"2024-06-02T08:34:32.741",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390116,1717317272766,3936.09336353,6.94e-05,2,"2024-06-02T08:34:32.766",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390117,1717317339620,685.0,0.00034645,30,"2024-06-02T08:35:39.620",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390122,1717317463582,193.0,0.00034645,30,"2024-06-02T08:37:43.582",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390124,1717317748218,189.76,0.00029808,30,"2024-06-02T08:42:28.218",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390145,1717318232062,-2346.49289333,0.00013899,2,"2024-06-02T08:50:32.062",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390146,1717318232071,-4094.349,0.000139,2,"2024-06-02T08:50:32.071",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390147,1717318232080,-168.41883938,0.000139,2,"2024-06-02T08:50:32.080",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390148,1717318232090,-872.58003903,0.000139,2,"2024-06-02T08:50:32.090",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390149,1717318232099,-2087.38036356,0.000139,2,"2024-06-02T08:50:32.099",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390150,1717318232109,-6455.92235957,0.000139,2,"2024-06-02T08:50:32.109",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390151,1717318232119,-2727.42644148,0.000139,2,"2024-06-02T08:50:32.119",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390152,1717318232128,-153.33,0.0001399,2,"2024-06-02T08:50:32.128",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390153,1717318232137,-153.33,0.0001399,2,"2024-06-02T08:50:32.137",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390154,1717318232146,-158.16859392,0.00013998,2,"2024-06-02T08:50:32.146",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390155,1717318232156,-497487.22826796,0.00014,2,"2024-06-02T08:50:32.156",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390156,1717318232167,-720.0,0.00014,2,"2024-06-02T08:50:32.167",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390157,1717318232209,-273817.695506,0.00014,2,"2024-06-02T08:50:32.209",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390158,1717318232284,-36419.99984,0.00014,2,"2024-06-02T08:50:32.284",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390159,1717318232296,-6075.0,0.00014,2,"2024-06-02T08:50:32.296",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390160,1717318232307,-700.0,0.00014,2,"2024-06-02T08:50:32.307",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390161,1717318232373,-59597.85895692,0.00014,2,"2024-06-02T08:50:32.373",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390178,1717318238084,-7775.9653312,0.00014,2,"2024-06-02T08:50:38.084",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390179,1717318238225,-785.96621784,0.00014,2,"2024-06-02T08:50:38.225",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390180,1717318238237,-999.1292514,0.00014,2,"2024-06-02T08:50:38.237",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390181,1717318238249,-1981.1914489,0.00014,2,"2024-06-02T08:50:38.249",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390182,1717318238449,-387.8123766,0.00014,2,"2024-06-02T08:50:38.449",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390183,1717318238461,-3900.0,0.00014,2,"2024-06-02T08:50:38.461",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390184,1717318238481,-758.11221771,0.00014,2,"2024-06-02T08:50:38.481",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390213,1717318240894,-108806.73876758,0.00014,2,"2024-06-02T08:50:40.894",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390214,1717318241656,-81405.97472739,0.00014,2,"2024-06-02T08:50:41.656",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390215,1717318241793,-525.73608221,0.00014,2,"2024-06-02T08:50:41.793",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390218,1717318243165,-15141.06854133,0.00014,2,"2024-06-02T08:50:43.165",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390224,1717318417504,187.59,0.00029808,30,"2024-06-02T08:53:37.504",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390225,1717318542519,685.0,0.00034651,30,"2024-06-02T08:55:42.519",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390227,1717318868682,323.0,0.0003,120,"2024-06-02T09:01:08.682",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390229,1717319065750,171.95,0.00029808,30,"2024-06-02T09:04:25.750",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390243,1717319431733,-380.70037141,0.00013721,2,"2024-06-02T09:10:31.733",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390244,1717319431743,-150.0,0.00013899,2,"2024-06-02T09:10:31.743",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390245,1717319431752,-556.0592,0.000139,2,"2024-06-02T09:10:31.752",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390246,1717319431762,-222.32739604,0.000139,2,"2024-06-02T09:10:31.762",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390247,1717319431771,-169.12858901,0.000139,2,"2024-06-02T09:10:31.771",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390248,1717319431781,-889.19271766,0.000139,2,"2024-06-02T09:10:31.781",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390249,1717319431791,-153.33,0.0001399,2,"2024-06-02T09:10:31.791",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390250,1717319431801,-1245.24151239,0.00013999,2,"2024-06-02T09:10:31.801",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390251,1717319431812,-1628.93905117,0.00014,2,"2024-06-02T09:10:31.812",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390255,1717319437754,-999.858006,0.0001372,2,"2024-06-02T09:10:37.754",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390256,1717319437766,-3149.00662573,0.0001372,2,"2024-06-02T09:10:37.766",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390257,1717319437917,-999.29999798,0.0001372,2,"2024-06-02T09:10:37.917",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390258,1717319437929,-1298.10070513,0.0001372,2,"2024-06-02T09:10:37.929",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390259,1717319437995,-91.79691344,0.0001372,2,"2024-06-02T09:10:37.995",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390260,1717319438005,-1316.52621377,0.00014,2,"2024-06-02T09:10:38.005",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390271,1717319440239,-441.72500004,0.00014,2,"2024-06-02T09:10:40.239",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390272,1717319440353,-1075.18,0.00014,2,"2024-06-02T09:10:40.353",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390273,1717319441024,-10796.27005223,0.00014,2,"2024-06-02T09:10:41.024",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390274,1717319441040,-7584.2792057,0.00014,2,"2024-06-02T09:10:41.040",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390276,1717319442530,-5917.92882967,0.000139,2,"2024-06-02T09:10:42.530",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390277,1717319442540,-9223.13971166,0.00014,2,"2024-06-02T09:10:42.540",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390283,1717319445420,-1561.18374677,0.00014,2,"2024-06-02T09:10:45.420",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390284,1717319445432,-2071.65260249,0.00014,2,"2024-06-02T09:10:45.432",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390289,1717319609676,157.62,0.00029808,30,"2024-06-02T09:13:29.676",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390290,1717319641240,330.44974346,0.00034631,30,"2024-06-02T09:14:01.240",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390291,1717319740057,685.0,0.00034631,30,"2024-06-02T09:15:40.057",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390297,1717320170365,157.62,0.00029808,30,"2024-06-02T09:22:50.365",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390298,1717320173584,-155.0,0.00013693,2,"2024-06-02T09:22:53.584",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390299,1717320227192,362.54770012,0.00013693,2,"2024-06-02T09:23:47.192",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390300,1717320252972,786.29,0.0001027,2,"2024-06-02T09:24:12.972",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390302,1717320261095,362.63307101,0.00013693,2,"2024-06-02T09:24:21.095",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390303,1717320267796,846.405175,0.00013625,2,"2024-06-02T09:24:27.796",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390304,1717320281094,362.49052641,0.00013693,2,"2024-06-02T09:24:41.094",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390305,1717320343282,1662.32715,0.00013625,2,"2024-06-02T09:25:43.282",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390306,1717320370055,496.83937696,0.00013693,2,"2024-06-02T09:26:10.055",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390308,1717320439300,19758.58446142,0.00013693,2,"2024-06-02T09:27:19.300",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390309,1717320452106,-412.49,0.00013694,2,"2024-06-02T09:27:32.106",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390310,1717320452126,-84.35543271,0.00013859,2,"2024-06-02T09:27:32.126",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390311,1717320457231,19748.35296486,0.00013693,2,"2024-06-02T09:27:37.231",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390313,1717320476231,20250.08357247,0.00013693,2,"2024-06-02T09:27:56.231",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390314,1717320496171,836.8298689,0.00013693,2,"2024-06-02T09:28:16.171",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390315,1717320505387,166649.61613285,0.00013693,2,"2024-06-02T09:28:25.387",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390316,1717320587160,391.86,0.0001356,2,"2024-06-02T09:29:47.160",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390319,1717320631609,-1515.85494021,0.00013692,2,"2024-06-02T09:30:31.609",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390320,1717320631897,-1581.2669112,0.00013692,2,"2024-06-02T09:30:31.897",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390321,1717320631907,-16470.29226227,0.00013693,2,"2024-06-02T09:30:31.907",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390322,1717320631920,-4124.999999,0.00013693,2,"2024-06-02T09:30:31.920",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390323,1717320631932,-683.77346871,0.00013693,2,"2024-06-02T09:30:31.932",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390333,1717320637701,-675.52005759,0.00013693,2,"2024-06-02T09:30:37.701",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390334,1717320637712,-3473.36783304,0.00013693,2,"2024-06-02T09:30:37.712",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390335,1717320637746,-303.29325585,0.00013693,2,"2024-06-02T09:30:37.746",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390336,1717320637789,-837.696,0.00013693,2,"2024-06-02T09:30:37.789",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390337,1717320637841,-252.81526454,0.00013693,2,"2024-06-02T09:30:37.841",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390341,1717320638412,-10274.0346688,0.00013693,2,"2024-06-02T09:30:38.412",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390398,1717320642824,-519.476,0.00013693,2,"2024-06-02T09:30:42.824",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390417,1717320642970,-2901.97428567,0.00013693,2,"2024-06-02T09:30:42.970",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390422,1717320642983,-3441.35125621,0.00013693,2,"2024-06-02T09:30:42.983",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390424,1717320642994,-1209.58319703,0.00013693,2,"2024-06-02T09:30:42.994",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390425,1717320643006,-6001.43327852,0.00013693,2,"2024-06-02T09:30:43.006",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390427,1717320643025,-1485.64601786,0.00013693,2,"2024-06-02T09:30:43.025",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390428,1717320643037,-843.2287267,0.00013693,2,"2024-06-02T09:30:43.037",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390429,1717320643066,-5301.01197096,0.00013693,2,"2024-06-02T09:30:43.066",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390430,1717320643076,-676.01,0.00013693,2,"2024-06-02T09:30:43.076",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390431,1717320643199,-3487.69244717,0.00013693,2,"2024-06-02T09:30:43.199",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390432,1717320643214,-2987.54277225,0.00013693,2,"2024-06-02T09:30:43.214",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390433,1717320643225,-500.0,0.00013693,2,"2024-06-02T09:30:43.225",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390434,1717320643240,-29483.61195601,0.00013693,2,"2024-06-02T09:30:43.240",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390435,1717320643251,-1047.43920001,0.00013693,2,"2024-06-02T09:30:43.251",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390436,1717320643263,-23919.39917311,0.00013693,2,"2024-06-02T09:30:43.263",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390437,1717320643276,-143919.36956191,0.00013693,2,"2024-06-02T09:30:43.276",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390438,1717320643287,-1574.50241097,0.00013693,2,"2024-06-02T09:30:43.287",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390439,1717320643439,-961.51875694,0.00013693,2,"2024-06-02T09:30:43.439",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390462,1717320645656,-610.990811,0.00013692,2,"2024-06-02T09:30:45.656",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390471,1717320646397,-535.71711446,0.00013692,2,"2024-06-02T09:30:46.397",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390472,1717320646413,-397.0,0.00013692,2,"2024-06-02T09:30:46.413",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390473,1717320646424,-1490.91960079,0.00013692,2,"2024-06-02T09:30:46.424",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390474,1717320646434,-3133.86839273,0.00013693,2,"2024-06-02T09:30:46.434",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390475,1717320646445,-61675.83001669,0.00013693,2,"2024-06-02T09:30:46.445",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390476,1717320646456,-2362.96588127,0.00013693,2,"2024-06-02T09:30:46.456",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390477,1717320646467,-518.90570714,0.00013693,2,"2024-06-02T09:30:46.467",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390479,1717320681596,249.93,0.00012355,2,"2024-06-02T09:31:21.596",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390480,1717320687760,14816.0206,0.00013593,2,"2024-06-02T09:31:27.760",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390481,1717320689873,112211.39791962,0.0001356,2,"2024-06-02T09:31:29.873",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390485,1717320747644,8704.0,0.00034637,120,"2024-06-02T09:32:27.644",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390487,1717320846583,14955.07088062,0.000118,2,"2024-06-02T09:34:06.583",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390488,1717320863697,157.62,0.00029808,30,"2024-06-02T09:34:23.697",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390489,1717320946553,13256.5234,0.000295,30,"2024-06-02T09:35:46.553",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390490,1717320947362,19884.7851,0.000298,30,"2024-06-02T09:35:47.362",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390491,1717320947577,26513.0468,0.000308,30,"2024-06-02T09:35:47.577",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390495,1717321146471,372.26,0.0001342,2,"2024-06-02T09:39:06.471",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390496,1717321188157,166.79,0.00034635,30,"2024-06-02T09:39:48.157",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390501,1717321400890,157.62,0.00029808,30,"2024-06-02T09:43:20.890",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390519,1717321832223,-155.0,0.00013713,2,"2024-06-02T09:50:32.223",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390520,1717321832233,-307.01602266,0.00013714,2,"2024-06-02T09:50:32.233",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390521,1717321832243,-2169.72319139,0.00013759,2,"2024-06-02T09:50:32.243",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390565,1717321837922,-2012.04505064,0.00013759,2,"2024-06-02T09:50:37.922",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390567,1717321837934,-835.20915407,0.00013759,2,"2024-06-02T09:50:37.934",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390568,1717321837944,-871.14631,0.00013859,2,"2024-06-02T09:50:37.944",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390569,1717321837953,-924.79150113,0.000139,2,"2024-06-02T09:50:37.953",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390570,1717321837963,-1162.83929831,0.000139,2,"2024-06-02T09:50:37.963",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390571,1717321838008,-3887.96353,0.000139,2,"2024-06-02T09:50:38.008",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390572,1717321838104,-373.96526549,0.000139,2,"2024-06-02T09:50:38.104",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390573,1717321838115,-592.7951451,0.000139,2,"2024-06-02T09:50:38.115",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390574,1717321838124,-342.67987929,0.000139,2,"2024-06-02T09:50:38.124",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390575,1717321838138,-420.8276548,0.000139,2,"2024-06-02T09:50:38.138",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390576,1717321838147,-153.34,0.0001399,2,"2024-06-02T09:50:38.147",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390577,1717321838157,-195.42331331,0.00013998,2,"2024-06-02T09:50:38.157",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390578,1717321838166,-496.84221009,0.00013998,2,"2024-06-02T09:50:38.166",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390579,1717321838176,-1414.69280578,0.00013998,2,"2024-06-02T09:50:38.176",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390580,1717321838186,-442.40401602,0.00013998,2,"2024-06-02T09:50:38.186",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390581,1717321838197,-38.90201828,0.00013998,2,"2024-06-02T09:50:38.197",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390582,1717321838207,-155.0,0.00013998,2,"2024-06-02T09:50:38.207",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390583,1717321838216,-255.6503088,0.00013999,2,"2024-06-02T09:50:38.216",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390584,1717321838225,-499.99,0.00013999,2,"2024-06-02T09:50:38.225",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390585,1717321838234,-4374.06780852,0.00014,2,"2024-06-02T09:50:38.234",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390586,1717321838246,-1309.29605926,0.00014,2,"2024-06-02T09:50:38.246",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390587,1717321838257,-385.64014377,0.00014,2,"2024-06-02T09:50:38.257",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390588,1717321838276,-177348.05166654,0.00014,2,"2024-06-02T09:50:38.276",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390589,1717321838289,-1034.62459792,0.00014,2,"2024-06-02T09:50:38.289",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390590,1717321838305,-19660.40083014,0.00014,2,"2024-06-02T09:50:38.305",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390685,1717321841471,-676.01,0.00014,2,"2024-06-02T09:50:41.471",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390691,1717321841541,-950.9011297,0.00014,2,"2024-06-02T09:50:41.541",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390699,1717321841610,-3933.9,0.00014,2,"2024-06-02T09:50:41.610",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390759,1717321843164,-850.46092243,0.00014,2,"2024-06-02T09:50:43.164",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390760,1717321843176,-17649.30776945,0.00014,2,"2024-06-02T09:50:43.176",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390761,1717321843187,-8745.56519478,0.00014,2,"2024-06-02T09:50:43.187",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390762,1717321843198,-993.12736041,0.00014,2,"2024-06-02T09:50:43.198",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390763,1717321843339,-485.85127002,0.00014,2,"2024-06-02T09:50:43.339",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390764,1717321843397,-22254.01811911,0.00014,2,"2024-06-02T09:50:43.397",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390915,1717321846078,-161.65774501,0.00013999,2,"2024-06-02T09:50:46.078",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390916,1717321846088,-227.21443725,0.00013999,2,"2024-06-02T09:50:46.088",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390917,1717321846098,-698.28381774,0.00014,2,"2024-06-02T09:50:46.098",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390919,1717321846371,-5391.45167235,0.00014,2,"2024-06-02T09:50:46.371",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390922,1717321846409,-542.59756573,0.00014,2,"2024-06-02T09:50:46.409",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390923,1717321846421,-1065.18041574,0.00014,2,"2024-06-02T09:50:46.421",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390925,1717321851615,2631.23984847,0.00010319,2,"2024-06-02T09:50:51.615",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390926,1717321905275,353.64,0.00012768,2,"2024-06-02T09:51:45.275",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390927,1717321924901,6000.0,0.00031,30,"2024-06-02T09:52:04.901",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390928,1717321999811,500.0,0.00012666,2,"2024-06-02T09:53:19.811",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390929,1717322143269,50000.0,0.00031,30,"2024-06-02T09:55:43.269",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390930,1717322166940,167.22,0.00011648,2,"2024-06-02T09:56:06.940",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390931,1717322416411,157.62,0.00029808,30,"2024-06-02T10:00:16.411",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390932,1717322433762,335.95,0.00012783,2,"2024-06-02T10:00:33.762",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390934,1717322779224,315.0,0.0003062,30,"2024-06-02T10:06:19.224",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390936,1717323031669,157.62,0.00029808,30,"2024-06-02T10:10:31.669",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390947,1717323032328,-200.0,0.00013699,2,"2024-06-02T10:10:32.328",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390948,1717323032337,-340.16655421,0.00013757,2,"2024-06-02T10:10:32.337",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390949,1717323032346,-541.55577053,0.00013757,2,"2024-06-02T10:10:32.346",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390950,1717323032355,-150.0,0.00013758,2,"2024-06-02T10:10:32.355",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390951,1717323032366,-11144.35036246,0.00013759,2,"2024-06-02T10:10:32.366",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390952,1717323032378,-94272.49791261,0.00013759,2,"2024-06-02T10:10:32.378",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390953,1717323032387,-419.58675705,0.00013833,2,"2024-06-02T10:10:32.387",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390954,1717323032396,-49330.1015,0.000139,2,"2024-06-02T10:10:32.396",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390955,1717323032406,-4972.70408602,0.000139,2,"2024-06-02T10:10:32.406",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390956,1717323032417,-800.75096321,0.000139,2,"2024-06-02T10:10:32.417",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390957,1717323032426,-1818.28429432,0.000139,2,"2024-06-02T10:10:32.426",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390958,1717323032436,-314.71739292,0.000139,2,"2024-06-02T10:10:32.436",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390959,1717323032445,-395.1967634,0.000139,2,"2024-06-02T10:10:32.445",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390960,1717323032457,-222.32739603,0.000139,2,"2024-06-02T10:10:32.457",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390961,1717323032468,-182.009454,0.00013998,2,"2024-06-02T10:10:32.468",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390962,1717323032477,-579.0,0.00014,2,"2024-06-02T10:10:32.477",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390963,1717323032486,-53093.62262166,0.00014,2,"2024-06-02T10:10:32.486",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390972,1717323038236,-516.0,0.00014,2,"2024-06-02T10:10:38.236",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390973,1717323038247,-5265.30376372,0.00014,2,"2024-06-02T10:10:38.247",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390974,1717323038259,-295.08982449,0.00014,2,"2024-06-02T10:10:38.259",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390975,1717323038308,-367.18970664,0.00014,2,"2024-06-02T10:10:38.308",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390976,1717323039723,-857.83662277,0.00014,2,"2024-06-02T10:10:39.723",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390977,1717323040021,-16788.22358856,0.00014,2,"2024-06-02T10:10:40.021",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390980,1717323040032,-6670.00918374,0.00014,2,"2024-06-02T10:10:40.032",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391020,1717323042557,-750.72000001,0.00014,2,"2024-06-02T10:10:42.557",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391021,1717323042569,-976.78115254,0.00014,2,"2024-06-02T10:10:42.569",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391022,1717323042581,-1753.22746308,0.00014,2,"2024-06-02T10:10:42.581",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391023,1717323042603,-1154.05180686,0.00014,2,"2024-06-02T10:10:42.603",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391055,1717323043745,-869.92,0.0001399,3,"2024-06-02T10:10:43.745",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391056,1717323043755,-7130.81728599,0.00014,2,"2024-06-02T10:10:43.755",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391057,1717323043768,-1865.78578036,0.00014,2,"2024-06-02T10:10:43.768",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391058,1717323043779,-1696.89141431,0.00014,2,"2024-06-02T10:10:43.779",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391059,1717323043791,-32979.60905728,0.00014,2,"2024-06-02T10:10:43.791",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391060,1717323043802,-5419.55770639,0.00014,2,"2024-06-02T10:10:43.802",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391061,1717323043814,-4391.27027424,0.00014,2,"2024-06-02T10:10:43.814",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391066,1717323046510,-3172.86944583,0.00014,2,"2024-06-02T10:10:46.510",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391067,1717323046523,-9461.59515863,0.00014,2,"2024-06-02T10:10:46.523",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391068,1717323046534,-4852.39553538,0.00014,2,"2024-06-02T10:10:46.534",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391070,1717323061244,319.15,0.00013057,2,"2024-06-02T10:11:01.244",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391071,1717323705042,303.19,0.00012899,2,"2024-06-02T10:21:45.042",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391072,1717323717208,157.62,0.00029808,30,"2024-06-02T10:21:57.208",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391074,1717323851892,-700.0,0.000138,2,"2024-06-02T10:24:11.892",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391075,1717324040152,-496.8488897,0.000138,2,"2024-06-02T10:27:20.152",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391080,1717324232470,-468.5538103,0.000138,2,"2024-06-02T10:30:32.470",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391081,1717324232483,-725.95526,0.0001386,2,"2024-06-02T10:30:32.483",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391082,1717324232496,-150.0,0.00013899,2,"2024-06-02T10:30:32.496",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391083,1717324232511,-285.25679341,0.000139,2,"2024-06-02T10:30:32.511",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391084,1717324232528,-735.80473724,0.000139,2,"2024-06-02T10:30:32.528",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391085,1717324232543,-966.43463374,0.000139,2,"2024-06-02T10:30:32.543",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391086,1717324232615,-2647.52084361,0.000139,2,"2024-06-02T10:30:32.615",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391087,1717324232628,-700.6570928,0.000139,2,"2024-06-02T10:30:32.628",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391088,1717324232640,-314.71739287,0.000139,2,"2024-06-02T10:30:32.640",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391089,1717324232651,-222.32739603,0.000139,2,"2024-06-02T10:30:32.651",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391090,1717324232661,-263.46450894,0.000139,2,"2024-06-02T10:30:32.661",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391091,1717324232673,-1212.18952954,0.000139,2,"2024-06-02T10:30:32.673",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391092,1717324232685,-309.37405224,0.00013979,2,"2024-06-02T10:30:32.685",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391093,1717324232697,-104.33544049,0.00013988,2,"2024-06-02T10:30:32.697",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391096,1717324232713,-546.86876301,0.00013988,2,"2024-06-02T10:30:32.713",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391099,1717324232730,-48.7957965,0.00013988,2,"2024-06-02T10:30:32.730",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391101,1717324232744,-5267.5238489,0.00013989,2,"2024-06-02T10:30:32.744",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391104,1717324232757,-3748.472411,0.00013989,2,"2024-06-02T10:30:32.757",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391106,1717324232769,-916.0064083,0.00013989,2,"2024-06-02T10:30:32.769",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391108,1717324232779,-1119.6728295,0.00013989,2,"2024-06-02T10:30:32.779",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391110,1717324232789,-197.43582361,0.00013989,2,"2024-06-02T10:30:32.789",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391113,1717324232803,-6827.34329163,0.00013989,2,"2024-06-02T10:30:32.803",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391137,1717324238321,-19377.42640366,0.00013989,2,"2024-06-02T10:30:38.321",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391139,1717324238333,-544.95457193,0.00013999,2,"2024-06-02T10:30:38.333",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391141,1717324238345,-714.76638492,0.00014,2,"2024-06-02T10:30:38.345",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391156,1717324239667,-513.25684447,0.00014,2,"2024-06-02T10:30:39.667",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391158,1717324239679,-47587.79999999,0.00014,2,"2024-06-02T10:30:39.679",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391161,1717324239699,-18381.25463295,0.00014,2,"2024-06-02T10:30:39.699",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391163,1717324239710,-2702.22081626,0.00014,2,"2024-06-02T10:30:39.710",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391210,1717324241371,-860.27254028,0.00014,2,"2024-06-02T10:30:41.371",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391212,1717324241383,-725.0341509,0.00014,2,"2024-06-02T10:30:41.383",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391214,1717324241394,-4190.83977058,0.00014,2,"2024-06-02T10:30:41.394",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391223,1717324241460,-886.91361421,0.00014,2,"2024-06-02T10:30:41.460",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391236,1717324241576,-8413.35640812,0.00014,2,"2024-06-02T10:30:41.576",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391238,1717324241587,-2986.04436029,0.00014,2,"2024-06-02T10:30:41.587",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391287,1717324243544,-36907.92129232,0.00014,2,"2024-06-02T10:30:43.544",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391288,1717324243555,-444.24779552,0.00014,2,"2024-06-02T10:30:43.555",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391289,1717324243566,-13547.87947996,0.00014,2,"2024-06-02T10:30:43.566",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391290,1717324243578,-2796.50728471,0.00014,2,"2024-06-02T10:30:43.578",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391291,1717324243590,-6001.36755,0.00014,2,"2024-06-02T10:30:43.590",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391292,1717324243601,-259.8,0.00014,2,"2024-06-02T10:30:43.601",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391293,1717324243613,-1552.4745742,0.00014,2,"2024-06-02T10:30:43.613",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391294,1717324243624,-1113.63000067,0.00014,2,"2024-06-02T10:30:43.624",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391295,1717324243649,-1024.42201816,0.00014,2,"2024-06-02T10:30:43.649",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391296,1717324243664,-950.13545824,0.00014,2,"2024-06-02T10:30:43.664",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391297,1717324243739,-31527.22120152,0.00014,2,"2024-06-02T10:30:43.739",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391298,1717324243977,-1192.57468525,0.00014,2,"2024-06-02T10:30:43.977",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391310,1717324246354,-18568.1092996,0.00014,2,"2024-06-02T10:30:46.354",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391319,1717324246698,-4587.62418501,0.00014,2,"2024-06-02T10:30:46.698",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391331,1717324247110,-5511.88176,0.00014,2,"2024-06-02T10:30:47.110",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391355,1717324312844,475.29,0.0001291,2,"2024-06-02T10:31:52.844",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391356,1717324336754,1050.48,0.00034633,60,"2024-06-02T10:32:16.754",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391357,1717324343657,177.91012045,0.00034633,30,"2024-06-02T10:32:23.657",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391358,1717324345898,258.0,0.00034633,120,"2024-06-02T10:32:25.898",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391359,1717324358094,2000.0,0.00034633,30,"2024-06-02T10:32:38.094",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391360,1717324358445,2000.0,0.00034633,30,"2024-06-02T10:32:38.445",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391361,1717324358823,2000.0,0.00034633,30,"2024-06-02T10:32:38.823",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391362,1717324359284,2000.0,0.00034633,30,"2024-06-02T10:32:39.284",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391363,1717324359718,344.199999,0.00034633,30,"2024-06-02T10:32:39.718",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391364,1717324360453,820.43,0.00034633,60,"2024-06-02T10:32:40.453",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391365,1717324360542,966.2632,0.00034633,30,"2024-06-02T10:32:40.542",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391366,1717324360714,2000.0,0.00034633,30,"2024-06-02T10:32:40.714",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391367,1717324361088,2000.0,0.00034633,30,"2024-06-02T10:32:41.088",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391368,1717324361541,2000.0,0.00034633,30,"2024-06-02T10:32:41.541",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391369,1717324362213,2000.0,0.00034633,30,"2024-06-02T10:32:42.213",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391370,1717324362834,2000.0,0.00034633,30,"2024-06-02T10:32:42.834",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391371,1717324363033,2000.0,0.00034633,30,"2024-06-02T10:32:43.033",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391372,1717324363398,1040.6,0.00034633,30,"2024-06-02T10:32:43.398",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391373,1717324398688,500.0,0.00012806,2,"2024-06-02T10:33:18.688",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391374,1717324399170,500.0,0.00012807,2,"2024-06-02T10:33:19.170",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391375,1717324417175,157.62,0.00029808,30,"2024-06-02T10:33:37.175",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391376,1717324420668,1883.8193,0.00034633,30,"2024-06-02T10:33:40.668",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391377,1717324424715,527.10433546,0.00034633,90,"2024-06-02T10:33:44.715",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391378,1717324427836,205.51237624,0.00034633,30,"2024-06-02T10:33:47.836",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391379,1717324428031,167.86,0.00013512,2,"2024-06-02T10:33:48.031",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391380,1717324428134,481.04120169,0.00034633,30,"2024-06-02T10:33:48.134",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391381,1717324429329,359.51837324,0.00034633,30,"2024-06-02T10:33:49.329",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391382,1717324430828,1512.24319218,0.00034633,30,"2024-06-02T10:33:50.828",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391383,1717324431694,830.95550197,0.00034633,30,"2024-06-02T10:33:51.694",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391384,1717324433609,193.4,0.00013566,2,"2024-06-02T10:33:53.609",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391385,1717324437452,770.69597795,0.00034633,120,"2024-06-02T10:33:57.452",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391386,1717324440343,695.83616718,0.00034633,30,"2024-06-02T10:34:00.343",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391387,1717324441152,780.0,0.00034633,120,"2024-06-02T10:34:01.152",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391388,1717324443346,512.21900005,0.00034633,30,"2024-06-02T10:34:03.346",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391389,1717324443543,309.65435133,0.00034633,30,"2024-06-02T10:34:03.543",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391390,1717324444868,721.74137513,0.00034633,30,"2024-06-02T10:34:04.868",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391391,1717324446264,1163.5424166,0.000118,2,"2024-06-02T10:34:06.264",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391392,1717324450181,183.35460774,0.00034633,120,"2024-06-02T10:34:10.181",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391393,1717324453232,847.33681949,0.00011,2,"2024-06-02T10:34:13.232",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391394,1717324454252,220.09299428,0.00034633,120,"2024-06-02T10:34:14.252",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391395,1717324456483,442.26580692,0.00034633,30,"2024-06-02T10:34:16.483",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391396,1717324458089,934.26150031,0.00034633,120,"2024-06-02T10:34:18.089",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391397,1717324458842,2097.19296759,0.00034633,30,"2024-06-02T10:34:18.842",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391398,1717324459579,459.37260248,0.00034633,30,"2024-06-02T10:34:19.579",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391399,1717324460128,366.88513441,0.00034633,30,"2024-06-02T10:34:20.128",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391400,1717324460607,999.1302438,0.00034633,120,"2024-06-02T10:34:20.607",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391401,1717324464478,23900.0,0.00013566,2,"2024-06-02T10:34:24.478",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391402,1717324466518,813.92233927,0.00034633,30,"2024-06-02T10:34:26.518",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391403,1717324470167,1367.4697135,0.00034633,120,"2024-06-02T10:34:30.167",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391404,1717324470243,2297.31537791,0.00034633,60,"2024-06-02T10:34:30.243",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391405,1717324474741,821.70740805,0.00034633,30,"2024-06-02T10:34:34.741",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391406,1717324476672,657.04132537,0.00034633,30,"2024-06-02T10:34:36.672",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391407,1717324477382,266.91949624,0.00034633,120,"2024-06-02T10:34:37.382",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391408,1717324479957,1338.55228647,0.00034633,120,"2024-06-02T10:34:39.957",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391409,1717324484378,884.51918423,0.00034633,30,"2024-06-02T10:34:44.378",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391410,1717324487201,1001.05467416,0.00034633,60,"2024-06-02T10:34:47.201",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391411,1717324490751,1490.06350442,0.00034633,30,"2024-06-02T10:34:50.751",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391412,1717324490786,196.61332722,0.00034633,30,"2024-06-02T10:34:50.786",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391413,1717324491422,914.38295698,0.00034633,30,"2024-06-02T10:34:51.422",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391414,1717324492053,165.54918859,0.00034633,120,"2024-06-02T10:34:52.053",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391415,1717324501649,1000.0,0.00013526,2,"2024-06-02T10:35:01.649",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391416,1717324501932,1000.0,0.00034633,30,"2024-06-02T10:35:01.932",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391417,1717324502317,1000.0,0.00034633,30,"2024-06-02T10:35:02.317",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391418,1717324503076,1000.0,0.00034633,30,"2024-06-02T10:35:03.076",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391419,1717324503502,1000.0,0.00034633,30,"2024-06-02T10:35:03.502",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391420,1717324504407,267.13673481,0.00034633,30,"2024-06-02T10:35:04.407",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391421,1717324504660,1000.0,0.00034633,30,"2024-06-02T10:35:04.660",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391422,1717324505788,1000.0,0.00034633,30,"2024-06-02T10:35:05.788",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391423,1717324506913,1000.0,0.00034633,30,"2024-06-02T10:35:06.913",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391424,1717324507508,331.69142049,0.00034633,30,"2024-06-02T10:35:07.508",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391425,1717324507656,250.0,0.00013526,2,"2024-06-02T10:35:07.656",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391426,1717324508048,1000.0,0.00034633,30,"2024-06-02T10:35:08.048",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391427,1717324509237,1000.0,0.00034633,30,"2024-06-02T10:35:09.237",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391428,1717324510360,1000.0,0.00034633,30,"2024-06-02T10:35:10.360",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391429,1717324511484,203.43468911,0.00034633,30,"2024-06-02T10:35:11.484",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391430,1717324513919,883.97674561,0.00034633,30,"2024-06-02T10:35:13.919",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391431,1717324513963,1000.0,0.00034633,30,"2024-06-02T10:35:13.963",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391432,1717324518971,1000.0,0.00034633,30,"2024-06-02T10:35:18.971",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391433,1717324520246,8613.98,0.00013544,2,"2024-06-02T10:35:20.246",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391434,1717324520367,234.72,0.00013544,2,"2024-06-02T10:35:20.367",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391435,1717324538262,1000.0,0.00034633,30,"2024-06-02T10:35:38.262",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391436,1717324540853,368.91342976,0.00034633,120,"2024-06-02T10:35:40.853",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391437,1717324543044,690.0,0.00034633,30,"2024-06-02T10:35:43.044",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391438,1717324551091,1000.0,0.00034633,60,"2024-06-02T10:35:51.091",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391439,1717324552108,231.96068886,0.00034633,120,"2024-06-02T10:35:52.108",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391440,1717324563922,1000.0,0.00034633,30,"2024-06-02T10:36:03.922",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391441,1717324572077,1037.0,0.00034633,30,"2024-06-02T10:36:12.077",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391442,1717324572540,843.4038331,0.00034633,120,"2024-06-02T10:36:12.540",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391443,1717324572926,153.88735773,0.00034633,120,"2024-06-02T10:36:12.926",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391444,1717324576732,1000.0,0.00034633,30,"2024-06-02T10:36:16.732",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391445,1717324577680,307.09517778,0.00034633,120,"2024-06-02T10:36:17.680",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391446,1717324577928,334.79050472,0.00034633,30,"2024-06-02T10:36:17.928",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391447,1717324581856,1806.93557419,0.00034633,120,"2024-06-02T10:36:21.856",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391448,1717324582723,1037.0,0.00034633,30,"2024-06-02T10:36:22.723",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391449,1717324584079,565.36770597,0.00034633,30,"2024-06-02T10:36:24.079",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391450,1717324585649,401.91138933,0.00034633,120,"2024-06-02T10:36:25.649",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391451,1717324585677,561.81391228,0.00034633,120,"2024-06-02T10:36:25.677",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391452,1717324585843,1367.68604693,0.00034633,120,"2024-06-02T10:36:25.843",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391453,1717324587637,1235.4157577,0.00034633,30,"2024-06-02T10:36:27.637",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391454,1717324589544,1000.0,0.00034633,30,"2024-06-02T10:36:29.544",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391455,1717324589932,1179.12517749,0.00034633,120,"2024-06-02T10:36:29.932",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391456,1717324593363,1037.0,0.00034633,30,"2024-06-02T10:36:33.363",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391457,1717324596441,361.5288218,0.00034633,120,"2024-06-02T10:36:36.441",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391458,1717324602370,1000.0,0.00034633,30,"2024-06-02T10:36:42.370",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391459,1717324604003,1037.0,0.00034633,30,"2024-06-02T10:36:44.003",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391460,1717324606436,267.34475397,0.00034633,120,"2024-06-02T10:36:46.436",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391461,1717324606496,700.65,0.00013499,2,"2024-06-02T10:36:46.496",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391462,1717324607343,268.87967614,0.00013601,2,"2024-06-02T10:36:47.343",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391463,1717324607394,841.07981127,0.00034633,30,"2024-06-02T10:36:47.394",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391464,1717324610278,155.0,0.00013601,2,"2024-06-02T10:36:50.278",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391465,1717324614637,1037.0,0.00034633,30,"2024-06-02T10:36:54.637",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391466,1717324615191,1000.0,0.00034633,30,"2024-06-02T10:36:55.191",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391467,1717324625319,1037.0,0.00034633,30,"2024-06-02T10:37:05.319",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391468,1717324625862,941.3036123,0.00034633,120,"2024-06-02T10:37:05.862",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391469,1717324628008,1000.0,0.00034633,60,"2024-06-02T10:37:08.008",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391470,1717324628085,192.24986138,0.00034633,30,"2024-06-02T10:37:08.085",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391471,1717324628587,2984.82800987,0.00034633,120,"2024-06-02T10:37:08.587",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391472,1717324629855,297.70768803,0.00034633,120,"2024-06-02T10:37:09.855",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391473,1717324630407,420.37254389,0.00034633,30,"2024-06-02T10:37:10.407",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391474,1717324631082,167.21126536,0.00034633,30,"2024-06-02T10:37:11.082",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391475,1717324631766,412.04741968,0.00034633,120,"2024-06-02T10:37:11.766",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391476,1717324631870,398.95884584,0.00034633,120,"2024-06-02T10:37:11.870",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391477,1717324631897,249.52101861,0.00034633,120,"2024-06-02T10:37:11.897",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391478,1717324631926,251.80911128,0.00034633,30,"2024-06-02T10:37:11.926",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391479,1717324632111,1570.62095202,0.00034633,30,"2024-06-02T10:37:12.111",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391480,1717324632138,329.19463172,0.00034633,120,"2024-06-02T10:37:12.138",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391481,1717324632217,895.5575038,0.00034633,30,"2024-06-02T10:37:12.217",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391482,1717324632242,1793.35653921,0.00034633,120,"2024-06-02T10:37:12.242",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391483,1717324632719,616.85986938,0.00034633,120,"2024-06-02T10:37:12.719",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391484,1717324633050,1214.01458614,0.00034633,30,"2024-06-02T10:37:13.050",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391485,1717324633520,1090.91277569,0.00034633,30,"2024-06-02T10:37:13.520",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391486,1717324633837,1974.82968165,0.00034633,120,"2024-06-02T10:37:13.837",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391487,1717324634080,1385.71798044,0.00034633,30,"2024-06-02T10:37:14.080",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391488,1717324634900,154.999998,0.00034633,30,"2024-06-02T10:37:14.900",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391489,1717324635046,1088.63398775,0.00034633,30,"2024-06-02T10:37:15.046",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391490,1717324635276,209.96963396,0.00034633,120,"2024-06-02T10:37:15.276",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391491,1717324635730,285.03709774,0.00034633,30,"2024-06-02T10:37:15.730",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391493,1717324635839,610.22050971,0.00034633,30,"2024-06-02T10:37:15.839",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391494,1717324635958,1037.0,0.00034633,30,"2024-06-02T10:37:15.958",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391495,1717324636324,300.86311193,0.00034633,30,"2024-06-02T10:37:16.324",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391496,1717324636497,238.90360888,0.00034633,120,"2024-06-02T10:37:16.497",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391497,1717324636624,1851.21395346,0.00034633,120,"2024-06-02T10:37:16.624",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391499,1717324637783,1020.68989935,0.00034633,120,"2024-06-02T10:37:17.783",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391500,1717324638010,631.65707151,0.00034633,30,"2024-06-02T10:37:18.010",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391501,1717324638569,6968.71880755,0.00034633,120,"2024-06-02T10:37:18.569",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391502,1717324639998,2000.0,0.00013346,3,"2024-06-02T10:37:19.998",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391503,1717324640834,1000.0,0.00034633,30,"2024-06-02T10:37:20.834",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391504,1717324642128,2005.08521167,0.00013601,2,"2024-06-02T10:37:22.128",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391505,1717324646678,1037.0,0.00034633,30,"2024-06-02T10:37:26.678",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391506,1717324653639,1000.0,0.00034633,30,"2024-06-02T10:37:33.639",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391507,1717324655093,605.01,0.00013538,2,"2024-06-02T10:37:35.093",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391508,1717324657459,1037.0,0.00034633,30,"2024-06-02T10:37:37.459",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391509,1717324666510,1000.0,0.00034633,30,"2024-06-02T10:37:46.510",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391510,1717324668092,1037.0,0.00034633,30,"2024-06-02T10:37:48.092",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391511,1717324673035,190.0,0.00034633,30,"2024-06-02T10:37:53.035",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391512,1717324673800,190.0,0.00034633,30,"2024-06-02T10:37:53.800",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391513,1717324674645,190.0,0.00034633,30,"2024-06-02T10:37:54.645",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391514,1717324676072,200.0,0.00034633,30,"2024-06-02T10:37:56.072",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391515,1717324676444,170.0,0.00034633,30,"2024-06-02T10:37:56.444",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391516,1717324678723,1037.0,0.00034633,30,"2024-06-02T10:37:58.723",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391517,1717324679319,1000.0,0.00034633,60,"2024-06-02T10:37:59.319",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391518,1717324689452,1037.0,0.00034633,30,"2024-06-02T10:38:09.452",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391519,1717324692032,160.45929932,0.00013502,2,"2024-06-02T10:38:12.032",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391520,1717324692129,1000.0,0.00034633,30,"2024-06-02T10:38:12.129",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391521,1717324698185,160.45929932,0.00013545,2,"2024-06-02T10:38:18.185",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391522,1717324700199,1037.0,0.00034633,30,"2024-06-02T10:38:20.199",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391523,1717324703955,160.45929932,0.00013588,2,"2024-06-02T10:38:23.955",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391524,1717324704955,1000.0,0.00034633,30,"2024-06-02T10:38:24.955",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391525,1717324709404,1000.0,0.00034633,30,"2024-06-02T10:38:29.404",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391526,1717324709737,1000.0,0.00034633,30,"2024-06-02T10:38:29.737",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391527,1717324710064,1000.0,0.00034633,30,"2024-06-02T10:38:30.064",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391528,1717324710713,1000.0,0.00034633,30,"2024-06-02T10:38:30.713",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391529,1717324710864,1037.0,0.00034633,30,"2024-06-02T10:38:30.864",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391530,1717324711096,1000.0,0.00034633,30,"2024-06-02T10:38:31.096",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391531,1717324711481,1000.0,0.00034633,30,"2024-06-02T10:38:31.481",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391532,1717324711903,1000.0,0.00034633,30,"2024-06-02T10:38:31.903",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391533,1717324712482,1000.0,0.00034633,30,"2024-06-02T10:38:32.482",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391534,1717324712799,1000.0,0.00034633,30,"2024-06-02T10:38:32.799",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391535,1717324713131,1660.924762,0.00034633,30,"2024-06-02T10:38:33.131",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391536,1717324717768,1000.0,0.00034633,60,"2024-06-02T10:38:37.768",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391537,1717324721552,1037.0,0.00034633,30,"2024-06-02T10:38:41.552",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391538,1717324730588,1000.0,0.00034634,60,"2024-06-02T10:38:50.588",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391539,1717324732259,1037.0,0.00034634,30,"2024-06-02T10:38:52.259",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391540,1717324737028,1129.33,0.00034634,60,"2024-06-02T10:38:57.028",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391541,1717324737297,1129.33,0.00034634,60,"2024-06-02T10:38:57.297",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391542,1717324737548,1129.33,0.00034634,60,"2024-06-02T10:38:57.548",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391543,1717324737801,1129.33,0.00034634,60,"2024-06-02T10:38:57.801",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391544,1717324738124,1129.33,0.00034634,60,"2024-06-02T10:38:58.124",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391545,1717324738375,1129.33,0.00034634,60,"2024-06-02T10:38:58.375",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391546,1717324738757,1129.33,0.00034634,60,"2024-06-02T10:38:58.757",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391547,1717324739017,1129.33,0.00034634,60,"2024-06-02T10:38:59.017",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391548,1717324739604,1129.33,0.00034634,60,"2024-06-02T10:38:59.604",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391549,1717324739922,1129.33,0.00034634,60,"2024-06-02T10:38:59.922",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391550,1717324740204,1129.33,0.00034634,60,"2024-06-02T10:39:00.204",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391551,1717324740494,1129.37427513,0.00034634,60,"2024-06-02T10:39:00.494",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391552,1717324743137,1037.0,0.00034634,30,"2024-06-02T10:39:03.137",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391553,1717324743385,1000.0,0.00034634,60,"2024-06-02T10:39:03.385",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391554,1717324753651,1037.0,0.00034634,30,"2024-06-02T10:39:13.651",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391555,1717324756204,1000.0,0.00034634,60,"2024-06-02T10:39:16.204",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391556,1717324764339,1037.0,0.00034634,30,"2024-06-02T10:39:24.339",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391557,1717324765656,914.82932772,0.00034634,30,"2024-06-02T10:39:25.656",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391558,1717324769044,1000.0,0.00034634,60,"2024-06-02T10:39:29.044",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391559,1717324774947,1037.0,0.00034634,30,"2024-06-02T10:39:34.947",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391560,1717324776063,663.73,0.00013488,2,"2024-06-02T10:39:36.063",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391561,1717324776281,663.73,0.00013492,2,"2024-06-02T10:39:36.281",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391562,1717324776504,663.73,0.00013495,2,"2024-06-02T10:39:36.504",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391563,1717324776738,663.73,0.00013499,2,"2024-06-02T10:39:36.738",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391564,1717324776941,663.73,0.00013502,2,"2024-06-02T10:39:36.941",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391565,1717324777155,663.73,0.00013506,2,"2024-06-02T10:39:37.155",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391566,1717324777377,663.73,0.0001351,2,"2024-06-02T10:39:37.377",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391567,1717324777583,663.73,0.00013513,2,"2024-06-02T10:39:37.583",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391568,1717324777977,663.73,0.00013517,2,"2024-06-02T10:39:37.977",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391569,1717324778191,663.73,0.0001352,2,"2024-06-02T10:39:38.191",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391570,1717324778394,663.73,0.00013524,2,"2024-06-02T10:39:38.394",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391571,1717324778612,663.73,0.00013527,2,"2024-06-02T10:39:38.612",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391572,1717324778855,663.73,0.00013531,2,"2024-06-02T10:39:38.855",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391573,1717324779085,663.73,0.00013534,2,"2024-06-02T10:39:39.085",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391574,1717324779494,663.73,0.00013538,2,"2024-06-02T10:39:39.494",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391575,1717324779740,663.73,0.00013542,2,"2024-06-02T10:39:39.740",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391576,1717324779963,663.73,0.00013545,2,"2024-06-02T10:39:39.963",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391577,1717324780176,663.73,0.00013549,2,"2024-06-02T10:39:40.176",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391578,1717324780399,663.73,0.00013552,2,"2024-06-02T10:39:40.399",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391579,1717324780621,663.73,0.00013556,2,"2024-06-02T10:39:40.621",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391580,1717324781857,1000.0,0.00034634,30,"2024-06-02T10:39:41.857",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391581,1717324785583,1037.0,0.00034634,30,"2024-06-02T10:39:45.583",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391582,1717324794682,1000.0,0.00034634,60,"2024-06-02T10:39:54.682",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391583,1717324796261,1037.0,0.00034634,30,"2024-06-02T10:39:56.261",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391584,1717324807031,1037.0,0.00034634,30,"2024-06-02T10:40:07.031",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391585,1717324807494,1000.0,0.00034634,60,"2024-06-02T10:40:07.494",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391586,1717324817841,1037.0,0.00034634,30,"2024-06-02T10:40:17.841",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391587,1717324820418,1000.0,0.00034634,30,"2024-06-02T10:40:20.418",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391588,1717324828475,1037.0,0.00034634,30,"2024-06-02T10:40:28.475",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391589,1717324833228,1000.0,0.00034634,60,"2024-06-02T10:40:33.228",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391590,1717324839209,1037.0,0.00034634,30,"2024-06-02T10:40:39.209",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391591,1717324839568,153.04,0.00013389,2,"2024-06-02T10:40:39.568",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391592,1717324846437,1000.0,0.00034634,30,"2024-06-02T10:40:46.437",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391593,1717324849924,1037.0,0.00034634,30,"2024-06-02T10:40:49.924",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391594,1717324859266,1000.0,0.00034634,120,"2024-06-02T10:40:59.266",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391595,1717324860698,1037.0,0.00034634,30,"2024-06-02T10:41:00.698",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391596,1717324866855,150.0,0.00013391,2,"2024-06-02T10:41:06.855",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391597,1717324871444,1037.0,0.00034634,30,"2024-06-02T10:41:11.444",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391598,1717324872096,1000.0,0.00034634,30,"2024-06-02T10:41:12.096",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391599,1717324876489,322.13439214,0.00034634,30,"2024-06-02T10:41:16.489",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391601,1717324882158,1098.49476925,0.00034634,30,"2024-06-02T10:41:22.158",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391602,1717324884921,1000.0,0.00034634,30,"2024-06-02T10:41:24.921",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391603,1717324897729,989.01,0.00034634,60,"2024-06-02T10:41:37.729",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391604,1717324960791,2000.0,0.00034634,30,"2024-06-02T10:42:40.791",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391605,1717324961225,2000.0,0.00034634,30,"2024-06-02T10:42:41.225",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391606,1717324961626,2000.0,0.00034634,30,"2024-06-02T10:42:41.626",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391607,1717324962255,2000.0,0.00034634,30,"2024-06-02T10:42:42.255",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391608,1717324962756,2000.0,0.00034634,30,"2024-06-02T10:42:42.756",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391609,1717324963191,2000.0,0.00034634,30,"2024-06-02T10:42:43.191",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391610,1717324963692,1040.6,0.00034634,30,"2024-06-02T10:42:43.692",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391611,1717324964290,2000.0,0.00034634,30,"2024-06-02T10:42:44.290",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391612,1717324964738,2000.0,0.00034634,30,"2024-06-02T10:42:44.738",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391613,1717324965314,2000.0,0.00034634,30,"2024-06-02T10:42:45.314",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391614,1717324965525,2000.0,0.00034634,30,"2024-06-02T10:42:45.525",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391615,1717324966522,2000.0,0.00034634,30,"2024-06-02T10:42:46.522",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391616,1717324967172,2000.0,0.00034634,30,"2024-06-02T10:42:47.172",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391617,1717324967641,1040.6,0.00034634,30,"2024-06-02T10:42:47.641",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391618,1717324994126,430.69,0.00012898,2,"2024-06-02T10:43:14.126",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391619,1717325015821,157.62,0.00029808,30,"2024-06-02T10:43:35.821",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391620,1717325023418,3631.39,0.00012898,2,"2024-06-02T10:43:43.418",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391621,1717325041136,250.0,0.00012898,2,"2024-06-02T10:44:01.136",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391622,1717325051620,200.0,0.00012898,2,"2024-06-02T10:44:11.620",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391623,1717325070850,451.52,0.0001098,2,"2024-06-02T10:44:30.850",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391624,1717325071053,451.52,0.00013244,2,"2024-06-02T10:44:31.053",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391625,1717325115574,2996.66636958,0.00013601,2,"2024-06-02T10:45:15.574",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391626,1717325142341,690.0,0.00034633,30,"2024-06-02T10:45:42.341",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391627,1717325150875,5742.32,0.00012892,2,"2024-06-02T10:45:50.875",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391628,1717325152547,250.0,0.00012892,2,"2024-06-02T10:45:52.547",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391629,1717325264137,190.0,0.00034633,30,"2024-06-02T10:47:44.137",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391630,1717325264862,190.0,0.00034633,30,"2024-06-02T10:47:44.862",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391636,1717325312156,150.0,0.00034633,30,"2024-06-02T10:48:32.156",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391646,1717325349197,1000.0,0.00034633,60,"2024-06-02T10:49:09.197",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391647,1717325349472,1000.0,0.00034633,60,"2024-06-02T10:49:09.472",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391648,1717325350105,1000.0,0.00034633,60,"2024-06-02T10:49:10.105",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391649,1717325350142,1000.0,0.00034633,60,"2024-06-02T10:49:10.142",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391650,1717325350400,1000.0,0.00034633,60,"2024-06-02T10:49:10.400",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391651,1717325350678,1000.0,0.00034633,60,"2024-06-02T10:49:10.678",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391652,1717325350940,609.77970258,0.00034633,60,"2024-06-02T10:49:10.940",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391653,1717325363278,175.89,0.0001289,2,"2024-06-02T10:49:23.278",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391654,1717325363465,175.89,0.00012923,2,"2024-06-02T10:49:23.465",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391655,1717325363685,175.89,0.00012955,2,"2024-06-02T10:49:23.685",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391666,1717325431770,-791.38159288,0.00013602,2,"2024-06-02T10:50:31.770",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391667,1717325431779,-209.19889504,0.00013603,2,"2024-06-02T10:50:31.779",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391668,1717325431788,-371.89,0.00013625,2,"2024-06-02T10:50:31.788",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391669,1717325431797,-371.89,0.00013662,2,"2024-06-02T10:50:31.797",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391670,1717325431806,-150.0,0.00013671,2,"2024-06-02T10:50:31.806",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391671,1717325431815,-150.0,0.00013686,2,"2024-06-02T10:50:31.815",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391672,1717325431825,-35441.05432682,0.00013687,2,"2024-06-02T10:50:31.825",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391673,1717325431834,-4438.46997973,0.00013696,2,"2024-06-02T10:50:31.834",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391674,1717325431843,-200.0,0.00013699,2,"2024-06-02T10:50:31.843",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391675,1717325431852,-413.52,0.00013699,2,"2024-06-02T10:50:31.852",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391676,1717325431861,-1853.99,0.00013699,2,"2024-06-02T10:50:31.861",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391677,1717325431871,-2833.03,0.00013699,2,"2024-06-02T10:50:31.871",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391678,1717325431880,-535.03,0.00013699,2,"2024-06-02T10:50:31.880",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391679,1717325431890,-288.21,0.00013699,2,"2024-06-02T10:50:31.890",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391680,1717325431899,-499.99,0.00013699,2,"2024-06-02T10:50:31.899",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391681,1717325431907,-288.03,0.00013699,2,"2024-06-02T10:50:31.907",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391682,1717325431916,-371.89,0.00013699,2,"2024-06-02T10:50:31.916",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391683,1717325431926,-371.89,0.00013737,2,"2024-06-02T10:50:31.926",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391684,1717325431935,-371.89,0.00013774,2,"2024-06-02T10:50:31.935",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391685,1717325431944,-9348.59390816,0.0001378,2,"2024-06-02T10:50:31.944",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391686,1717325431954,-199.08712146,0.00013791,2,"2024-06-02T10:50:31.954",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391687,1717325431963,-20239.87326193,0.000138,2,"2024-06-02T10:50:31.963",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391688,1717325431973,-17992.36793711,0.000138,2,"2024-06-02T10:50:31.973",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391689,1717325431982,-371.89,0.00013811,2,"2024-06-02T10:50:31.982",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391690,1717325431991,-371.89,0.00013849,2,"2024-06-02T10:50:31.991",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391691,1717325432000,-189.43873095,0.00013859,2,"2024-06-02T10:50:32.000",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391692,1717325432010,-604.96272,0.0001386,2,"2024-06-02T10:50:32.010",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391693,1717325432019,-371.89,0.00013886,2,"2024-06-02T10:50:32.019",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391694,1717325432029,-4248.76559074,0.000139,2,"2024-06-02T10:50:32.029",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391695,1717325432039,-704.49087272,0.000139,2,"2024-06-02T10:50:32.039",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391696,1717325432048,-175.64300596,0.000139,2,"2024-06-02T10:50:32.048",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391697,1717325432057,-371.89,0.00013924,2,"2024-06-02T10:50:32.057",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391698,1717325432066,-371.89,0.00013961,2,"2024-06-02T10:50:32.066",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391699,1717325432076,-1670.7084443,0.00013987,2,"2024-06-02T10:50:32.076",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391700,1717325432085,-271.65498901,0.00013987,2,"2024-06-02T10:50:32.085",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391701,1717325432094,-156.82169487,0.00013988,2,"2024-06-02T10:50:32.094",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391703,1717325432103,-269.95584114,0.00013988,2,"2024-06-02T10:50:32.103",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391705,1717325432113,-3979.7922157,0.00013989,2,"2024-06-02T10:50:32.113",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391707,1717325432121,-13950.5933318,0.00013989,2,"2024-06-02T10:50:32.121",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391709,1717325432130,-1258.5896875,0.00013989,2,"2024-06-02T10:50:32.130",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391711,1717325432140,-1537.3755796,0.00013989,2,"2024-06-02T10:50:32.140",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391713,1717325432149,-2565.7675381,0.00013989,2,"2024-06-02T10:50:32.149",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391715,1717325432157,-36065.8705641,0.00013989,2,"2024-06-02T10:50:32.157",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391717,1717325432166,-997.237767,0.00013989,2,"2024-06-02T10:50:32.166",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391719,1717325432176,-271.15,0.0001399,2,"2024-06-02T10:50:32.176",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391721,1717325432185,-188.47964544,0.0001399,2,"2024-06-02T10:50:32.185",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391723,1717325432194,-159.0456061,0.00013998,2,"2024-06-02T10:50:32.194",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391725,1717325432203,-300.14317843,0.00013998,2,"2024-06-02T10:50:32.203",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391727,1717325432212,-1265.11365737,0.00013998,2,"2024-06-02T10:50:32.212",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391729,1717325432222,-371.89,0.00013998,2,"2024-06-02T10:50:32.222",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391731,1717325432231,-2825.98409131,0.00013999,2,"2024-06-02T10:50:32.231",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391733,1717325432241,-2644.00835833,0.00013999,2,"2024-06-02T10:50:32.241",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391735,1717325432250,-723.13012267,0.00013999,2,"2024-06-02T10:50:32.250",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391737,1717325432259,-155.78676667,0.00013999,2,"2024-06-02T10:50:32.259",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391739,1717325432268,-848.89413655,0.00013999,2,"2024-06-02T10:50:32.268",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391741,1717325432277,-927.84008549,0.00013999,2,"2024-06-02T10:50:32.277",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391743,1717325432289,-155.48530727,0.00013999,2,"2024-06-02T10:50:32.289",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391745,1717325432298,-364.27737293,0.00013999,2,"2024-06-02T10:50:32.298",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391746,1717325432307,-155.22788613,0.00013999,2,"2024-06-02T10:50:32.307",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391748,1717325432316,-9369.34587387,0.00013999,2,"2024-06-02T10:50:32.316",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391751,1717325432326,-1497.14333897,0.00013999,2,"2024-06-02T10:50:32.326",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391753,1717325432336,-1898.32825842,0.00013999,2,"2024-06-02T10:50:32.336",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391755,1717325432345,-298.77190771,0.00013999,2,"2024-06-02T10:50:32.345",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391756,1717325432354,-1465.62018346,0.00013999,2,"2024-06-02T10:50:32.354",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391759,1717325432364,-167.97648504,0.00013999,2,"2024-06-02T10:50:32.364",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391760,1717325432373,-196.75989189,0.00013999,2,"2024-06-02T10:50:32.373",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391763,1717325432382,-1400.60780106,0.00013999,2,"2024-06-02T10:50:32.382",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391764,1717325432391,-453.17832734,0.00013999,2,"2024-06-02T10:50:32.391",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391766,1717325432400,-170.66220389,0.00013999,2,"2024-06-02T10:50:32.400",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391768,1717325432409,-321.83343734,0.00013999,2,"2024-06-02T10:50:32.409",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391770,1717325432419,-362.18308999,0.00013999,2,"2024-06-02T10:50:32.419",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391773,1717325432428,-1458.07555249,0.00013999,2,"2024-06-02T10:50:32.428",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391775,1717325432438,-151.0,0.00013999,2,"2024-06-02T10:50:32.438",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391776,1717325432447,-151.0,0.00013999,2,"2024-06-02T10:50:32.447",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391779,1717325432457,-151.0,0.00013999,2,"2024-06-02T10:50:32.457",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391780,1717325432466,-151.0,0.00013999,2,"2024-06-02T10:50:32.466",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391782,1717325432479,-151.0,0.00013999,2,"2024-06-02T10:50:32.479",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391784,1717325432488,-151.0,0.00013999,2,"2024-06-02T10:50:32.488",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391786,1717325432498,-151.0,0.00013999,2,"2024-06-02T10:50:32.498",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391788,1717325432507,-151.0,0.00013999,2,"2024-06-02T10:50:32.507",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391790,1717325432517,-151.0,0.00013999,2,"2024-06-02T10:50:32.517",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391792,1717325432526,-151.0,0.00013999,2,"2024-06-02T10:50:32.526",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391794,1717325432535,-151.0,0.00013999,2,"2024-06-02T10:50:32.535",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391796,1717325432545,-179.762654,0.00013999,2,"2024-06-02T10:50:32.545",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391798,1717325432557,-151.0,0.00013999,2,"2024-06-02T10:50:32.557",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391800,1717325432567,-151.0,0.00013999,2,"2024-06-02T10:50:32.567",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391802,1717325432576,-151.0,0.00013999,2,"2024-06-02T10:50:32.576",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391804,1717325432585,-151.0,0.00013999,2,"2024-06-02T10:50:32.585",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391806,1717325432595,-151.0,0.00013999,2,"2024-06-02T10:50:32.595",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391808,1717325432603,-151.0,0.00013999,2,"2024-06-02T10:50:32.603",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391810,1717325432612,-151.0,0.00013999,2,"2024-06-02T10:50:32.612",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391812,1717325432622,-151.0,0.00013999,2,"2024-06-02T10:50:32.622",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391814,1717325432631,-151.0,0.00013999,2,"2024-06-02T10:50:32.631",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391815,1717325432640,-158.776451,0.00013999,2,"2024-06-02T10:50:32.640",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391816,1717325432650,-151.0,0.00013999,2,"2024-06-02T10:50:32.650",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391817,1717325432659,-151.0,0.00013999,2,"2024-06-02T10:50:32.659",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391818,1717325432668,-151.0,0.00013999,2,"2024-06-02T10:50:32.668",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391819,1717325432677,-20236.72329532,0.00014,2,"2024-06-02T10:50:32.677",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391820,1717325432691,-9768.13277904,0.00014,2,"2024-06-02T10:50:32.691",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391821,1717325432714,-7088.79517537,0.00014,2,"2024-06-02T10:50:32.714",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391822,1717325432727,-2259.47975856,0.00014,2,"2024-06-02T10:50:32.727",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391823,1717325432738,-800.0,0.00014,2,"2024-06-02T10:50:32.738",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391824,1717325432749,-563.456,0.00014,2,"2024-06-02T10:50:32.749",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391825,1717325432760,-1452.08314633,0.00014,2,"2024-06-02T10:50:32.760",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391826,1717325432771,-52929.499295,0.00014,2,"2024-06-02T10:50:32.771",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391827,1717325432782,-582.92504737,0.00014,2,"2024-06-02T10:50:32.782",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391828,1717325432794,-1324.76351156,0.00014,2,"2024-06-02T10:50:32.794",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391830,1717325432809,-628.12349577,0.00014,2,"2024-06-02T10:50:32.809",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391832,1717325432820,-27305.67711024,0.00014,2,"2024-06-02T10:50:32.820",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391835,1717325432843,-571.61940899,0.00014,2,"2024-06-02T10:50:32.843",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391837,1717325432854,-909.67996557,0.00014,2,"2024-06-02T10:50:32.854",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391839,1717325432865,-521.36640746,0.00014,2,"2024-06-02T10:50:32.865",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391873,1717325437779,-25277.77502776,0.00014,2,"2024-06-02T10:50:37.779",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391874,1717325437791,-493.746,0.00014,2,"2024-06-02T10:50:37.791",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391875,1717325437886,-11692.79796911,0.00014,2,"2024-06-02T10:50:37.886",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391876,1717325437900,-715.7408201,0.00014,2,"2024-06-02T10:50:37.900",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391883,1717325440582,-7569.50879983,0.00014,2,"2024-06-02T10:50:40.582",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391884,1717325442012,-481.22492057,0.00013999,2,"2024-06-02T10:50:42.012",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391885,1717325442022,-1136.19300487,0.00014,2,"2024-06-02T10:50:42.022",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391886,1717325442033,-5022.6166701,0.00014,2,"2024-06-02T10:50:42.033",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391888,1717325442728,-2968.58612066,0.00014,2,"2024-06-02T10:50:42.728",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391889,1717325443453,-701.87350517,0.00013999,2,"2024-06-02T10:50:43.453",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391890,1717325443463,-2160.59620368,0.00014,2,"2024-06-02T10:50:43.463",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391891,1717325443478,-2189.09545768,0.00014,2,"2024-06-02T10:50:43.478",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391892,1717325443490,-4169.45745001,0.00014,2,"2024-06-02T10:50:43.490",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391893,1717325443501,-6838.11026215,0.00014,2,"2024-06-02T10:50:43.501",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391894,1717325443622,-9642.59950095,0.00014,2,"2024-06-02T10:50:43.622",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392023,1717325472652,1169.9717117,0.00012955,2,"2024-06-02T10:51:12.652",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392024,1717325483170,48092.99570075,0.00012955,2,"2024-06-02T10:51:23.170",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392026,1717325555084,157.62,0.00029808,30,"2024-06-02T10:52:35.084",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392027,1717325568432,2000.0,0.00034633,30,"2024-06-02T10:52:48.432",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392028,1717325568823,2000.0,0.00034633,30,"2024-06-02T10:52:48.823",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392029,1717325569415,2000.0,0.00034633,30,"2024-06-02T10:52:49.415",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392030,1717325569760,2000.0,0.00034633,30,"2024-06-02T10:52:49.760",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392031,1717325570137,2000.0,0.00034633,30,"2024-06-02T10:52:50.137",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392032,1717325570565,2000.0,0.00034633,30,"2024-06-02T10:52:50.565",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392033,1717325570919,1040.6,0.00034633,30,"2024-06-02T10:52:50.919",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392034,1717325654092,406.36,0.00011889,2,"2024-06-02T10:54:14.092",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392035,1717325744040,690.0,0.00034633,30,"2024-06-02T10:55:44.040",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392036,1717325772281,685.842551,0.0001354,2,"2024-06-02T10:56:12.281",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392037,1717325867796,190.0,0.00034633,30,"2024-06-02T10:57:47.796",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392038,1717325868363,189.0,0.00034633,30,"2024-06-02T10:57:48.363",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392039,1717325899183,410.74413779,0.000136,2,"2024-06-02T10:58:19.183",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392041,1717325928908,345.25694747,0.000136,2,"2024-06-02T10:58:48.908",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392042,1717325941452,2367.58913066,0.000136,2,"2024-06-02T10:59:01.452",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392043,1717326009429,345.25694747,0.000136,2,"2024-06-02T11:00:09.429",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392044,1717326023255,205.3803142,0.000136,2,"2024-06-02T11:00:23.255",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392046,1717326130904,157.62,0.00029808,30,"2024-06-02T11:02:10.904",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392047,1717326159683,2000.0,0.00034645,30,"2024-06-02T11:02:39.683",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392048,1717326160181,2000.0,0.00034645,30,"2024-06-02T11:02:40.181",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392049,1717326160512,2000.0,0.00034645,30,"2024-06-02T11:02:40.512",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392050,1717326160935,2000.0,0.00034645,30,"2024-06-02T11:02:40.935",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392051,1717326161280,348.4,0.00034645,30,"2024-06-02T11:02:41.280",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392052,1717326195534,386.04,0.00011838,2,"2024-06-02T11:03:15.534",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392053,1717326243716,3827.54,0.00013595,2,"2024-06-02T11:04:03.716",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392059,1717326349556,690.0,0.00034645,30,"2024-06-02T11:05:49.556",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392082,1717326462996,190.0,0.00034645,30,"2024-06-02T11:07:42.996",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392107,1717326623117,150.0,0.00013008,2,"2024-06-02T11:10:23.117",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392111,1717326632038,-250.0,0.00013665,2,"2024-06-02T11:10:32.038",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392113,1717326632048,-250.0,0.00013665,2,"2024-06-02T11:10:32.048",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392115,1717326632058,-12.08751055,0.00013699,2,"2024-06-02T11:10:32.058",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392116,1717326632215,-275.94248945,0.00013699,2,"2024-06-02T11:10:32.215",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392117,1717326632226,-31.89091055,0.00013738,2,"2024-06-02T11:10:32.226",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392118,1717326632238,-128.10908945,0.00013738,2,"2024-06-02T11:10:32.238",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392119,1717326632247,-122.02672843,0.00013744,2,"2024-06-02T11:10:32.247",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392141,1717326637943,-5453.37007591,0.00013744,2,"2024-06-02T11:10:37.943",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392142,1717326637952,-167.35,0.00013828,2,"2024-06-02T11:10:37.952",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392143,1717326637961,-504.1356,0.0001386,2,"2024-06-02T11:10:37.961",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392144,1717326637970,-167.35,0.00013866,2,"2024-06-02T11:10:37.970",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392145,1717326637979,-219.0,0.00013887,2,"2024-06-02T11:10:37.979",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392146,1717326637988,-150.0,0.00013887,2,"2024-06-02T11:10:37.988",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392147,1717326637997,-200.0,0.00013888,2,"2024-06-02T11:10:37.997",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392148,1717326638006,-499.99,0.00013889,2,"2024-06-02T11:10:38.006",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392149,1717326638015,-700.0,0.00013889,2,"2024-06-02T11:10:38.015",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392150,1717326638024,-680.41702152,0.00013898,2,"2024-06-02T11:10:38.024",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392151,1717326638034,-211.14362669,0.00013898,2,"2024-06-02T11:10:38.034",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392152,1717326638044,-236.26632503,0.00013898,2,"2024-06-02T11:10:38.044",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392153,1717326638053,-411.28297343,0.00013899,2,"2024-06-02T11:10:38.053",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392154,1717326638062,-999.99,0.00013899,2,"2024-06-02T11:10:38.062",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392155,1717326638072,-2138.859,0.000139,2,"2024-06-02T11:10:38.072",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392156,1717326638081,-3894.70179142,0.000139,2,"2024-06-02T11:10:38.081",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392157,1717326638090,-1417.57603015,0.000139,2,"2024-06-02T11:10:38.090",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392158,1717326638099,-467.7571,0.000139,2,"2024-06-02T11:10:38.099",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392159,1717326638108,-314.71739287,0.000139,2,"2024-06-02T11:10:38.108",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392160,1717326638117,-808.12635304,0.000139,2,"2024-06-02T11:10:38.117",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392161,1717326638127,-167.35,0.00013904,2,"2024-06-02T11:10:38.127",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392162,1717326638136,-167.35,0.00013942,2,"2024-06-02T11:10:38.136",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392163,1717326638145,-7323.15413047,0.00013979,2,"2024-06-02T11:10:38.145",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392164,1717326638155,-167.35,0.0001398,2,"2024-06-02T11:10:38.155",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392165,1717326638164,-10982.2042295,0.00013989,2,"2024-06-02T11:10:38.164",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392166,1717326638173,-764.5578398,0.00013989,2,"2024-06-02T11:10:38.173",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392167,1717326638182,-769.2240466,0.00013989,2,"2024-06-02T11:10:38.182",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392168,1717326638191,-263.67706857,0.00013989,2,"2024-06-02T11:10:38.191",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392169,1717326638203,-14605.25549363,0.00013989,2,"2024-06-02T11:10:38.203",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392170,1717326638212,-5189.2017546,0.00013989,2,"2024-06-02T11:10:38.212",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392171,1717326638221,-7260.38961722,0.00013998,2,"2024-06-02T11:10:38.221",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392172,1717326638230,-687.51527312,0.00013998,2,"2024-06-02T11:10:38.230",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392173,1717326638239,-4902.17332295,0.00013998,2,"2024-06-02T11:10:38.239",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392174,1717326638248,-4562.21129181,0.00013998,2,"2024-06-02T11:10:38.248",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392175,1717326638258,-194.4869091,0.00013998,2,"2024-06-02T11:10:38.258",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392176,1717326638268,-4867.48283881,0.00013998,2,"2024-06-02T11:10:38.268",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392177,1717326638302,-14415.02609225,0.00013998,2,"2024-06-02T11:10:38.302",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392178,1717326638311,-268.20766282,0.00013998,2,"2024-06-02T11:10:38.311",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392179,1717326638321,-2351.41144802,0.00013998,2,"2024-06-02T11:10:38.321",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392180,1717326638331,-155.05857948,0.00013998,2,"2024-06-02T11:10:38.331",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392181,1717326638341,-624.74565801,0.00013999,2,"2024-06-02T11:10:38.341",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392182,1717326638350,-1065.89322203,0.00013999,2,"2024-06-02T11:10:38.350",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392183,1717326638359,-155.0,0.00013999,2,"2024-06-02T11:10:38.359",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392184,1717326638369,-523.91853483,0.00013999,2,"2024-06-02T11:10:38.369",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392185,1717326638378,-155.0,0.00013999,2,"2024-06-02T11:10:38.378",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392186,1717326638387,-5266.27921247,0.00013999,2,"2024-06-02T11:10:38.387",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392187,1717326638396,-965.03588105,0.00014,2,"2024-06-02T11:10:38.396",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392188,1717326638407,-303.56,0.00014,2,"2024-06-02T11:10:38.407",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392189,1717326638418,-2386.656918,0.00014,2,"2024-06-02T11:10:38.418",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392190,1717326638437,-2374.95090152,0.00014,2,"2024-06-02T11:10:38.437",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392191,1717326638447,-2640.22,0.00014,2,"2024-06-02T11:10:38.447",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392208,1717326642535,-1255.95299688,0.00014,2,"2024-06-02T11:10:42.535",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392212,1717326643421,-35180.56249101,0.00014,2,"2024-06-02T11:10:43.421",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392213,1717326643433,-15141.06854133,0.00014,2,"2024-06-02T11:10:43.433",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392214,1717326643444,-1672.66916409,0.00014,2,"2024-06-02T11:10:43.444",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392215,1717326643455,-4077.4858297,0.00014,2,"2024-06-02T11:10:43.455",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392257,1717326646559,-1039123.39928701,0.00014,2,"2024-06-02T11:10:46.559",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392258,1717326708302,150.0,0.00031,30,"2024-06-02T11:11:48.302",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392259,1717326710880,157.62,0.00029808,30,"2024-06-02T11:11:50.880",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392261,1717326766728,388.0,0.00013013,2,"2024-06-02T11:12:46.728",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392262,1717326936531,1000.0,0.00032,120,"2024-06-02T11:15:36.531",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392263,1717326946447,690.0,0.00034645,30,"2024-06-02T11:15:46.447",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392265,1717327356187,700.0,0.00034635,30,"2024-06-02T11:22:36.187",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392266,1717327375959,368.6,0.00013127,2,"2024-06-02T11:22:55.959",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392268,1717327458473,201.19345191,0.00030137,30,"2024-06-02T11:24:18.473",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392269,1717327541796,690.0,0.00034635,30,"2024-06-02T11:25:41.796",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392270,1717327631142,-150.0,0.00013799,2,"2024-06-02T11:27:11.142",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392271,1717327631168,-325.32001855,0.00013799,2,"2024-06-02T11:27:11.168",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392272,1717327631193,-21.53171187,0.000138,2,"2024-06-02T11:27:11.193",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392279,1717327832281,-325.32001855,0.00013799,2,"2024-06-02T11:30:32.281",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392282,1717327832291,-496.8489,0.000138,2,"2024-06-02T11:30:32.291",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392283,1717327832301,-2500.0,0.000138,2,"2024-06-02T11:30:32.301",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392284,1717327832310,-535.76802,0.0001386,2,"2024-06-02T11:30:32.310",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392285,1717327832318,-500.0,0.00013888,2,"2024-06-02T11:30:32.318",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392286,1717327832328,-200.0,0.00013888,2,"2024-06-02T11:30:32.328",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392287,1717327832337,-1156.52628486,0.00013899,2,"2024-06-02T11:30:32.337",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392288,1717327832347,-150.0,0.00013899,2,"2024-06-02T11:30:32.347",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392289,1717327832356,-267.0597,0.000139,2,"2024-06-02T11:30:32.356",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392290,1717327832365,-36415.6386,0.000139,2,"2024-06-02T11:30:32.365",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392291,1717327832375,-500.0,0.000139,2,"2024-06-02T11:30:32.375",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392292,1717327832385,-114704.2796,0.000139,2,"2024-06-02T11:30:32.385",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392293,1717327832394,-893.1055,0.000139,2,"2024-06-02T11:30:32.394",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392294,1717327832403,-39269.1915,0.000139,2,"2024-06-02T11:30:32.403",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392295,1717327832412,-8499.8926,0.000139,2,"2024-06-02T11:30:32.412",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392296,1717327832422,-7500.0,0.000139,2,"2024-06-02T11:30:32.422",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392297,1717327832432,-4063.30404469,0.000139,2,"2024-06-02T11:30:32.432",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392298,1717327832441,-1269.40318563,0.000139,2,"2024-06-02T11:30:32.441",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392299,1717327832450,-314.71739287,0.000139,2,"2024-06-02T11:30:32.450",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392300,1717327832460,-9970.149911,0.00013989,2,"2024-06-02T11:30:32.460",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392301,1717327832470,-5129.1484067,0.00013989,2,"2024-06-02T11:30:32.470",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392302,1717327832479,-1937.9672025,0.00013989,2,"2024-06-02T11:30:32.479",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392303,1717327832489,-275.86179169,0.00013989,2,"2024-06-02T11:30:32.489",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392304,1717327832498,-23329.130371,0.00013989,2,"2024-06-02T11:30:32.498",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392305,1717327832508,-3550.83924737,0.00013999,2,"2024-06-02T11:30:32.508",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392306,1717327832518,-87835.78257552,0.00014,2,"2024-06-02T11:30:32.518",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392307,1717327832546,-4918.43563443,0.00014,2,"2024-06-02T11:30:32.546",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392308,1717327832719,-308091.78547337,0.00014,2,"2024-06-02T11:30:32.719",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392344,1717327838189,-2866.26757392,0.00014,2,"2024-06-02T11:30:38.189",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392350,1717327841484,-393.29106466,0.00014,2,"2024-06-02T11:30:41.484",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392351,1717327841499,-442.99999994,0.00014,2,"2024-06-02T11:30:41.499",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392352,1717327842814,-860.48638546,0.00014,2,"2024-06-02T11:30:42.814",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392353,1717327842830,-19114.97922099,0.00014,2,"2024-06-02T11:30:42.830",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392371,1717327843342,-16297.59482619,0.00014,2,"2024-06-02T11:30:43.342",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392372,1717327843357,-328.39001,0.00014,2,"2024-06-02T11:30:43.357",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392373,1717327843371,-1896.78888185,0.00014,2,"2024-06-02T11:30:43.371",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392374,1717327843385,-4893.76786919,0.00014,2,"2024-06-02T11:30:43.385",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392375,1717327843399,-13839.88991896,0.00014,2,"2024-06-02T11:30:43.399",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392376,1717327843535,-211280.81248134,0.00014,2,"2024-06-02T11:30:43.535",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392377,1717327843549,-342.48261571,0.00014,2,"2024-06-02T11:30:43.549",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392378,1717327843563,-89033.17808655,0.00014,2,"2024-06-02T11:30:43.563",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392387,1717327846364,-560.52287682,0.00014,2,"2024-06-02T11:30:46.364",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392394,1717327847173,-1006.77915382,0.00014,2,"2024-06-02T11:30:47.173",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392395,1717327847184,-628.72158797,0.00014,2,"2024-06-02T11:30:47.184",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392404,1717327981587,365.19,0.00013473,2,"2024-06-02T11:33:01.587",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392406,1717328025339,548394.69448732,0.00013473,2,"2024-06-02T11:33:45.339",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392407,1717328039030,291419.0010238,0.00013473,2,"2024-06-02T11:33:59.030",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392408,1717328056662,5232.046305,0.00013591,2,"2024-06-02T11:34:16.662",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392409,1717328135066,60951.02917495,0.00013591,2,"2024-06-02T11:35:35.066",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392410,1717328135090,487294.96722491,0.00013591,2,"2024-06-02T11:35:35.090",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392411,1717328149957,690.0,0.00034635,30,"2024-06-02T11:35:49.957",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392412,1717328153041,260.69267829,0.00013591,2,"2024-06-02T11:35:53.041",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392413,1717328153066,547985.30372157,0.00013591,2,"2024-06-02T11:35:53.066",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392414,1717328181072,511389.05430255,0.00013591,2,"2024-06-02T11:36:21.072",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392417,1717328553674,-325.32001855,0.00013659,2,"2024-06-02T11:42:33.674",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392418,1717328553698,-252.89515552,0.0001366,2,"2024-06-02T11:42:33.698",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392419,1717328553719,-517.38287921,0.00013798,2,"2024-06-02T11:42:33.719",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392420,1717328553740,-268.20766282,0.00013798,2,"2024-06-02T11:42:33.740",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392421,1717328553761,-155.30710395,0.00013798,2,"2024-06-02T11:42:33.761",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392422,1717328553781,-150.0,0.00013799,2,"2024-06-02T11:42:33.781",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392423,1717328553803,-1110.644,0.000138,2,"2024-06-02T11:42:33.803",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392424,1717328553823,-500.0,0.000138,2,"2024-06-02T11:42:33.823",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392425,1717328553845,-720.24317995,0.000138,2,"2024-06-02T11:42:33.845",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392426,1717328554571,-4000.0,0.000138,2,"2024-06-02T11:42:34.571",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392427,1717328555120,-4000.0,0.000138,2,"2024-06-02T11:42:35.120",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392428,1717328555751,-4000.0,0.000138,2,"2024-06-02T11:42:35.751",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392429,1717328556351,-4000.0,0.000138,2,"2024-06-02T11:42:36.351",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392430,1717328556919,-4000.0,0.000138,2,"2024-06-02T11:42:36.919",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392431,1717328557596,-4000.0,0.000138,2,"2024-06-02T11:42:37.596",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392432,1717328558187,-4000.0,0.000138,2,"2024-06-02T11:42:38.187",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392433,1717328558773,-4000.0,0.000138,2,"2024-06-02T11:42:38.773",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392434,1717328559468,-4000.0,0.000138,2,"2024-06-02T11:42:39.468",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392435,1717328561014,-4000.0,0.000138,2,"2024-06-02T11:42:41.014",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392436,1717328561549,-4000.0,0.000138,2,"2024-06-02T11:42:41.549",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392438,1717328587014,-346.93,0.00013632,2,"2024-06-02T11:43:07.014",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392439,1717328587036,-325.32001855,0.00013799,2,"2024-06-02T11:43:07.036",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392440,1717328587058,-1610.74998145,0.000138,2,"2024-06-02T11:43:07.058",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392441,1717328648628,-4000.0,0.000138,2,"2024-06-02T11:44:08.628",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392442,1717328649272,-634.6984386,0.000138,2,"2024-06-02T11:44:09.272",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392443,1717328649295,-1110.72778747,0.000139,2,"2024-06-02T11:44:09.295",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392444,1717328649316,-257.4876,0.000139,2,"2024-06-02T11:44:09.316",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392445,1717328649338,-1997.08617393,0.000139,2,"2024-06-02T11:44:09.338",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392446,1717328649943,-3027.40722607,0.000139,2,"2024-06-02T11:44:09.943",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392447,1717328649965,-972.59277393,0.000139,2,"2024-06-02T11:44:09.965",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392448,1717328650741,-4000.0,0.000139,2,"2024-06-02T11:44:10.741",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392449,1717328651397,-1983.76772607,0.000139,2,"2024-06-02T11:44:11.397",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392450,1717328651417,-314.71739287,0.000139,2,"2024-06-02T11:44:11.417",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392451,1717328651439,-1701.51488106,0.00013989,2,"2024-06-02T11:44:11.439",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392452,1717328652141,-4000.0,0.00013989,2,"2024-06-02T11:44:12.141",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392453,1717328652868,-1212.51482384,0.00013989,2,"2024-06-02T11:44:12.868",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392454,1717328652893,-741.3547646,0.00013989,2,"2024-06-02T11:44:12.893",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392455,1717328652915,-2046.13041156,0.00013989,2,"2024-06-02T11:44:12.915",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392456,1717328659267,-4000.0,0.00013989,2,"2024-06-02T11:44:19.267",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392457,1717328659906,-325.32001855,0.00013988,2,"2024-06-02T11:44:19.906",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392458,1717328659928,-3674.67998145,0.00013989,2,"2024-06-02T11:44:19.928",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392459,1717328741941,718.0,0.00034615,30,"2024-06-02T11:45:41.941",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392460,1717328867445,-325.32001855,0.00013859,2,"2024-06-02T11:47:47.445",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392461,1717328867471,-446.47335,0.0001386,2,"2024-06-02T11:47:47.471",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392462,1717328867498,-7500.0,0.000139,2,"2024-06-02T11:47:47.498",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392463,1717328867523,-8000.0,0.000139,2,"2024-06-02T11:47:47.523",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392464,1717328867547,-314.71739287,0.000139,2,"2024-06-02T11:47:47.547",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392465,1717328867573,-3554.9637829,0.00013989,2,"2024-06-02T11:47:47.573",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392466,1717328867598,-2752.6965396,0.00013989,2,"2024-06-02T11:47:47.598",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392467,1717328867622,-635.8352698,0.00013989,2,"2024-06-02T11:47:47.622",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392468,1717328867646,-6304.99364628,0.00013989,2,"2024-06-02T11:47:47.646",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392498,1717329032418,-971.88681401,0.000139,2,"2024-06-02T11:50:32.418",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392499,1717329032428,-3724.69537429,0.000139,2,"2024-06-02T11:50:32.428",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392500,1717329032438,-1212.53853962,0.00013989,2,"2024-06-02T11:50:32.438",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392501,1717329032447,-1389.6196458,0.00013989,2,"2024-06-02T11:50:32.447",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392502,1717329032456,-4000.0,0.00013998,2,"2024-06-02T11:50:32.456",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392503,1717329032466,-247.77170607,0.00013998,2,"2024-06-02T11:50:32.466",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392504,1717329032477,-155.0,0.00013999,2,"2024-06-02T11:50:32.477",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392505,1717329032487,-283.43715713,0.00013999,2,"2024-06-02T11:50:32.487",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392506,1717329032496,-285889.97997834,0.00014,2,"2024-06-02T11:50:32.496",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392509,1717329032985,-2285.28828624,0.00014,2,"2024-06-02T11:50:32.985",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392525,1717329038307,-1976.66308718,0.00014,2,"2024-06-02T11:50:38.307",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392526,1717329039325,-1971.96178123,0.00014,2,"2024-06-02T11:50:39.325",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392527,1717329039336,-621.74699519,0.00014,2,"2024-06-02T11:50:39.336",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392528,1717329039348,-3984.0234603,0.00014,2,"2024-06-02T11:50:39.348",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392655,1717329040781,-1412.36119197,0.00014,2,"2024-06-02T11:50:40.781",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392684,1717329041368,-959.99441029,0.00014,2,"2024-06-02T11:50:41.368",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392685,1717329041380,-840.59008731,0.00014,2,"2024-06-02T11:50:41.380",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392686,1717329041392,-2039.994,0.00014,2,"2024-06-02T11:50:41.392",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392731,1717329043663,-38420.12025695,0.00014,2,"2024-06-02T11:50:43.663",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392732,1717329043675,-5322.96296328,0.00014,2,"2024-06-02T11:50:43.675",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392733,1717329043687,-10798.46106714,0.00014,2,"2024-06-02T11:50:43.687",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392734,1717329043724,-371.40111946,0.00014,2,"2024-06-02T11:50:43.724",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392735,1717329043781,-701.33067573,0.00014,2,"2024-06-02T11:50:43.781",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392736,1717329043793,-655.16092701,0.00014,2,"2024-06-02T11:50:43.793",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392737,1717329043805,-2681.80666,0.00014,2,"2024-06-02T11:50:43.805",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392738,1717329043817,-761.30095577,0.00014,2,"2024-06-02T11:50:43.817",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392739,1717329043828,-2999.12080003,0.00014,2,"2024-06-02T11:50:43.828",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392740,1717329043839,-3500.95004106,0.00014,2,"2024-06-02T11:50:43.839",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392741,1717329043892,-34214.74501461,0.00014,2,"2024-06-02T11:50:43.892",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392756,1717329046700,-176319.69214536,0.00014,2,"2024-06-02T11:50:46.700",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392757,1717329046710,-278017.78425837,0.00014,2,"2024-06-02T11:50:46.710",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392758,1717329046719,-180.83462193,0.00014,2,"2024-06-02T11:50:46.719",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392759,1717329046729,-155.0,0.00014,2,"2024-06-02T11:50:46.729",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392760,1717329046738,-155.56196605,0.00014,2,"2024-06-02T11:50:46.738",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392761,1717329046747,-180004.63605438,0.00014,2,"2024-06-02T11:50:46.747",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392762,1717329046757,-152582.74286447,0.00014,2,"2024-06-02T11:50:46.757",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392763,1717329046766,-820217.54960646,0.00014,2,"2024-06-02T11:50:46.766",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392764,1717329047211,-627.44,0.00014,2,"2024-06-02T11:50:47.211",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392765,1717329047227,-1701.822962,0.00014,2,"2024-06-02T11:50:47.227",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392825,1717329050868,-5132.5931,0.000139,2,"2024-06-02T11:50:50.868",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392826,1717329050892,-11759.4069,0.00014,2,"2024-06-02T11:50:50.892",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392832,1717329282037,5070.06565983,0.00013547,2,"2024-06-02T11:54:42.037",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392833,1717329432110,2684.54892385,0.00013547,2,"2024-06-02T11:57:12.110",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392834,1717329436863,1362.21575555,0.00013547,2,"2024-06-02T11:57:16.863",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392835,1717329458850,198.62577898,0.00013547,2,"2024-06-02T11:57:38.850",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392836,1717329463415,190.0,0.00034579,30,"2024-06-02T11:57:43.415",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392837,1717329489711,54984.78787671,0.00013547,2,"2024-06-02T11:58:09.711",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392839,1717329765346,371.43,0.0001265,2,"2024-06-02T12:02:45.346",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392840,1717329942862,344.0,0.00034579,30,"2024-06-02T12:05:42.862",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392842,1717330062858,187.0,0.00034579,30,"2024-06-02T12:07:42.858",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392843,1717330111883,2177.2213318,0.00034579,120,"2024-06-02T12:08:31.883",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392844,1717330186545,394.89686415,0.00034579,30,"2024-06-02T12:09:46.545",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392859,1717330231547,-327.55896472,0.00013602,2,"2024-06-02T12:10:31.547",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392860,1717330231556,-193.4,0.00013603,2,"2024-06-02T12:10:31.556",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392861,1717330231566,-336.98906304,0.00013653,2,"2024-06-02T12:10:31.566",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392862,1717330231576,-1000.0,0.00013733,2,"2024-06-02T12:10:31.576",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392863,1717330231586,-250.0,0.00013754,2,"2024-06-02T12:10:31.586",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392864,1717330231595,-412.17126416,0.00013781,2,"2024-06-02T12:10:31.595",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392865,1717330231604,-1514.645,0.000138,2,"2024-06-02T12:10:31.604",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392866,1717330231613,-1101.6643739,0.000138,2,"2024-06-02T12:10:31.613",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392867,1717330231622,-1101.6643739,0.000138,2,"2024-06-02T12:10:31.622",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392868,1717330231631,-372.06112,0.0001386,2,"2024-06-02T12:10:31.631",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392869,1717330231640,-150.0,0.00013889,2,"2024-06-02T12:10:31.640",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392870,1717330231651,-150.0,0.00013889,2,"2024-06-02T12:10:31.651",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392871,1717330231660,-367.46104775,0.0001389,2,"2024-06-02T12:10:31.660",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392872,1717330231673,-531.80120502,0.0001389,2,"2024-06-02T12:10:31.673",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392873,1717330231688,-2376.4039346,0.0001389,2,"2024-06-02T12:10:31.688",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392874,1717330231699,-856.26166783,0.0001389,2,"2024-06-02T12:10:31.699",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392875,1717330232253,-758.84255861,0.0001389,2,"2024-06-02T12:10:32.253",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392876,1717330232262,-532.75711718,0.00013898,2,"2024-06-02T12:10:32.262",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392877,1717330232271,-3353.15,0.00013899,2,"2024-06-02T12:10:32.271",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392878,1717330232281,-7786.41371321,0.000139,2,"2024-06-02T12:10:32.281",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392879,1717330232310,-753.98701703,0.000139,2,"2024-06-02T12:10:32.310",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392880,1717330232320,-3122.66084388,0.000139,2,"2024-06-02T12:10:32.320",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392900,1717330237672,-15370.49772588,0.000139,2,"2024-06-02T12:10:37.672",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392901,1717330237681,-17056.28855533,0.000139,2,"2024-06-02T12:10:37.681",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392902,1717330237726,-530.2428957,0.000139,2,"2024-06-02T12:10:37.726",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392903,1717330237738,-335.125,0.000139,2,"2024-06-02T12:10:37.738",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392904,1717330237784,-793.47904221,0.000139,2,"2024-06-02T12:10:37.784",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392905,1717330238029,-62431.86759337,0.000139,2,"2024-06-02T12:10:38.029",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392906,1717330238045,-566.48468486,0.000139,2,"2024-06-02T12:10:38.045",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392907,1717330238064,-1675.80714517,0.000139,2,"2024-06-02T12:10:38.064",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392909,1717330238075,-3077.5582141,0.000139,2,"2024-06-02T12:10:38.075",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392917,1717330240095,-1572.73799091,0.000139,2,"2024-06-02T12:10:40.095",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392918,1717330240107,-1750.32880509,0.000139,2,"2024-06-02T12:10:40.107",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392954,1717330242667,-2911.57008171,0.000139,2,"2024-06-02T12:10:42.667",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392955,1717330242678,-3227.0178746,0.000139,2,"2024-06-02T12:10:42.678",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392956,1717330242883,-52637.20811695,0.000139,2,"2024-06-02T12:10:42.883",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392957,1717330242893,-2879.2306542,0.000139,2,"2024-06-02T12:10:42.893",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392958,1717330242903,-3566.6516088,0.00013989,2,"2024-06-02T12:10:42.903",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392959,1717330242913,-1792.1536968,0.00013989,2,"2024-06-02T12:10:42.913",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392960,1717330242922,-3577.1671394,0.00013989,2,"2024-06-02T12:10:42.922",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392961,1717330242931,-229.695188,0.00013989,2,"2024-06-02T12:10:42.931",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392962,1717330242941,-2347.4286238,0.00013989,2,"2024-06-02T12:10:42.941",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392963,1717330242950,-802.2315148,0.00013989,2,"2024-06-02T12:10:42.950",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392964,1717330242959,-155.0,0.00013998,2,"2024-06-02T12:10:42.959",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392965,1717330242968,-855.23945507,0.00013998,2,"2024-06-02T12:10:42.968",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392966,1717330242978,-410.5918966,0.00013998,2,"2024-06-02T12:10:42.978",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392967,1717330242987,-326.54945648,0.00013998,2,"2024-06-02T12:10:42.987",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392968,1717330242996,-2226.71420873,0.00013998,2,"2024-06-02T12:10:42.996",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392969,1717330243006,-7530.16194666,0.00013999,2,"2024-06-02T12:10:43.006",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392970,1717330243016,-48692.70755515,0.00014,2,"2024-06-02T12:10:43.016",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392971,1717330243059,-3.96167487,0.00014,2,"2024-06-02T12:10:43.059",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392972,1717330243078,-2098.22094398,0.00014,2,"2024-06-02T12:10:43.078",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392973,1717330243093,-6033.93921,0.00014,2,"2024-06-02T12:10:43.093",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392974,1717330243109,-614.38449068,0.00014,2,"2024-06-02T12:10:43.109",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392978,1717330243132,-6845.5,0.00014,2,"2024-06-02T12:10:43.132",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393252,1717330245658,-328.91730917,0.00013899,2,"2024-06-02T12:10:45.658",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393257,1717330245672,-2000.22237832,0.00014,2,"2024-06-02T12:10:45.672",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393359,1717330246519,-4986.67922967,0.00014,2,"2024-06-02T12:10:46.519",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393361,1717330246532,-14228.38227592,0.00014,2,"2024-06-02T12:10:46.532",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393646,1717330382346,411.38,0.00013258,2,"2024-06-02T12:13:02.346",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393651,1717330578092,1000.0,0.00034579,30,"2024-06-02T12:16:18.092",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393652,1717330578760,1000.0,0.00034579,30,"2024-06-02T12:16:18.760",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393653,1717330581253,1032.0,0.00034578,30,"2024-06-02T12:16:21.253",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393655,1717330603619,744.0,0.00034578,30,"2024-06-02T12:16:43.619",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393657,1717330628298,1004.0,0.00034578,30,"2024-06-02T12:17:08.298",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393678,1717330887796,3335.91839051,0.00013,2,"2024-06-02T12:21:27.796",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393681,1717331100978,390.81,0.00013452,2,"2024-06-02T12:25:00.978",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393689,1717331246159,-496.8545873,0.00013699,2,"2024-06-02T12:27:26.159",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393694,1717331431828,-38.60750367,0.00013699,2,"2024-06-02T12:30:31.828",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393695,1717331431838,-693.8757,0.000137,2,"2024-06-02T12:30:31.838",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393696,1717331431850,-150.0,0.00013797,2,"2024-06-02T12:30:31.850",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393697,1717331431859,-150.0,0.00013797,2,"2024-06-02T12:30:31.859",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393698,1717331431872,-325.32001855,0.00013798,2,"2024-06-02T12:30:31.872",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393699,1717331431881,-1245.24151239,0.00013798,2,"2024-06-02T12:30:31.881",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393700,1717331431890,-2367.15501921,0.00013798,2,"2024-06-02T12:30:31.890",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393701,1717331431900,-155.0,0.00013798,2,"2024-06-02T12:30:31.900",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393702,1717331431909,-55980.715,0.000138,2,"2024-06-02T12:30:31.909",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393703,1717331431919,-8005.60572556,0.000138,2,"2024-06-02T12:30:31.919",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393704,1717331431930,-2784.48495281,0.000138,2,"2024-06-02T12:30:31.930",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393705,1717331431941,-13685.6,0.000138,2,"2024-06-02T12:30:31.941",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393706,1717331431976,-1390.06,0.000138,2,"2024-06-02T12:30:31.976",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393707,1717331431987,-800.07111468,0.000138,2,"2024-06-02T12:30:31.987",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393708,1717331432132,-12681.67284146,0.000138,2,"2024-06-02T12:30:32.132",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393709,1717331432195,-2576.56591484,0.000138,2,"2024-06-02T12:30:32.195",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393710,1717331432206,-371.6925449,0.000138,2,"2024-06-02T12:30:32.206",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393714,1717331437764,-1171.11856861,0.000138,2,"2024-06-02T12:30:37.764",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393715,1717331437775,-271.94854951,0.000138,2,"2024-06-02T12:30:37.775",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393716,1717331437788,-545.03939917,0.000138,2,"2024-06-02T12:30:37.788",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393717,1717331437832,-873.81182588,0.000138,2,"2024-06-02T12:30:37.832",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393718,1717331437895,-267.4029094,0.000138,2,"2024-06-02T12:30:37.895",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393719,1717331437907,-89284.01505318,0.000138,2,"2024-06-02T12:30:37.907",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393720,1717331437917,-310.05094,0.0001386,2,"2024-06-02T12:30:37.917",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393721,1717331437926,-500.0,0.00013888,2,"2024-06-02T12:30:37.926",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393722,1717331437938,-200.0,0.00013888,2,"2024-06-02T12:30:37.938",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393723,1717331437947,-508.4328512,0.00013989,2,"2024-06-02T12:30:37.947",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393724,1717331437957,-6122.2764693,0.00013989,2,"2024-06-02T12:30:37.957",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393725,1717331437966,-1664.1883585,0.00013989,2,"2024-06-02T12:30:37.966",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393726,1717331437976,-1085.89337015,0.00013998,2,"2024-06-02T12:30:37.976",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393727,1717331437986,-583.75098663,0.00013998,2,"2024-06-02T12:30:37.986",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393728,1717331437996,-2223.86794373,0.00013998,2,"2024-06-02T12:30:37.996",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393729,1717331438005,-499.99,0.00013998,2,"2024-06-02T12:30:38.005",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393730,1717331438015,-1275.09803465,0.00013999,2,"2024-06-02T12:30:38.015",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393731,1717331438025,-1026.01,0.00013999,2,"2024-06-02T12:30:38.025",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393732,1717331438035,-69174.25243542,0.00014,2,"2024-06-02T12:30:38.035",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393733,1717331438044,-410.2235979,0.00014,2,"2024-06-02T12:30:38.044",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393734,1717331438053,-310.05094,0.0001438,2,"2024-06-02T12:30:38.053",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393735,1717331438063,-620.00333459,0.00015,2,"2024-06-02T12:30:38.063",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393736,1717331438073,-166.86126885,0.00015,2,"2024-06-02T12:30:38.073",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393737,1717331438082,-5900.0,0.00015,2,"2024-06-02T12:30:38.082",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393738,1717331438092,-487.0,0.00015,2,"2024-06-02T12:30:38.092",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393739,1717331438101,-3977.0,0.00015,2,"2024-06-02T12:30:38.101",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393740,1717331438111,-310.05094,0.00015,2,"2024-06-02T12:30:38.111",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393741,1717331438120,-763.0,0.00015,2,"2024-06-02T12:30:38.120",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393742,1717331438130,-500.0,0.00015,2,"2024-06-02T12:30:38.130",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393743,1717331438140,-500.0,0.00015,2,"2024-06-02T12:30:38.140",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393745,1717331438149,-500.0,0.00015,2,"2024-06-02T12:30:38.149",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393747,1717331438158,-250.0,0.00015206,2,"2024-06-02T12:30:38.158",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393749,1717331438167,-800.0,0.00015313,2,"2024-06-02T12:30:38.167",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393751,1717331438177,-9033.48470561,0.00015315,2,"2024-06-02T12:30:38.177",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393754,1717331438190,-476.3535805,0.00015315,2,"2024-06-02T12:30:38.190",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393756,1717331438206,-1189.95168107,0.00015315,2,"2024-06-02T12:30:38.206",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393758,1717331438218,-1336.77449173,0.00015315,2,"2024-06-02T12:30:38.218",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393762,1717331438230,-10996.7308,0.00015315,2,"2024-06-02T12:30:38.230",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393764,1717331438242,-866.70474109,0.00015315,2,"2024-06-02T12:30:38.242",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393767,1717331438251,-250.0,0.00015369,2,"2024-06-02T12:30:38.251",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393770,1717331438261,-2947.34,0.0001539,2,"2024-06-02T12:30:38.261",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393772,1717331438271,-200.0,0.00015421,2,"2024-06-02T12:30:38.271",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393774,1717331438281,-171.05,0.0001546,2,"2024-06-02T12:30:38.281",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393776,1717331438290,-169.502,0.0001559,2,"2024-06-02T12:30:38.290",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393778,1717331438300,-612.0,0.0001559,2,"2024-06-02T12:30:38.300",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393780,1717331438310,-2121.0,0.0001559,2,"2024-06-02T12:30:38.310",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393782,1717331438320,-156.89,0.00015613,2,"2024-06-02T12:30:38.320",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393784,1717331438329,-310.05094,0.0001563,2,"2024-06-02T12:30:38.329",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393786,1717331438338,-156.89,0.00015668,2,"2024-06-02T12:30:38.338",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393787,1717331438347,-390.81,0.00015716,2,"2024-06-02T12:30:38.347",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393788,1717331438357,-156.89,0.00015722,2,"2024-06-02T12:30:38.357",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393789,1717331438367,-156.89,0.00015776,2,"2024-06-02T12:30:38.367",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393790,1717331438378,-156.89,0.0001583,2,"2024-06-02T12:30:38.378",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393791,1717331438387,-156.89,0.00015885,2,"2024-06-02T12:30:38.387",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393792,1717331438397,-156.89,0.00015939,2,"2024-06-02T12:30:38.397",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393793,1717331438406,-156.89,0.00015993,2,"2024-06-02T12:30:38.406",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393794,1717331438415,-156.89,0.00016047,2,"2024-06-02T12:30:38.415",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393795,1717331438425,-156.89,0.00016102,2,"2024-06-02T12:30:38.425",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393796,1717331438434,-156.89,0.00016156,2,"2024-06-02T12:30:38.434",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393797,1717331438444,-156.89,0.0001621,2,"2024-06-02T12:30:38.444",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393798,1717331438453,-212.0,0.00016245,2,"2024-06-02T12:30:38.453",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393799,1717331438463,-310.05094,0.0001625,2,"2024-06-02T12:30:38.463",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393800,1717331438472,-156.89,0.00016264,2,"2024-06-02T12:30:38.472",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393801,1717331438482,-156.89,0.00016319,2,"2024-06-02T12:30:38.482",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393802,1717331438491,-156.89,0.00016373,2,"2024-06-02T12:30:38.491",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393803,1717331438500,-156.89,0.00016427,2,"2024-06-02T12:30:38.500",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393804,1717331438511,-200.0,0.00016438,7,"2024-06-02T12:30:38.511",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393805,1717331438520,-310.05094,0.0001688,2,"2024-06-02T12:30:38.520",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393806,1717331438530,-174.42,0.00017001,2,"2024-06-02T12:30:38.530",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393807,1717331438539,-282.43739626,0.00017176,2,"2024-06-02T12:30:38.539",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393808,1717331438549,-155.0,0.00017177,2,"2024-06-02T12:30:38.549",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393809,1717331438558,-1065.89322203,0.00017177,2,"2024-06-02T12:30:38.558",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393810,1717331438567,-800.0,0.00017227,2,"2024-06-02T12:30:38.567",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393811,1717331438577,-1007.66571411,0.0001726,2,"2024-06-02T12:30:38.577",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393812,1717331438586,-200.0,0.00017349,2,"2024-06-02T12:30:38.586",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393813,1717331438596,-2519.32682239,0.0001777,2,"2024-06-02T12:30:38.596",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393814,1717331438605,-150.0,0.00017822,2,"2024-06-02T12:30:38.605",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393815,1717331438614,-421.9,0.00017822,2,"2024-06-02T12:30:38.614",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393816,1717331438623,-386.3,0.00017822,2,"2024-06-02T12:30:38.623",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393817,1717331438632,-150.0,0.00017822,2,"2024-06-02T12:30:38.632",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393818,1717331438642,-352.8,0.00017822,2,"2024-06-02T12:30:38.642",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393819,1717331438651,-150.0,0.00017822,2,"2024-06-02T12:30:38.651",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393820,1717331438660,-163.91,0.00017822,2,"2024-06-02T12:30:38.660",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393821,1717331438669,-421.9,0.00017822,2,"2024-06-02T12:30:38.669",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393822,1717331438678,-1102.0,0.0001789,2,"2024-06-02T12:30:38.678",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393823,1717331438687,-161.43246097,0.000179,2,"2024-06-02T12:30:38.687",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393824,1717331438696,-3076.05854245,0.000179,2,"2024-06-02T12:30:38.696",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393825,1717331438708,-368.4034386,0.000179,2,"2024-06-02T12:30:38.708",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393826,1717331440447,-1063.08047794,0.00015467,2,"2024-06-02T12:30:40.447",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393827,1717331440566,-8936.91952206,0.00015467,2,"2024-06-02T12:30:40.566",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393828,1717331440576,-7559.09067566,0.000179,2,"2024-06-02T12:30:40.576",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393829,1717331441399,-1469.38217755,0.000179,2,"2024-06-02T12:30:41.399",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393830,1717331441408,-4361.1251,0.000179,2,"2024-06-02T12:30:41.408",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393831,1717331441418,-160.7227396,0.000179,2,"2024-06-02T12:30:41.418",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393832,1717331441428,-214.0,0.000179,2,"2024-06-02T12:30:41.428",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393833,1717331441437,-80.6783373,0.000179,2,"2024-06-02T12:30:41.437",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393837,1717331443106,-278.56059289,0.000179,2,"2024-06-02T12:30:43.106",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393838,1717331443115,-322.7571644,0.000179,2,"2024-06-02T12:30:43.115",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393839,1717331443125,-390.81,0.0001798,2,"2024-06-02T12:30:43.125",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393840,1717331443134,-152.03,0.0001799,2,"2024-06-02T12:30:43.134",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393841,1717331443143,-2757.63658998,0.00018,2,"2024-06-02T12:30:43.143",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393842,1717331443155,-1746.97315528,0.00018,2,"2024-06-02T12:30:43.155",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393843,1717331443166,-4841.10824082,0.00018,2,"2024-06-02T12:30:43.166",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393844,1717331443178,-2295.00389157,0.00018,2,"2024-06-02T12:30:43.178",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394068,1717331446185,-353.41032198,0.00018,2,"2024-06-02T12:30:46.185",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394091,1717331470874,164.84,0.00010959,2,"2024-06-02T12:31:10.874",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394100,1717331653436,783.17738963,0.00011,2,"2024-06-02T12:34:13.436",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394101,1717331705531,303.08652,0.00031,42,"2024-06-02T12:35:05.531",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394102,1717331744162,250.58243994,0.00030137,30,"2024-06-02T12:35:44.162",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394103,1717331744935,406.0,0.00034578,30,"2024-06-02T12:35:44.935",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394104,1717331755247,1800.0,0.00034578,30,"2024-06-02T12:35:55.247",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394113,1717332353737,579075.00101853,0.000139,30,"2024-06-02T12:45:53.737",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394122,1717332546628,1234.0,0.00031,30,"2024-06-02T12:49:06.628",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394126,1717332568641,128010.44701197,0.00031,30,"2024-06-02T12:49:28.641",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394148,1717332632168,-603.594073,0.00013621,2,"2024-06-02T12:50:32.168",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394149,1717332632180,-311.38420879,0.0001369,2,"2024-06-02T12:50:32.180",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394150,1717332632189,-792.57388561,0.00013698,2,"2024-06-02T12:50:32.189",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394151,1717332632198,-843.54058849,0.00013698,2,"2024-06-02T12:50:32.198",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394152,1717332632207,-157.20895627,0.00013698,2,"2024-06-02T12:50:32.207",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394153,1717332632216,-215.38736222,0.00013699,2,"2024-06-02T12:50:32.216",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394154,1717332632225,-448.29543392,0.00013699,2,"2024-06-02T12:50:32.225",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394155,1717332632235,-2129.63308394,0.000137,2,"2024-06-02T12:50:32.235",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394156,1717332632273,-530.0,0.000137,2,"2024-06-02T12:50:32.273",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394157,1717332632284,-531.77659901,0.000137,2,"2024-06-02T12:50:32.284",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394158,1717332632299,-69688.21761705,0.000137,2,"2024-06-02T12:50:32.299",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394159,1717332632309,-1790.5465,0.000137,2,"2024-06-02T12:50:32.309",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394160,1717332632318,-200.0,0.0001383,2,"2024-06-02T12:50:32.318",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394161,1717332632327,-58999.30199795,0.00014,2,"2024-06-02T12:50:32.327",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394162,1717332632338,-13334.91633467,0.00014,2,"2024-06-02T12:50:32.338",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394163,1717332632350,-2089.99176561,0.00014,2,"2024-06-02T12:50:32.350",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394164,1717332632359,-1930.06343186,0.00014,2,"2024-06-02T12:50:32.359",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394165,1717332632370,-517.0,0.00014,2,"2024-06-02T12:50:32.370",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394166,1717332632388,-2034.51281324,0.00014,2,"2024-06-02T12:50:32.388",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394167,1717332632399,-380.82981456,0.00014,2,"2024-06-02T12:50:32.399",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394168,1717332632410,-76330.93875488,0.00014,2,"2024-06-02T12:50:32.410",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394169,1717332632419,-329.269,0.000152,2,"2024-06-02T12:50:32.419",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394170,1717332632430,-1224.0,0.000152,2,"2024-06-02T12:50:32.430",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394171,1717332632439,-617.292,0.000152,2,"2024-06-02T12:50:32.439",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394172,1717332632449,-442.415,0.000152,2,"2024-06-02T12:50:32.449",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394173,1717332632458,-1654.833,0.000152,2,"2024-06-02T12:50:32.458",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394174,1717332632467,-8969.282,0.000152,2,"2024-06-02T12:50:32.467",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394175,1717332632476,-384.55,0.0001573,2,"2024-06-02T12:50:32.476",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394176,1717332632485,-250.0,0.00016548,2,"2024-06-02T12:50:32.485",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394178,1717332632494,-2402.14,0.0001663,2,"2024-06-02T12:50:32.494",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394180,1717332632503,-250.0,0.00016663,2,"2024-06-02T12:50:32.503",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394182,1717332632512,-19740.32,0.00016663,2,"2024-06-02T12:50:32.512",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394183,1717332632522,-480.0,0.00016786,2,"2024-06-02T12:50:32.522",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394184,1717332632532,-150.0,0.00017078,2,"2024-06-02T12:50:32.532",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394185,1717332632542,-163.39,0.00017078,2,"2024-06-02T12:50:32.542",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394186,1717332632551,-520.0,0.00017162,2,"2024-06-02T12:50:32.551",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394187,1717332632560,-163.91,0.00017178,2,"2024-06-02T12:50:32.560",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394188,1717332632570,-841.09,0.00017178,2,"2024-06-02T12:50:32.570",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394189,1717332632579,-135.64002134,0.00017178,2,"2024-06-02T12:50:32.579",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394190,1717332632591,-14.35997866,0.00017178,2,"2024-06-02T12:50:32.591",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394191,1717332632600,-155.47320056,0.00017259,2,"2024-06-02T12:50:32.600",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394192,1717332632609,-243.97320603,0.00017259,2,"2024-06-02T12:50:32.609",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394193,1717332632619,-150.0,0.00017278,2,"2024-06-02T12:50:32.619",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394194,1717332632629,-351.87,0.00017278,2,"2024-06-02T12:50:32.629",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394195,1717332632638,-171.05,0.00017647,2,"2024-06-02T12:50:32.638",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394196,1717332632647,-371.35696625,0.00017722,2,"2024-06-02T12:50:32.647",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394206,1717332638057,-40.81429791,0.00017722,2,"2024-06-02T12:50:38.057",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394207,1717332638067,-249.92604,0.0001782,2,"2024-06-02T12:50:38.067",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394208,1717332638078,-500.0,0.00017856,2,"2024-06-02T12:50:38.078",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394209,1717332638088,-258.80097287,0.00017886,2,"2024-06-02T12:50:38.088",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394210,1717332638098,-258.80097283,0.0001789,2,"2024-06-02T12:50:38.098",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394211,1717332638108,-258.80097283,0.00017893,2,"2024-06-02T12:50:38.108",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394212,1717332638118,-258.80097283,0.00017897,2,"2024-06-02T12:50:38.118",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394213,1717332638128,-2204.4109696,0.00017898,2,"2024-06-02T12:50:38.128",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394214,1717332638139,-162.25949533,0.000179,2,"2024-06-02T12:50:38.139",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394215,1717332638149,-214.0,0.000179,2,"2024-06-02T12:50:38.149",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394216,1717332638159,-13165.6752821,0.000179,2,"2024-06-02T12:50:38.159",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394217,1717332638169,-160.72273957,0.000179,2,"2024-06-02T12:50:38.169",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394218,1717332638179,-258.80097283,0.000179,2,"2024-06-02T12:50:38.179",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394219,1717332638191,-693.63420667,0.000179,2,"2024-06-02T12:50:38.191",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394220,1717332638200,-2559.4679802,0.00017986,2,"2024-06-02T12:50:38.200",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394221,1717332638210,-369.60718832,0.00017986,2,"2024-06-02T12:50:38.210",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394222,1717332638226,-347.93,0.00017986,2,"2024-06-02T12:50:38.226",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394223,1717332638237,-1361.36,0.00017986,2,"2024-06-02T12:50:38.237",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394224,1717332638257,-3770.11064348,0.00017986,2,"2024-06-02T12:50:38.257",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394225,1717332638267,-483.2010615,0.00017986,2,"2024-06-02T12:50:38.267",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394226,1717332638277,-517.19519101,0.0001799,2,"2024-06-02T12:50:38.277",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394227,1717332638286,-151.22,0.0001799,2,"2024-06-02T12:50:38.286",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394228,1717332638296,-384.55,0.00017994,2,"2024-06-02T12:50:38.296",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394229,1717332638305,-533.13873115,0.00017998,2,"2024-06-02T12:50:38.305",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394230,1717332638315,-1383.46980156,0.00017998,2,"2024-06-02T12:50:38.315",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394231,1717332638325,-327.42148466,0.00017998,2,"2024-06-02T12:50:38.325",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394232,1717332638335,-1375.58148973,0.00017999,2,"2024-06-02T12:50:38.335",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394233,1717332638348,-504.95080045,0.00017999,2,"2024-06-02T12:50:38.348",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394234,1717332638357,-371.39772729,0.00018,2,"2024-06-02T12:50:38.357",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394235,1717332638369,-698.26757,0.00018,2,"2024-06-02T12:50:38.369",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394236,1717332638380,-700.0,0.00018,2,"2024-06-02T12:50:38.380",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394237,1717332638396,-1587.05875518,0.00018,2,"2024-06-02T12:50:38.396",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394238,1717332638408,-9488.60457553,0.00018,2,"2024-06-02T12:50:38.408",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394239,1717332638419,-250.08930671,0.00018,2,"2024-06-02T12:50:38.419",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394240,1717332638431,-10333.62741075,0.00018,2,"2024-06-02T12:50:38.431",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394510,1717332643279,-68100.0,0.00018,2,"2024-06-02T12:50:43.279",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394511,1717332643497,-3662.65,0.00018,2,"2024-06-02T12:50:43.497",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394512,1717332643508,-225460.13872134,0.00018,2,"2024-06-02T12:50:43.508",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394513,1717332643520,-958.599656,0.00018,2,"2024-06-02T12:50:43.520",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394514,1717332643532,-461.74261234,0.00018,2,"2024-06-02T12:50:43.532",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394515,1717332643543,-2406.2558816,0.00018,2,"2024-06-02T12:50:43.543",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394545,1717332645167,-109496.32123785,0.00018,2,"2024-06-02T12:50:45.167",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394547,1717332645179,-13817.6793821,0.00018,2,"2024-06-02T12:50:45.179",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394549,1717332645190,-584.00738402,0.00018,2,"2024-06-02T12:50:45.190",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394551,1717332645201,-301.394501,0.00018,2,"2024-06-02T12:50:45.201",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394552,1717332645216,-8083.19006633,0.00018,2,"2024-06-02T12:50:45.216",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394563,1717332646418,-6306.7145802,0.00018,2,"2024-06-02T12:50:46.418",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394752,1717332927974,17055.58564348,0.0003,40,"2024-06-02T12:55:27.974",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394755,1717333038687,-150.0,0.00032931,120,"2024-06-02T12:57:18.687",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394756,1717333038710,-96.99,0.00032957,120,"2024-06-02T12:57:18.710",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394759,1717333450519,1000.0,0.0003,40,"2024-06-02T13:04:10.519",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394760,1717333503238,1000.0,0.0003,30,"2024-06-02T13:05:03.238",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394780,1717333832311,-154.15186399,0.000149,2,"2024-06-02T13:10:32.311",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394781,1717333832321,-3583.91076678,0.00014999,2,"2024-06-02T13:10:32.321",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394782,1717333832469,-2132.32698548,0.00014999,2,"2024-06-02T13:10:32.469",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394783,1717333832480,-1121.50472689,0.00014999,2,"2024-06-02T13:10:32.480",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394784,1717333832490,-3322.07419137,0.00015,2,"2024-06-02T13:10:32.490",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394785,1717333832501,-267.23393513,0.00015,2,"2024-06-02T13:10:32.501",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394786,1717333832634,-151.6918735,0.00015,2,"2024-06-02T13:10:32.634",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394787,1717333832643,-346.09,0.00016338,2,"2024-06-02T13:10:32.643",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394788,1717333832653,-300.0,0.00017899,2,"2024-06-02T13:10:32.653",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394789,1717333832663,-423.46,0.000179,2,"2024-06-02T13:10:32.663",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394790,1717333832673,-872.03,0.000179,2,"2024-06-02T13:10:32.673",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394791,1717333832683,-75.43058863,0.000179,2,"2024-06-02T13:10:32.683",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394792,1717333832694,-311.31941137,0.000179,2,"2024-06-02T13:10:32.694",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394793,1717333832703,-344.796794,0.0001799,2,"2024-06-02T13:10:32.703",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394794,1717333832712,-151.23,0.0001799,2,"2024-06-02T13:10:32.712",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394795,1717333832722,-304.22081904,0.00017998,2,"2024-06-02T13:10:32.722",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394796,1717333832731,-524.50001624,0.00017998,5,"2024-06-02T13:10:32.731",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394798,1717333832740,-461.0313505,0.00017998,2,"2024-06-02T13:10:32.740",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394800,1717333832751,-24939.33203711,0.00018,2,"2024-06-02T13:10:32.751",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394803,1717333832766,-2760.52,0.00018,2,"2024-06-02T13:10:32.766",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394849,1717333838306,-8506.69694401,0.00018,2,"2024-06-02T13:10:38.306",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394851,1717333838318,-32746.83792776,0.00018,2,"2024-06-02T13:10:38.318",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394855,1717333838661,-1002.93599928,0.00018,2,"2024-06-02T13:10:38.661",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394856,1717333838674,-13013.0356013,0.00018,2,"2024-06-02T13:10:38.674",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394857,1717333838686,-708.8904184,0.00018,2,"2024-06-02T13:10:38.686",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394870,1717333841076,-703.15344822,0.00015576,2,"2024-06-02T13:10:41.076",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394871,1717333841088,-378.45,0.00015576,2,"2024-06-02T13:10:41.088",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394872,1717333841121,-1705.95594447,0.00015576,2,"2024-06-02T13:10:41.121",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394873,1717333841780,-3111.79124193,0.00015576,2,"2024-06-02T13:10:41.780",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394874,1717333841792,-3602.21195516,0.00015576,2,"2024-06-02T13:10:41.792",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394875,1717333841804,-498.43741022,0.00015576,2,"2024-06-02T13:10:41.804",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394876,1717333841813,-3630.20245861,0.00018,2,"2024-06-02T13:10:41.813",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394877,1717333841824,-3933.36463944,0.00018,2,"2024-06-02T13:10:41.824",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394878,1717333841835,-4432.26839026,0.00018,2,"2024-06-02T13:10:41.835",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394879,1717333841847,-6757.96750055,0.00018,2,"2024-06-02T13:10:41.847",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394880,1717333841860,-40392.07785512,0.00018,2,"2024-06-02T13:10:41.860",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394881,1717333841871,-1617.592005,0.00018,2,"2024-06-02T13:10:41.871",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394882,1717333841883,-1363.68834929,0.00018,2,"2024-06-02T13:10:41.883",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394883,1717333841894,-2023.404,0.00018,2,"2024-06-02T13:10:41.894",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394891,1717333843522,-3045.75226593,0.00018,2,"2024-06-02T13:10:43.522",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394892,1717333843571,-1601.92641799,0.00018,2,"2024-06-02T13:10:43.571",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394893,1717333843724,-20724.13486174,0.00018,2,"2024-06-02T13:10:43.724",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394900,1717333846583,-1275.09803465,0.00017999,2,"2024-06-02T13:10:46.583",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394901,1717333846597,-19436.04798527,0.00018,2,"2024-06-02T13:10:46.597",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394902,1717333846642,-682.72903785,0.00018,2,"2024-06-02T13:10:46.642",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394907,1717333929081,942.3848519,0.00031,32,"2024-06-02T13:12:09.081",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394913,1717334227788,4710.7294069,0.0003457,30,"2024-06-02T13:17:07.788",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394914,1717334375059,355.88117548,0.00034569,90,"2024-06-02T13:19:35.059",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394923,1717334829142,-496.857444,0.0001478,2,"2024-06-02T13:27:09.142",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394924,1717334868714,7534.45336838,0.00034569,30,"2024-06-02T13:27:48.714",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394925,1717334949635,4500.0,0.00034568,30,"2024-06-02T13:29:09.635",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394927,1717334973391,2500.0,0.00034568,30,"2024-06-02T13:29:33.391",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394949,1717335031691,-38.7789258,0.0001478,2,"2024-06-02T13:30:31.691",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394950,1717335031700,-385.81,0.00014781,2,"2024-06-02T13:30:31.700",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394951,1717335031713,-104.0030742,0.00014999,2,"2024-06-02T13:30:31.713",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394952,1717335031924,-4454.4919119,0.00014999,2,"2024-06-02T13:30:31.924",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394953,1717335031934,-150.0,0.00014999,2,"2024-06-02T13:30:31.934",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394954,1717335031944,-3367.0,0.00015,2,"2024-06-02T13:30:31.944",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394955,1717335031954,-725.0,0.00015,2,"2024-06-02T13:30:31.954",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394956,1717335031963,-1076.542,0.000152,2,"2024-06-02T13:30:31.963",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394957,1717335031973,-4784.062,0.000152,2,"2024-06-02T13:30:31.973",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394958,1717335031983,-37989.0,0.000152,2,"2024-06-02T13:30:31.983",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394959,1717335031992,-871.0,0.000152,2,"2024-06-02T13:30:31.992",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394960,1717335032002,-440.0,0.000152,2,"2024-06-02T13:30:32.002",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394961,1717335032011,-200.0,0.00016396,2,"2024-06-02T13:30:32.011",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394962,1717335032021,-210.0,0.00016499,2,"2024-06-02T13:30:32.021",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394963,1717335032030,-150.0,0.00016538,2,"2024-06-02T13:30:32.030",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394964,1717335032039,-250.0,0.0001658,2,"2024-06-02T13:30:32.039",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394965,1717335032049,-158.89,0.00016662,2,"2024-06-02T13:30:32.049",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394966,1717335032059,-499.99,0.00016719,2,"2024-06-02T13:30:32.059",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394968,1717335032068,-627.99,0.00016755,2,"2024-06-02T13:30:32.068",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394970,1717335032078,-2633.66,0.0001676,2,"2024-06-02T13:30:32.078",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394972,1717335032087,-1050.41,0.0001676,2,"2024-06-02T13:30:32.087",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394974,1717335032096,-158.89,0.00016786,2,"2024-06-02T13:30:32.096",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394976,1717335032106,-158.89,0.0001691,2,"2024-06-02T13:30:32.106",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394978,1717335032115,-171.21,0.00016915,2,"2024-06-02T13:30:32.115",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394980,1717335032124,-177.68,0.00016947,2,"2024-06-02T13:30:32.124",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394981,1717335032133,-158.89,0.00017034,2,"2024-06-02T13:30:32.133",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394983,1717335032143,-872.03,0.00017041,2,"2024-06-02T13:30:32.143",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394985,1717335032152,-385.81,0.00017045,2,"2024-06-02T13:30:32.152",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394987,1717335032163,-158.89,0.00017158,2,"2024-06-02T13:30:32.163",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394989,1717335032172,-300.0,0.00017159,2,"2024-06-02T13:30:32.172",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394991,1717335032183,-1000.0,0.00017212,2,"2024-06-02T13:30:32.183",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394993,1717335032194,-158.89,0.00017282,2,"2024-06-02T13:30:32.194",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394995,1717335032204,-200.0,0.00017385,2,"2024-06-02T13:30:32.204",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394997,1717335032213,-158.89,0.00017406,2,"2024-06-02T13:30:32.213",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394999,1717335032222,-158.89,0.0001753,2,"2024-06-02T13:30:32.222",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395001,1717335032233,-1740.02,0.0001761,2,"2024-06-02T13:30:32.233",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395003,1717335032243,-442.68,0.0001761,2,"2024-06-02T13:30:32.243",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395005,1717335032252,-13316.0,0.00017721,2,"2024-06-02T13:30:32.252",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395006,1717335032263,-1110.34301,0.0001782,2,"2024-06-02T13:30:32.263",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395008,1717335032273,-500.0,0.00017856,2,"2024-06-02T13:30:32.273",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395010,1717335032282,-200.0,0.00017856,2,"2024-06-02T13:30:32.282",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395012,1717335032292,-1000.0,0.000179,2,"2024-06-02T13:30:32.292",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395014,1717335032302,-1206.3982,0.000179,2,"2024-06-02T13:30:32.302",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395016,1717335032311,-1953.0,0.000179,2,"2024-06-02T13:30:32.311",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395018,1717335032320,-1000.0,0.000179,2,"2024-06-02T13:30:32.320",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395020,1717335032331,-292.56819059,0.0001799,2,"2024-06-02T13:30:32.331",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395022,1717335032340,-1531.67403765,0.00017998,2,"2024-06-02T13:30:32.340",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395024,1717335032352,-579.16614712,0.00017998,7,"2024-06-02T13:30:32.352",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395026,1717335032361,-153.0,0.00017999,5,"2024-06-02T13:30:32.361",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395028,1717335032370,-186400.60639056,0.00018,2,"2024-06-02T13:30:32.370",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395030,1717335032381,-648.94255943,0.00018,2,"2024-06-02T13:30:32.381",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395032,1717335032390,-2044.42202264,0.00018,2,"2024-06-02T13:30:32.390",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395101,1717335037604,-614.0,0.000152,2,"2024-06-02T13:30:37.604",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395103,1717335037614,-1224.0,0.000152,2,"2024-06-02T13:30:37.614",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395105,1717335037624,-412.17126416,0.00017671,2,"2024-06-02T13:30:37.624",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395107,1717335037634,-195.04546039,0.0001799,2,"2024-06-02T13:30:37.634",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395109,1717335037644,-4906.29836933,0.00018,2,"2024-06-02T13:30:37.644",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395121,1717335037754,-272.4610952,0.00018,2,"2024-06-02T13:30:37.754",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395129,1717335037818,-4756.280333,0.00018,2,"2024-06-02T13:30:37.818",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395133,1717335037945,-3391.31466274,0.00018,2,"2024-06-02T13:30:37.945",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395136,1717335037956,-2001.28266,0.00018,2,"2024-06-02T13:30:37.956",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395138,1717335037968,-6169.0,0.00018,2,"2024-06-02T13:30:37.968",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395167,1717335040581,-540.18000005,0.00018,2,"2024-06-02T13:30:40.581",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395168,1717335040746,-2262.45772468,0.00018,2,"2024-06-02T13:30:40.746",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395169,1717335040758,-1607.69559454,0.00018,2,"2024-06-02T13:30:40.758",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395170,1717335040771,-911.30967658,0.00018,2,"2024-06-02T13:30:40.771",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395171,1717335040799,-2955.92883686,0.00018,2,"2024-06-02T13:30:40.799",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395314,1717335112373,1990.0,0.00034568,120,"2024-06-02T13:31:52.373",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395315,1717335119793,3036.94811246,0.00034568,30,"2024-06-02T13:31:59.793",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395318,1717335227830,11728.999998,0.00034568,120,"2024-06-02T13:33:47.830",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395320,1717335257276,226.41543883,0.00034568,120,"2024-06-02T13:34:17.276",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395321,1717335259868,3698.78789109,0.00034568,120,"2024-06-02T13:34:19.868",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395322,1717335272778,84499.64227379,0.00034568,60,"2024-06-02T13:34:32.778",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395323,1717335342788,1000.0,0.00034568,90,"2024-06-02T13:35:42.788",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395324,1717335373064,376.20993194,0.00034568,120,"2024-06-02T13:36:13.064",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395325,1717335377177,192.02548656,0.00034568,120,"2024-06-02T13:36:17.177",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395326,1717335382071,377.0,0.00034568,120,"2024-06-02T13:36:22.071",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395327,1717335385872,151.94214896,0.00034568,120,"2024-06-02T13:36:25.872",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395328,1717335428518,839.95158338,0.00034568,120,"2024-06-02T13:37:08.518",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395329,1717335430652,358.16542489,0.00034568,30,"2024-06-02T13:37:10.652",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395330,1717335431274,1764.78745022,0.00034568,120,"2024-06-02T13:37:11.274",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395331,1717335431685,18209.8818521,0.00034568,120,"2024-06-02T13:37:11.685",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395332,1717335432187,153.63863401,0.00034568,120,"2024-06-02T13:37:12.187",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395333,1717335432609,191.77756599,0.00034568,120,"2024-06-02T13:37:12.609",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395334,1717335433701,2625.19170944,0.00034568,120,"2024-06-02T13:37:13.701",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395335,1717335627784,-53.01,0.00032957,120,"2024-06-02T13:40:27.784",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395336,1717335627813,-1000.0,0.00033,120,"2024-06-02T13:40:27.813",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395337,1717335668294,460.63874501,0.00030493,30,"2024-06-02T13:41:08.294",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395339,1717335827192,1528.6,0.00034569,30,"2024-06-02T13:43:47.192",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395340,1717335882901,188.23,0.00034569,30,"2024-06-02T13:44:42.901",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395341,1717335997322,985.5,0.00034569,30,"2024-06-02T13:46:37.322",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395346,1717336207516,500.0,0.00034568,30,"2024-06-02T13:50:07.516",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395347,1717336207982,500.0,0.00034568,30,"2024-06-02T13:50:07.982",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395348,1717336208321,500.0,0.00034568,30,"2024-06-02T13:50:08.321",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395349,1717336208765,500.0,0.00034568,30,"2024-06-02T13:50:08.765",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395350,1717336209187,500.0,0.00034568,30,"2024-06-02T13:50:09.187",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395351,1717336209750,500.0,0.00034568,30,"2024-06-02T13:50:09.750",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395352,1717336209991,500.0,0.00034568,30,"2024-06-02T13:50:09.991",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395353,1717336210373,500.0,0.00034568,30,"2024-06-02T13:50:10.373",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395354,1717336210773,500.0,0.00034568,30,"2024-06-02T13:50:10.773",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395355,1717336211143,500.0,0.00034568,30,"2024-06-02T13:50:11.143",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395356,1717336220568,240.2,0.00034568,30,"2024-06-02T13:50:20.568",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395368,1717336232181,-535.6363698,0.00013969,2,"2024-06-02T13:50:32.181",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395369,1717336232191,-447.95488763,0.0001397,2,"2024-06-02T13:50:32.191",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395370,1717336232200,-150.0,0.00013999,2,"2024-06-02T13:50:32.200",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395371,1717336232209,-3798.74582175,0.00013999,2,"2024-06-02T13:50:32.209",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395372,1717336232218,-105795.85725888,0.00014,2,"2024-06-02T13:50:32.218",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395422,1717336237881,-1123.302561,0.00013968,2,"2024-06-02T13:50:37.881",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395424,1717336237892,-2809.42720705,0.00014,2,"2024-06-02T13:50:37.892",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395429,1717336237933,-1499.71900023,0.00014,2,"2024-06-02T13:50:37.933",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395431,1717336237944,-4596.34469698,0.00014,2,"2024-06-02T13:50:37.944",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395440,1717336238030,-10575.11410277,0.00014,2,"2024-06-02T13:50:38.030",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395441,1717336238042,-32300.09590128,0.00014,2,"2024-06-02T13:50:38.042",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395442,1717336238077,-31419.69411653,0.00014,2,"2024-06-02T13:50:38.077",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395475,1717336241403,-22238.49267672,0.00014,2,"2024-06-02T13:50:41.403",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395477,1717336243006,-23422.15951794,0.00014,2,"2024-06-02T13:50:43.006",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395478,1717336243018,-92459.97293872,0.00014,2,"2024-06-02T13:50:43.018",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395479,1717336243028,-2033.642528,0.00014922,2,"2024-06-02T13:50:43.028",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395480,1717336243037,-2122.43687987,0.00015022,2,"2024-06-02T13:50:43.037",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395481,1717336243047,-192.7635472,0.00015022,2,"2024-06-02T13:50:43.047",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395482,1717336243055,-150.718,0.000152,2,"2024-06-02T13:50:43.055",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395483,1717336243065,-9601.52829126,0.000152,2,"2024-06-02T13:50:43.065",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395484,1717336243077,-5012.84792341,0.000152,2,"2024-06-02T13:50:43.077",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395485,1717336243089,-5514.84124466,0.000152,2,"2024-06-02T13:50:43.089",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395486,1717336243101,-968.51373027,0.000152,2,"2024-06-02T13:50:43.101",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395487,1717336243113,-469.67010088,0.000152,2,"2024-06-02T13:50:43.113",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395488,1717336243124,-5808.43270952,0.000152,2,"2024-06-02T13:50:43.124",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395489,1717336243134,-411.84,0.00015225,2,"2024-06-02T13:50:43.134",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395490,1717336243143,-154.0,0.00015399,2,"2024-06-02T13:50:43.143",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395491,1717336243153,-150.0,0.00016699,2,"2024-06-02T13:50:43.153",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395492,1717336243162,-150.99,0.00016699,2,"2024-06-02T13:50:43.162",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395493,1717336243172,-1222.0,0.00016898,2,"2024-06-02T13:50:43.172",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395494,1717336243180,-1113.88164022,0.00017054,2,"2024-06-02T13:50:43.180",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395495,1717336243193,-2192.94884986,0.00017054,2,"2024-06-02T13:50:43.193",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395496,1717336243204,-10993.9145068,0.00017054,2,"2024-06-02T13:50:43.204",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395497,1717336243216,-765.12000001,0.00017054,2,"2024-06-02T13:50:43.216",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395498,1717336243364,-1243.822605,0.00017054,2,"2024-06-02T13:50:43.364",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395499,1717336243376,-1229.69159329,0.00017054,2,"2024-06-02T13:50:43.376",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395501,1717336243388,-1134.31999994,0.00017054,2,"2024-06-02T13:50:43.388",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395502,1717336243398,-912.45,0.00017054,2,"2024-06-02T13:50:43.398",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395512,1717336245876,-445.8306935,0.00013999,2,"2024-06-02T13:50:45.876",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395513,1717336245888,-373.0693565,0.00017054,2,"2024-06-02T13:50:45.888",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395514,1717336246138,-500.0,0.00017054,2,"2024-06-02T13:50:46.138",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395516,1717336246150,-404.48230813,0.00017054,2,"2024-06-02T13:50:46.150",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395517,1717336246161,-3036.29914025,0.00017054,2,"2024-06-02T13:50:46.161",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395518,1717336246171,-1355.83,0.00017186,2,"2024-06-02T13:50:46.171",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395519,1717336246180,-1755.1,0.00017254,2,"2024-06-02T13:50:46.180",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395520,1717336246189,-1671.40260499,0.00017347,2,"2024-06-02T13:50:46.189",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395521,1717336246259,-362.23992296,0.00017347,2,"2024-06-02T13:50:46.259",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395522,1717336246268,-56.76104778,0.00017394,2,"2024-06-02T13:50:46.268",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395523,1717336246279,-193.23895222,0.00017394,2,"2024-06-02T13:50:46.279",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395524,1717336246289,-411.84,0.00017489,2,"2024-06-02T13:50:46.289",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395525,1717336246298,-657.92104778,0.00017813,2,"2024-06-02T13:50:46.298",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395526,1717336249616,506.47966091,0.00034568,30,"2024-06-02T13:50:49.616",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395527,1717336250507,500.0,0.00034568,30,"2024-06-02T13:50:50.507",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395528,1717336251126,439.70137687,0.00034568,30,"2024-06-02T13:50:51.126",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395529,1717336252735,152.32746835,0.00034568,30,"2024-06-02T13:50:52.735",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395530,1717336252795,567.19,0.00034568,30,"2024-06-02T13:50:52.795",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395531,1717336253164,567.19,0.00034568,30,"2024-06-02T13:50:53.164",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395532,1717336253435,567.19,0.00034568,30,"2024-06-02T13:50:53.435",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395533,1717336254037,567.19,0.00034568,30,"2024-06-02T13:50:54.037",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395534,1717336254328,567.19,0.00034568,30,"2024-06-02T13:50:54.328",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395535,1717336254589,567.19,0.00034568,30,"2024-06-02T13:50:54.589",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395536,1717336255183,567.19,0.00034568,30,"2024-06-02T13:50:55.183",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395537,1717336255452,567.19,0.00034568,30,"2024-06-02T13:50:55.452",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395538,1717336256088,567.19,0.00034568,30,"2024-06-02T13:50:56.088",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395539,1717336256364,567.19,0.00034568,30,"2024-06-02T13:50:56.364",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395540,1717336256532,502.74353582,0.00034568,30,"2024-06-02T13:50:56.532",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395541,1717336256683,567.19,0.00034568,30,"2024-06-02T13:50:56.683",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395542,1717336256951,567.19,0.00034568,30,"2024-06-02T13:50:56.951",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395543,1717336257024,558.56351372,0.00034568,30,"2024-06-02T13:50:57.024",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395544,1717336257228,567.19,0.00034568,30,"2024-06-02T13:50:57.228",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395545,1717336257313,594.82,0.00034568,30,"2024-06-02T13:50:57.313",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395546,1717336257480,567.19,0.00034568,30,"2024-06-02T13:50:57.480",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395547,1717336257553,621.633675,0.00034568,30,"2024-06-02T13:50:57.553",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395548,1717336257783,594.82,0.00034568,30,"2024-06-02T13:50:57.783",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395549,1717336257821,567.19,0.00034568,30,"2024-06-02T13:50:57.821",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395550,1717336257882,594.82,0.00034568,30,"2024-06-02T13:50:57.882",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395551,1717336258028,567.19,0.00034568,30,"2024-06-02T13:50:58.028",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395552,1717336258134,594.82,0.00034568,30,"2024-06-02T13:50:58.134",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395553,1717336258297,567.19,0.00034568,30,"2024-06-02T13:50:58.297",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395554,1717336258407,594.82,0.00034568,30,"2024-06-02T13:50:58.407",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395555,1717336258562,567.19,0.00034568,30,"2024-06-02T13:50:58.562",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395556,1717336258708,594.82,0.00034568,30,"2024-06-02T13:50:58.708",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395557,1717336258827,567.19,0.00034568,30,"2024-06-02T13:50:58.827",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395558,1717336259180,594.82,0.00034568,30,"2024-06-02T13:50:59.180",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395559,1717336259213,567.19,0.00034568,30,"2024-06-02T13:50:59.213",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395560,1717336259245,594.82,0.00034568,30,"2024-06-02T13:50:59.245",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395561,1717336259370,567.19,0.00034568,30,"2024-06-02T13:50:59.370",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395562,1717336259579,179.08043841,0.00034568,30,"2024-06-02T13:50:59.579",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395563,1717336259660,567.19,0.00034568,30,"2024-06-02T13:50:59.660",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395564,1717336259882,594.82,0.00034568,30,"2024-06-02T13:50:59.882",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395565,1717336259911,567.19,0.00034568,30,"2024-06-02T13:50:59.911",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395566,1717336260093,2574.94,0.00034568,30,"2024-06-02T13:51:00.093",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395567,1717336260149,567.2265572,0.00034568,30,"2024-06-02T13:51:00.149",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395568,1717336260184,594.82,0.00034568,30,"2024-06-02T13:51:00.184",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395569,1717336260367,503.88030865,0.00034568,30,"2024-06-02T13:51:00.367",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395570,1717336260395,535.09960988,0.00034568,30,"2024-06-02T13:51:00.395",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395571,1717336260461,594.82,0.00034568,30,"2024-06-02T13:51:00.461",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395572,1717336260684,2574.94,0.00034568,30,"2024-06-02T13:51:00.684",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395573,1717336260716,594.82,0.00034568,30,"2024-06-02T13:51:00.716",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395574,1717336260965,2574.94,0.00034568,30,"2024-06-02T13:51:00.965",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395575,1717336261079,594.82,0.00034568,30,"2024-06-02T13:51:01.079",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395576,1717336261107,500.0,0.00034568,30,"2024-06-02T13:51:01.107",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395577,1717336261251,2574.94,0.00034568,30,"2024-06-02T13:51:01.251",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395578,1717336261330,594.82,0.00034568,30,"2024-06-02T13:51:01.330",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395579,1717336261452,500.0,0.00034568,30,"2024-06-02T13:51:01.452",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395580,1717336261526,2574.94,0.00034568,30,"2024-06-02T13:51:01.526",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395581,1717336261591,594.82,0.00034568,30,"2024-06-02T13:51:01.591",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395582,1717336261734,625.18359942,0.00034568,30,"2024-06-02T13:51:01.734",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395583,1717336261791,2574.94,0.00034568,30,"2024-06-02T13:51:01.791",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395584,1717336261858,594.82,0.00034568,30,"2024-06-02T13:51:01.858",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395585,1717336262080,2574.94,0.00034568,30,"2024-06-02T13:51:02.080",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395586,1717336262264,568.58018539,0.00034568,30,"2024-06-02T13:51:02.264",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395587,1717336262353,2574.94,0.00034568,30,"2024-06-02T13:51:02.353",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395588,1717336262487,594.82,0.00034568,30,"2024-06-02T13:51:02.487",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395589,1717336262617,2574.94,0.00034568,30,"2024-06-02T13:51:02.617",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395590,1717336262790,594.82,0.00034568,30,"2024-06-02T13:51:02.790",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395591,1717336262910,505.21601865,0.00034568,30,"2024-06-02T13:51:02.910",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395592,1717336262938,2574.94,0.00034568,30,"2024-06-02T13:51:02.938",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395593,1717336263045,594.82,0.00034568,30,"2024-06-02T13:51:03.045",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395594,1717336263153,2574.94,0.00034568,30,"2024-06-02T13:51:03.153",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395595,1717336263329,594.82,0.00034568,30,"2024-06-02T13:51:03.329",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395596,1717336263410,587.49,0.00034568,30,"2024-06-02T13:51:03.410",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395597,1717336263474,2574.94,0.00034568,30,"2024-06-02T13:51:03.474",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395598,1717336263690,587.49,0.00034568,30,"2024-06-02T13:51:03.690",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395599,1717336263733,594.82,0.00034568,30,"2024-06-02T13:51:03.733",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395600,1717336263762,2574.94,0.00034568,30,"2024-06-02T13:51:03.762",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395601,1717336264067,594.82,0.00034568,30,"2024-06-02T13:51:04.067",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395602,1717336264095,2574.94,0.00034568,30,"2024-06-02T13:51:04.095",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395603,1717336264271,594.82,0.00034568,30,"2024-06-02T13:51:04.271",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395604,1717336264300,2574.94,0.00034568,30,"2024-06-02T13:51:04.300",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395605,1717336264501,587.49,0.00034568,30,"2024-06-02T13:51:04.501",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395606,1717336264541,2574.94,0.00034568,30,"2024-06-02T13:51:04.541",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395607,1717336264569,595.05,0.00034568,30,"2024-06-02T13:51:04.569",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395608,1717336264768,587.49,0.00034568,30,"2024-06-02T13:51:04.768",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395609,1717336264812,2574.94,0.00034568,30,"2024-06-02T13:51:04.812",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395610,1717336265040,587.49,0.00034568,30,"2024-06-02T13:51:05.040",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395611,1717336265072,2574.94,0.00034568,30,"2024-06-02T13:51:05.072",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395612,1717336265286,587.49,0.00034568,30,"2024-06-02T13:51:05.286",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395613,1717336265345,2574.94,0.00034568,30,"2024-06-02T13:51:05.345",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395614,1717336265568,587.49,0.00034568,30,"2024-06-02T13:51:05.568",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395615,1717336265701,2574.94,0.00034568,30,"2024-06-02T13:51:05.701",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395616,1717336265896,587.49,0.00034568,30,"2024-06-02T13:51:05.896",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395617,1717336266097,587.49,0.00034568,30,"2024-06-02T13:51:06.097",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395618,1717336266243,500.0,0.00034568,30,"2024-06-02T13:51:06.243",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395619,1717336266506,587.49,0.00034568,30,"2024-06-02T13:51:06.506",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395620,1717336266575,812.53,0.00034568,30,"2024-06-02T13:51:06.575",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395621,1717336266647,2574.94,0.00034568,30,"2024-06-02T13:51:06.647",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395622,1717336266761,1687.58,0.00034568,30,"2024-06-02T13:51:06.761",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395623,1717336266790,587.49,0.00034568,30,"2024-06-02T13:51:06.790",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395624,1717336266847,812.53,0.00034568,30,"2024-06-02T13:51:06.847",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395625,1717336267005,2574.94,0.00034568,30,"2024-06-02T13:51:07.005",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395626,1717336267035,1687.58,0.00034568,30,"2024-06-02T13:51:07.035",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395627,1717336267078,587.49,0.00034568,30,"2024-06-02T13:51:07.078",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395628,1717336267129,812.53,0.00034568,30,"2024-06-02T13:51:07.129",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395629,1717336267168,500.0,0.00034568,30,"2024-06-02T13:51:07.168",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395630,1717336267306,1687.58,0.00034568,30,"2024-06-02T13:51:07.306",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395631,1717336267344,587.49,0.00034568,30,"2024-06-02T13:51:07.344",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395632,1717336267389,2574.94,0.00034568,30,"2024-06-02T13:51:07.389",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395633,1717336267425,812.53,0.00034568,30,"2024-06-02T13:51:07.425",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395634,1717336267459,171.14159599,0.00034568,30,"2024-06-02T13:51:07.459",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395635,1717336267572,1687.58,0.00034568,30,"2024-06-02T13:51:07.572",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395636,1717336267629,587.49,0.00034568,30,"2024-06-02T13:51:07.629",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395637,1717336267669,2575.03576552,0.00034568,30,"2024-06-02T13:51:07.669",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395638,1717336267724,812.53,0.00034568,30,"2024-06-02T13:51:07.724",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395640,1717336267817,1687.58,0.00034568,30,"2024-06-02T13:51:07.817",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395641,1717336267886,587.49,0.00034568,30,"2024-06-02T13:51:07.886",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395642,1717336268001,812.53,0.00034568,30,"2024-06-02T13:51:08.001",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395643,1717336268065,500.0,0.00034568,30,"2024-06-02T13:51:08.065",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395644,1717336268157,587.49,0.00034568,30,"2024-06-02T13:51:08.157",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395645,1717336268198,1687.58,0.00034568,30,"2024-06-02T13:51:08.198",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395646,1717336268263,812.53,0.00034568,30,"2024-06-02T13:51:08.263",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395647,1717336268368,544.06573869,0.00034568,30,"2024-06-02T13:51:08.368",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395648,1717336268416,587.49,0.00034568,30,"2024-06-02T13:51:08.416",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395649,1717336268481,1687.58,0.00034568,30,"2024-06-02T13:51:08.481",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395650,1717336268532,812.53,0.00034568,30,"2024-06-02T13:51:08.532",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395651,1717336268734,1687.58,0.00034568,30,"2024-06-02T13:51:08.734",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395652,1717336268767,587.49,0.00034568,30,"2024-06-02T13:51:08.767",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395653,1717336268809,812.53,0.00034568,30,"2024-06-02T13:51:08.809",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395654,1717336268996,1687.58,0.00034568,30,"2024-06-02T13:51:08.996",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395655,1717336269086,812.53,0.00034568,30,"2024-06-02T13:51:09.086",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395657,1717336269634,1687.58,0.00034568,30,"2024-06-02T13:51:09.634",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395658,1717336269667,587.49,0.00034568,30,"2024-06-02T13:51:09.667",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395659,1717336269700,812.53,0.00034568,30,"2024-06-02T13:51:09.700",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395660,1717336269735,1687.58,0.00034568,30,"2024-06-02T13:51:09.735",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395661,1717336269766,587.49,0.00034568,30,"2024-06-02T13:51:09.766",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395662,1717336269804,500.0,0.00034568,30,"2024-06-02T13:51:09.804",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395663,1717336269832,812.53,0.00034568,30,"2024-06-02T13:51:09.832",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395664,1717336269865,587.49,0.00034568,30,"2024-06-02T13:51:09.865",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395665,1717336269914,812.53,0.00034568,30,"2024-06-02T13:51:09.914",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395666,1717336269943,1687.58,0.00034568,30,"2024-06-02T13:51:09.943",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395667,1717336270118,587.49,0.00034568,30,"2024-06-02T13:51:10.118",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395668,1717336270175,812.53,0.00034568,30,"2024-06-02T13:51:10.175",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395669,1717336270225,180.54321327,0.00034568,30,"2024-06-02T13:51:10.225",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395670,1717336270274,1687.58,0.00034568,30,"2024-06-02T13:51:10.274",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395671,1717336270353,500.0,0.00034568,30,"2024-06-02T13:51:10.353",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395672,1717336270468,812.53,0.00034568,30,"2024-06-02T13:51:10.468",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395673,1717336270539,1687.58,0.00034568,30,"2024-06-02T13:51:10.539",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395674,1717336270643,500.0,0.00034568,30,"2024-06-02T13:51:10.643",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395675,1717336270681,275.40561842,0.00034568,30,"2024-06-02T13:51:10.681",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395676,1717336270753,812.53,0.00034568,30,"2024-06-02T13:51:10.753",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395677,1717336270792,587.49,0.00034568,30,"2024-06-02T13:51:10.792",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395678,1717336270917,500.0,0.00034568,30,"2024-06-02T13:51:10.917",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395679,1717336271081,587.64968678,0.00034568,30,"2024-06-02T13:51:11.081",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395680,1717336271177,503.52206349,0.00034568,30,"2024-06-02T13:51:11.177",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395681,1717336271280,1687.58,0.00034568,30,"2024-06-02T13:51:11.280",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395682,1717336271465,812.53,0.00034568,30,"2024-06-02T13:51:11.465",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395683,1717336271729,812.53,0.00034568,30,"2024-06-02T13:51:11.729",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395684,1717336271759,1687.58,0.00034568,30,"2024-06-02T13:51:11.759",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395685,1717336271986,812.53,0.00034568,30,"2024-06-02T13:51:11.986",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395686,1717336272015,1687.58,0.00034568,30,"2024-06-02T13:51:12.015",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395687,1717336272244,812.53,0.00034568,30,"2024-06-02T13:51:12.244",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395688,1717336272275,1687.58,0.00034568,30,"2024-06-02T13:51:12.275",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395689,1717336272528,1687.58,0.00034568,30,"2024-06-02T13:51:12.528",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395690,1717336272557,812.53,0.00034568,30,"2024-06-02T13:51:12.557",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395691,1717336272793,1687.58,0.00034568,30,"2024-06-02T13:51:12.793",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395692,1717336272823,812.53,0.00034568,30,"2024-06-02T13:51:12.823",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395693,1717336273077,1687.58,0.00034568,30,"2024-06-02T13:51:13.077",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395694,1717336273107,812.53,0.00034568,30,"2024-06-02T13:51:13.107",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395695,1717336273340,812.68209723,0.00034568,30,"2024-06-02T13:51:13.340",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395696,1717336273374,1687.58,0.00034568,30,"2024-06-02T13:51:13.374",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395697,1717336273640,1687.58,0.00034568,30,"2024-06-02T13:51:13.640",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395698,1717336274170,1687.6879,0.00034568,30,"2024-06-02T13:51:14.170",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395699,1717336274390,500.0,0.00034568,30,"2024-06-02T13:51:14.390",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395700,1717336274662,159.22199482,0.00034568,30,"2024-06-02T13:51:14.662",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395701,1717336274879,325.3441442,0.00034568,30,"2024-06-02T13:51:14.879",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395702,1717336276281,500.0,0.00034568,30,"2024-06-02T13:51:16.281",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395703,1717336276556,500.0,0.00034568,30,"2024-06-02T13:51:16.556",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395704,1717336276803,500.0,0.00034568,30,"2024-06-02T13:51:16.803",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395705,1717336276985,567.89009317,0.00034568,30,"2024-06-02T13:51:16.985",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395706,1717336277066,500.0,0.00034568,30,"2024-06-02T13:51:17.066",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395707,1717336277323,500.0,0.00034568,30,"2024-06-02T13:51:17.323",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395708,1717336277542,500.0,0.00034568,30,"2024-06-02T13:51:17.542",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395709,1717336277839,500.0,0.00034568,30,"2024-06-02T13:51:17.839",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395710,1717336277909,500.0,0.00034568,30,"2024-06-02T13:51:17.909",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395711,1717336278095,500.0,0.00034568,30,"2024-06-02T13:51:18.095",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395712,1717336278345,500.0,0.00034568,30,"2024-06-02T13:51:18.345",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395713,1717336278374,500.0,0.00034568,30,"2024-06-02T13:51:18.374",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395714,1717336278611,500.0,0.00034568,30,"2024-06-02T13:51:18.611",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395715,1717336278768,504.79434408,0.00034568,30,"2024-06-02T13:51:18.768",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395716,1717336278872,500.0,0.00034568,30,"2024-06-02T13:51:18.872",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395717,1717336278939,500.0,0.00034568,30,"2024-06-02T13:51:18.939",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395718,1717336279017,585.83786224,0.00034568,30,"2024-06-02T13:51:19.017",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395719,1717336279141,500.0,0.00034568,30,"2024-06-02T13:51:19.141",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395720,1717336279259,500.0,0.00034568,30,"2024-06-02T13:51:19.259",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395721,1717336279527,556.35523292,0.00034568,30,"2024-06-02T13:51:19.527",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395722,1717336279567,500.0,0.00034568,30,"2024-06-02T13:51:19.567",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395723,1717336279595,500.0,0.00034568,30,"2024-06-02T13:51:19.595",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395724,1717336279956,500.0,0.00034568,30,"2024-06-02T13:51:19.956",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395725,1717336279989,560.78,0.00034568,30,"2024-06-02T13:51:19.989",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395726,1717336280018,500.0,0.00034568,30,"2024-06-02T13:51:20.018",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395727,1717336280053,500.0,0.00034568,30,"2024-06-02T13:51:20.053",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395728,1717336280174,500.0,0.00034568,30,"2024-06-02T13:51:20.174",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395729,1717336280358,500.0,0.00034568,30,"2024-06-02T13:51:20.358",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395730,1717336280431,382.3429032,0.00034568,30,"2024-06-02T13:51:20.431",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395731,1717336280460,560.78,0.00034568,30,"2024-06-02T13:51:20.460",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395732,1717336280621,500.0,0.00034568,30,"2024-06-02T13:51:20.621",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395733,1717336280719,560.78,0.00034568,30,"2024-06-02T13:51:20.719",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395734,1717336280876,500.0,0.00034568,30,"2024-06-02T13:51:20.876",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395735,1717336281007,560.78,0.00034568,30,"2024-06-02T13:51:21.007",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395736,1717336281067,500.0,0.00034568,30,"2024-06-02T13:51:21.067",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395737,1717336281223,351.81771771,0.00034568,30,"2024-06-02T13:51:21.223",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395738,1717336281255,638.40213353,0.00034568,30,"2024-06-02T13:51:21.255",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395739,1717336281403,500.0,0.00034568,30,"2024-06-02T13:51:21.403",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395740,1717336281595,560.78,0.00034568,30,"2024-06-02T13:51:21.595",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395741,1717336281680,500.0,0.00034568,30,"2024-06-02T13:51:21.680",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395742,1717336281872,560.78,0.00034568,30,"2024-06-02T13:51:21.872",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395743,1717336281944,500.0,0.00034568,30,"2024-06-02T13:51:21.944",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395744,1717336282156,560.78,0.00034568,30,"2024-06-02T13:51:22.156",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395745,1717336282239,500.0,0.00034568,30,"2024-06-02T13:51:22.239",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395746,1717336282413,560.78,0.00034568,30,"2024-06-02T13:51:22.413",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395747,1717336282487,500.0,0.00034568,30,"2024-06-02T13:51:22.487",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395748,1717336282695,560.78,0.00034568,30,"2024-06-02T13:51:22.695",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395749,1717336282767,500.0,0.00034568,30,"2024-06-02T13:51:22.767",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395750,1717336282924,560.78,0.00034568,30,"2024-06-02T13:51:22.924",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395751,1717336283014,500.0,0.00034568,30,"2024-06-02T13:51:23.014",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395752,1717336283181,560.78,0.00034568,30,"2024-06-02T13:51:23.181",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395753,1717336283284,598.69318102,0.00034568,30,"2024-06-02T13:51:23.284",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395754,1717336283409,500.0,0.00034568,30,"2024-06-02T13:51:23.409",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395755,1717336283442,560.78,0.00034568,30,"2024-06-02T13:51:23.442",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395756,1717336283669,500.0,0.00034568,30,"2024-06-02T13:51:23.669",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395757,1717336283752,560.78,0.00034568,30,"2024-06-02T13:51:23.752",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395758,1717336283954,500.0,0.00034568,30,"2024-06-02T13:51:23.954",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395759,1717336284047,560.78,0.00034568,30,"2024-06-02T13:51:24.047",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395760,1717336284236,500.0,0.00034568,30,"2024-06-02T13:51:24.236",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395761,1717336284308,560.78,0.00034568,30,"2024-06-02T13:51:24.308",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395762,1717336284511,500.0,0.00034568,30,"2024-06-02T13:51:24.511",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395763,1717336284617,560.78,0.00034568,30,"2024-06-02T13:51:24.617",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395764,1717336284916,560.78,0.00034568,30,"2024-06-02T13:51:24.916",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395765,1717336285115,500.0,0.00034568,30,"2024-06-02T13:51:25.115",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395766,1717336285179,560.78,0.00034568,30,"2024-06-02T13:51:25.179",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395767,1717336285393,500.0,0.00034568,30,"2024-06-02T13:51:25.393",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395768,1717336285455,560.78,0.00034568,30,"2024-06-02T13:51:25.455",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395769,1717336285695,500.0,0.00034568,30,"2024-06-02T13:51:25.695",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395770,1717336285723,560.78,0.00034568,30,"2024-06-02T13:51:25.723",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395771,1717336285755,232.81623115,0.00034568,30,"2024-06-02T13:51:25.755",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395772,1717336285992,560.78,0.00034568,30,"2024-06-02T13:51:25.992",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395773,1717336286024,500.0,0.00034568,30,"2024-06-02T13:51:26.024",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395774,1717336286413,500.0,0.00034568,30,"2024-06-02T13:51:26.413",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395775,1717336286447,560.78,0.00034568,30,"2024-06-02T13:51:26.447",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395776,1717336286508,516.39868104,0.00034568,30,"2024-06-02T13:51:26.508",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395777,1717336286589,560.78,0.00034568,30,"2024-06-02T13:51:26.589",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395778,1717336286620,500.0,0.00034568,30,"2024-06-02T13:51:26.620",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395779,1717336286872,500.0,0.00034568,30,"2024-06-02T13:51:26.872",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395780,1717336286907,560.99042694,0.00034568,30,"2024-06-02T13:51:26.907",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395781,1717336287174,500.0,0.00034568,30,"2024-06-02T13:51:27.174",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395782,1717336287466,500.0,0.00034568,30,"2024-06-02T13:51:27.466",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395783,1717336287745,243.68151353,0.00034568,30,"2024-06-02T13:51:27.745",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395784,1717336290245,500.0,0.00034568,30,"2024-06-02T13:51:30.245",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395785,1717336290341,591.33987534,0.00034568,30,"2024-06-02T13:51:30.341",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395786,1717336290370,543.70932345,0.00034568,30,"2024-06-02T13:51:30.370",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395787,1717336291332,500.0,0.00034568,30,"2024-06-02T13:51:31.332",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395788,1717336291628,500.0,0.00034568,30,"2024-06-02T13:51:31.628",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395789,1717336291938,500.0,0.00034568,30,"2024-06-02T13:51:31.938",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395790,1717336291976,566.11444911,0.00034568,30,"2024-06-02T13:51:31.976",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395791,1717336292439,503.3220833,0.00034568,30,"2024-06-02T13:51:32.439",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395792,1717336292600,500.0,0.00034568,30,"2024-06-02T13:51:32.600",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395793,1717336292876,500.0,0.00034568,30,"2024-06-02T13:51:32.876",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395794,1717336293178,500.0,0.00034568,30,"2024-06-02T13:51:33.178",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395795,1717336293451,500.0,0.00034568,30,"2024-06-02T13:51:33.451",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395796,1717336293751,500.0,0.00034568,30,"2024-06-02T13:51:33.751",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395797,1717336294018,500.0,0.00034568,30,"2024-06-02T13:51:34.018",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395798,1717336294303,500.0,0.00034568,30,"2024-06-02T13:51:34.303",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395799,1717336294484,504.85212594,0.00034568,30,"2024-06-02T13:51:34.484",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395800,1717336294574,500.0,0.00034568,30,"2024-06-02T13:51:34.574",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395801,1717336294702,500.0,0.00034568,30,"2024-06-02T13:51:34.702",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395802,1717336294872,500.0,0.00034568,30,"2024-06-02T13:51:34.872",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395803,1717336294966,500.0,0.00034568,30,"2024-06-02T13:51:34.966",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395804,1717336294994,500.0,0.00034568,30,"2024-06-02T13:51:34.994",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395805,1717336295123,500.0,0.00034568,30,"2024-06-02T13:51:35.123",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395806,1717336295236,500.0,0.00034568,30,"2024-06-02T13:51:35.236",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395807,1717336295286,500.0,0.00034568,30,"2024-06-02T13:51:35.286",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395808,1717336295376,500.0,0.00034568,30,"2024-06-02T13:51:35.376",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395809,1717336295494,500.0,0.00034568,30,"2024-06-02T13:51:35.494",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395810,1717336295523,500.0,0.00034568,30,"2024-06-02T13:51:35.523",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395811,1717336295553,500.0,0.00034568,30,"2024-06-02T13:51:35.553",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395812,1717336295630,500.0,0.00034568,30,"2024-06-02T13:51:35.630",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395813,1717336295771,500.0,0.00034568,30,"2024-06-02T13:51:35.771",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395814,1717336295802,500.0,0.00034568,30,"2024-06-02T13:51:35.802",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395815,1717336295848,500.0,0.00034568,30,"2024-06-02T13:51:35.848",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395816,1717336295891,500.0,0.00034568,30,"2024-06-02T13:51:35.891",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395817,1717336296054,500.0,0.00034568,30,"2024-06-02T13:51:36.054",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395818,1717336296168,500.0,0.00034568,30,"2024-06-02T13:51:36.168",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395819,1717336296202,500.0,0.00034568,30,"2024-06-02T13:51:36.202",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395820,1717336296264,500.0,0.00034568,30,"2024-06-02T13:51:36.264",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395821,1717336296332,500.0,0.00034568,30,"2024-06-02T13:51:36.332",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395822,1717336296436,500.0,0.00034568,30,"2024-06-02T13:51:36.436",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395823,1717336296665,500.0,0.00034568,30,"2024-06-02T13:51:36.665",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395824,1717336296697,500.0,0.00034568,30,"2024-06-02T13:51:36.697",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395825,1717336296725,500.0,0.00034568,30,"2024-06-02T13:51:36.725",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395826,1717336296756,500.0,0.00034568,30,"2024-06-02T13:51:36.756",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395827,1717336296785,500.0,0.00034568,30,"2024-06-02T13:51:36.785",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395828,1717336296812,500.0,0.00034568,30,"2024-06-02T13:51:36.812",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395829,1717336296892,500.0,0.00034568,30,"2024-06-02T13:51:36.892",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395830,1717336297038,500.0,0.00034568,30,"2024-06-02T13:51:37.038",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395831,1717336297066,500.0,0.00034568,30,"2024-06-02T13:51:37.066",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395832,1717336297094,500.0,0.00034568,30,"2024-06-02T13:51:37.094",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395833,1717336297155,500.0,0.00034568,30,"2024-06-02T13:51:37.155",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395834,1717336297346,500.0,0.00034568,30,"2024-06-02T13:51:37.346",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395835,1717336297374,500.0,0.00034568,30,"2024-06-02T13:51:37.374",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395836,1717336297448,500.0,0.00034568,30,"2024-06-02T13:51:37.448",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395837,1717336297619,500.0,0.00034568,30,"2024-06-02T13:51:37.619",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395838,1717336297650,500.0,0.00034568,30,"2024-06-02T13:51:37.650",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395839,1717336297682,500.0,0.00034568,30,"2024-06-02T13:51:37.682",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395840,1717336297761,555.06084116,0.00034568,30,"2024-06-02T13:51:37.761",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395841,1717336297879,500.0,0.00034568,30,"2024-06-02T13:51:37.879",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395842,1717336297911,500.0,0.00034568,30,"2024-06-02T13:51:37.911",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395843,1717336298052,500.0,0.00034568,30,"2024-06-02T13:51:38.052",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395844,1717336298158,369.80888224,0.00034568,30,"2024-06-02T13:51:38.158",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395845,1717336298254,466.20140461,0.00034568,30,"2024-06-02T13:51:38.254",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395846,1717336298336,438.4712271,0.00034568,30,"2024-06-02T13:51:38.336",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395847,1717336298365,509.72,0.00034568,30,"2024-06-02T13:51:38.365",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395848,1717336298620,509.72,0.00034568,30,"2024-06-02T13:51:38.620",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395849,1717336298735,511.1385404,0.00034568,30,"2024-06-02T13:51:38.735",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395850,1717336298877,509.72,0.00034568,30,"2024-06-02T13:51:38.877",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395851,1717336298965,500.0,0.00034568,30,"2024-06-02T13:51:38.965",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395852,1717336299272,500.0,0.00034568,30,"2024-06-02T13:51:39.272",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395853,1717336299488,509.72,0.00034568,30,"2024-06-02T13:51:39.488",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395854,1717336299542,500.0,0.00034568,30,"2024-06-02T13:51:39.542",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395855,1717336299794,509.72,0.00034568,30,"2024-06-02T13:51:39.794",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395856,1717336299843,500.0,0.00034568,30,"2024-06-02T13:51:39.843",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395857,1717336300119,500.0,0.00034568,30,"2024-06-02T13:51:40.119",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395858,1717336300535,500.0,0.00034568,30,"2024-06-02T13:51:40.535",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395859,1717336300567,500.0,0.00034568,30,"2024-06-02T13:51:40.567",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395860,1717336300648,509.72,0.00034568,30,"2024-06-02T13:51:40.648",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395861,1717336300726,500.0,0.00034568,30,"2024-06-02T13:51:40.726",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395862,1717336300799,500.0,0.00034568,30,"2024-06-02T13:51:40.799",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395863,1717336300932,500.0,0.00034568,30,"2024-06-02T13:51:40.932",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395864,1717336300962,509.72,0.00034568,30,"2024-06-02T13:51:40.962",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395865,1717336300991,250.40284476,0.00034568,30,"2024-06-02T13:51:40.991",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395866,1717336301052,388.05837237,0.00034568,30,"2024-06-02T13:51:41.052",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395867,1717336301118,857.06,0.00034568,30,"2024-06-02T13:51:41.118",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395868,1717336301228,500.0,0.00034568,30,"2024-06-02T13:51:41.228",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395869,1717336301261,509.72,0.00034568,30,"2024-06-02T13:51:41.261",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395870,1717336301380,857.06,0.00034568,30,"2024-06-02T13:51:41.380",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395871,1717336301500,509.72,0.00034568,30,"2024-06-02T13:51:41.500",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395872,1717336301633,857.06,0.00034568,30,"2024-06-02T13:51:41.633",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395873,1717336301675,500.0,0.00034568,30,"2024-06-02T13:51:41.675",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395874,1717336301844,157.9539323,0.00034568,30,"2024-06-02T13:51:41.844",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395875,1717336301892,857.06,0.00034568,30,"2024-06-02T13:51:41.892",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395876,1717336301925,500.0,0.00034568,30,"2024-06-02T13:51:41.925",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395877,1717336302135,509.72,0.00034568,30,"2024-06-02T13:51:42.135",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395878,1717336302344,857.06,0.00034568,30,"2024-06-02T13:51:42.344",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395879,1717336302373,500.0,0.00034568,30,"2024-06-02T13:51:42.373",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395880,1717336302409,509.72,0.00034568,30,"2024-06-02T13:51:42.409",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395881,1717336302439,857.06,0.00034568,30,"2024-06-02T13:51:42.439",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395882,1717336302501,500.0,0.00034568,30,"2024-06-02T13:51:42.501",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395883,1717336302682,509.72,0.00034568,30,"2024-06-02T13:51:42.682",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395884,1717336302714,857.06,0.00034568,30,"2024-06-02T13:51:42.714",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395885,1717336302757,500.0,0.00034568,30,"2024-06-02T13:51:42.757",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395886,1717336302931,509.72,0.00034568,30,"2024-06-02T13:51:42.931",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395887,1717336302968,857.06,0.00034568,30,"2024-06-02T13:51:42.968",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395888,1717336303030,500.0,0.00034568,30,"2024-06-02T13:51:43.030",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395889,1717336303070,510.90539407,0.00034568,30,"2024-06-02T13:51:43.070",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395890,1717336303210,509.72,0.00034568,30,"2024-06-02T13:51:43.210",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395891,1717336303240,857.06,0.00034568,30,"2024-06-02T13:51:43.240",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395892,1717336303303,500.0,0.00034568,30,"2024-06-02T13:51:43.303",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395894,1717336303485,509.72,0.00034568,30,"2024-06-02T13:51:43.485",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395895,1717336303516,857.06,0.00034568,30,"2024-06-02T13:51:43.516",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395896,1717336303569,589.21436782,0.00034568,30,"2024-06-02T13:51:43.569",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395897,1717336303597,500.0,0.00034568,30,"2024-06-02T13:51:43.597",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395898,1717336303748,509.72,0.00034568,30,"2024-06-02T13:51:43.748",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395899,1717336303793,857.06,0.00034568,30,"2024-06-02T13:51:43.793",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395900,1717336303870,500.0,0.00034568,30,"2024-06-02T13:51:43.870",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395901,1717336304013,509.72,0.00034568,30,"2024-06-02T13:51:44.013",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395903,1717336304058,857.06,0.00034568,30,"2024-06-02T13:51:44.058",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395904,1717336304147,500.0,0.00034568,30,"2024-06-02T13:51:44.147",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395905,1717336304278,509.72,0.00034568,30,"2024-06-02T13:51:44.278",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395906,1717336304314,857.06,0.00034568,30,"2024-06-02T13:51:44.314",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395907,1717336304397,500.0,0.00034568,30,"2024-06-02T13:51:44.397",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395908,1717336304576,509.72,0.00034568,30,"2024-06-02T13:51:44.576",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395909,1717336304658,500.0,0.00034568,30,"2024-06-02T13:51:44.658",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395910,1717336304848,509.72,0.00034568,30,"2024-06-02T13:51:44.848",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395911,1717336304925,857.06,0.00034568,30,"2024-06-02T13:51:44.925",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395912,1717336304971,566.53691417,0.00034568,30,"2024-06-02T13:51:44.971",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395913,1717336305117,509.72,0.00034568,30,"2024-06-02T13:51:45.117",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395914,1717336305202,857.06,0.00034568,30,"2024-06-02T13:51:45.202",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395916,1717336305378,509.72,0.00034568,30,"2024-06-02T13:51:45.378",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395917,1717336305506,857.06,0.00034568,30,"2024-06-02T13:51:45.506",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395918,1717336305641,509.72,0.00034568,30,"2024-06-02T13:51:45.641",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395919,1717336306445,509.81021232,0.00034568,30,"2024-06-02T13:51:46.445",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395920,1717336306523,857.06,0.00034568,30,"2024-06-02T13:51:46.523",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395921,1717336307210,857.06,0.00034568,30,"2024-06-02T13:51:47.210",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395922,1717336307309,168.94230026,0.00034568,30,"2024-06-02T13:51:47.309",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395923,1717336307350,506.77101698,0.00034568,30,"2024-06-02T13:51:47.350",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395924,1717336307477,857.06,0.00034568,30,"2024-06-02T13:51:47.477",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395925,1717336307759,857.06,0.00034568,30,"2024-06-02T13:51:47.759",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395926,1717336308033,857.06,0.00034568,30,"2024-06-02T13:51:48.033",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395927,1717336308293,857.06,0.00034568,30,"2024-06-02T13:51:48.293",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395928,1717336308886,857.06,0.00034568,30,"2024-06-02T13:51:48.886",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395929,1717336309201,857.23071943,0.00034568,30,"2024-06-02T13:51:49.201",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395930,1717336309316,500.0,0.00034568,30,"2024-06-02T13:51:49.316",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395931,1717336309579,500.0,0.00034568,30,"2024-06-02T13:51:49.579",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395932,1717336310137,167.98508277,0.00034568,30,"2024-06-02T13:51:50.137",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395933,1717336310179,324.67643725,0.00034568,30,"2024-06-02T13:51:50.179",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395934,1717336310206,544.69865088,0.00034568,30,"2024-06-02T13:51:50.206",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395935,1717336312054,1021.72,0.00034568,30,"2024-06-02T13:51:52.054",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395936,1717336312336,507.06308073,0.00034568,30,"2024-06-02T13:51:52.336",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395937,1717336312365,1021.72,0.00034568,30,"2024-06-02T13:51:52.365",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395938,1717336312568,596.05746821,0.00034568,30,"2024-06-02T13:51:52.568",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395939,1717336312612,1021.72,0.00034568,30,"2024-06-02T13:51:52.612",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395940,1717336312755,583.26,0.00034568,30,"2024-06-02T13:51:52.755",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395941,1717336312892,1021.72,0.00034568,30,"2024-06-02T13:51:52.892",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395942,1717336312921,365.70298732,0.00034568,30,"2024-06-02T13:51:52.921",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395943,1717336313038,583.26,0.00034568,30,"2024-06-02T13:51:53.038",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395944,1717336313151,1021.72,0.00034568,30,"2024-06-02T13:51:53.151",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395945,1717336313318,583.26,0.00034568,30,"2024-06-02T13:51:53.318",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395946,1717336313607,583.26,0.00034568,30,"2024-06-02T13:51:53.607",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395947,1717336313759,1021.72,0.00034568,30,"2024-06-02T13:51:53.759",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395948,1717336313792,11006.66,0.00034568,30,"2024-06-02T13:51:53.792",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395949,1717336313890,583.26,0.00034568,30,"2024-06-02T13:51:53.890",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395950,1717336314024,1021.72,0.00034568,30,"2024-06-02T13:51:54.024",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395951,1717336314067,11006.66,0.00034568,30,"2024-06-02T13:51:54.067",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395952,1717336314153,583.26,0.00034568,30,"2024-06-02T13:51:54.153",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395953,1717336314298,1021.72,0.00034568,30,"2024-06-02T13:51:54.298",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395954,1717336314339,11006.66,0.00034568,30,"2024-06-02T13:51:54.339",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395955,1717336314441,583.26,0.00034568,30,"2024-06-02T13:51:54.441",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395956,1717336314558,1021.72,0.00034568,30,"2024-06-02T13:51:54.558",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395957,1717336314604,11006.66,0.00034568,30,"2024-06-02T13:51:54.604",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395958,1717336314708,583.26,0.00034568,30,"2024-06-02T13:51:54.708",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395959,1717336314818,1021.72,0.00034568,30,"2024-06-02T13:51:54.818",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395960,1717336314983,583.26,0.00034568,30,"2024-06-02T13:51:54.983",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395961,1717336315011,560.05724974,0.00034568,30,"2024-06-02T13:51:55.011",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395962,1717336315088,1021.72,0.00034568,30,"2024-06-02T13:51:55.088",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395963,1717336315220,11006.66,0.00034568,30,"2024-06-02T13:51:55.220",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395964,1717336315251,583.26,0.00034568,30,"2024-06-02T13:51:55.251",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395965,1717336315375,1021.72,0.00034568,30,"2024-06-02T13:51:55.375",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395966,1717336315533,583.26,0.00034568,30,"2024-06-02T13:51:55.533",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395967,1717336315650,1021.72,0.00034568,30,"2024-06-02T13:51:55.650",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395969,1717336315799,583.26,0.00034568,30,"2024-06-02T13:51:55.799",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395970,1717336315920,1021.72,0.00034568,30,"2024-06-02T13:51:55.920",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395971,1717336316072,583.26,0.00034568,30,"2024-06-02T13:51:56.072",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395972,1717336316185,1021.72,0.00034568,30,"2024-06-02T13:51:56.185",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395973,1717336316349,500.0,0.00034568,30,"2024-06-02T13:51:56.349",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395974,1717336316437,1021.72,0.00034568,30,"2024-06-02T13:51:56.437",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395975,1717336316522,1153.17,0.00034568,30,"2024-06-02T13:51:56.522",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395976,1717336316605,500.0,0.00034568,30,"2024-06-02T13:51:56.605",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395977,1717336316720,583.26,0.00034568,30,"2024-06-02T13:51:56.720",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395978,1717336316751,1021.72,0.00034568,30,"2024-06-02T13:51:56.751",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395979,1717336316812,1153.17,0.00034568,30,"2024-06-02T13:51:56.812",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395980,1717336316871,500.0,0.00034568,30,"2024-06-02T13:51:56.871",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395981,1717336317018,1021.72,0.00034568,30,"2024-06-02T13:51:57.018",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395982,1717336317046,583.26,0.00034568,30,"2024-06-02T13:51:57.046",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395983,1717336317075,1153.17,0.00034568,30,"2024-06-02T13:51:57.075",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395984,1717336317126,500.0,0.00034568,30,"2024-06-02T13:51:57.126",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395985,1717336317313,1021.72,0.00034568,30,"2024-06-02T13:51:57.313",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395986,1717336317342,583.26,0.00034568,30,"2024-06-02T13:51:57.342",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395987,1717336317371,1153.17,0.00034568,30,"2024-06-02T13:51:57.371",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395988,1717336317461,564.6025637,0.00034568,30,"2024-06-02T13:51:57.461",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395989,1717336317547,11006.66,0.00034568,30,"2024-06-02T13:51:57.547",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395990,1717336317595,583.26,0.00034568,30,"2024-06-02T13:51:57.595",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395991,1717336317624,1153.17,0.00034568,30,"2024-06-02T13:51:57.624",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395992,1717336317653,1021.72,0.00034568,30,"2024-06-02T13:51:57.653",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395993,1717336317861,11006.66,0.00034568,30,"2024-06-02T13:51:57.861",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395994,1717336317893,583.26,0.00034568,30,"2024-06-02T13:51:57.893",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395995,1717336317924,1153.17,0.00034568,30,"2024-06-02T13:51:57.924",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395996,1717336317955,1021.72,0.00034568,30,"2024-06-02T13:51:57.955",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395997,1717336318169,1153.17,0.00034568,30,"2024-06-02T13:51:58.169",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395998,1717336318199,1021.72,0.00034568,30,"2024-06-02T13:51:58.199",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395999,1717336318291,11006.66,0.00034568,30,"2024-06-02T13:51:58.291",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396000,1717336318440,1021.72,0.00034568,30,"2024-06-02T13:51:58.440",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396001,1717336318469,1153.17,0.00034568,30,"2024-06-02T13:51:58.469",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396002,1717336318510,583.26,0.00034568,30,"2024-06-02T13:51:58.510",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396003,1717336318568,11006.66,0.00034568,30,"2024-06-02T13:51:58.568",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396004,1717336318713,1021.75407553,0.00034568,30,"2024-06-02T13:51:58.713",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396005,1717336318748,1153.17,0.00034568,30,"2024-06-02T13:51:58.748",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396006,1717336318789,583.26,0.00034568,30,"2024-06-02T13:51:58.789",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396007,1717336318852,11006.66,0.00034568,30,"2024-06-02T13:51:58.852",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396008,1717336319156,1153.17,0.00034568,30,"2024-06-02T13:51:59.156",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396009,1717336319186,583.26,0.00034568,30,"2024-06-02T13:51:59.186",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396010,1717336319215,11006.66,0.00034568,30,"2024-06-02T13:51:59.215",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396011,1717336319281,1153.17,0.00034568,30,"2024-06-02T13:51:59.281",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396012,1717336319331,583.26,0.00034568,30,"2024-06-02T13:51:59.331",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396013,1717336319378,11006.66,0.00034568,30,"2024-06-02T13:51:59.378",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396014,1717336319569,1153.17,0.00034568,30,"2024-06-02T13:51:59.569",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396015,1717336319609,583.26,0.00034568,30,"2024-06-02T13:51:59.609",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396016,1717336319792,11006.66,0.00034568,30,"2024-06-02T13:51:59.792",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396017,1717336319834,1153.17,0.00034568,30,"2024-06-02T13:51:59.834",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396018,1717336320059,11006.66,0.00034568,30,"2024-06-02T13:52:00.059",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396019,1717336320116,1153.17,0.00034568,30,"2024-06-02T13:52:00.116",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396020,1717336320215,583.4728448,0.00034568,30,"2024-06-02T13:52:00.215",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396021,1717336320333,11006.66,0.00034568,30,"2024-06-02T13:52:00.333",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396022,1717336320370,1153.17,0.00034568,30,"2024-06-02T13:52:00.370",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396023,1717336320600,11006.66,0.00034568,30,"2024-06-02T13:52:00.600",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396024,1717336321039,11006.66,0.00034568,30,"2024-06-02T13:52:01.039",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396025,1717336321069,1153.17,0.00034568,30,"2024-06-02T13:52:01.069",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396026,1717336321145,11006.66,0.00034568,30,"2024-06-02T13:52:01.145",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396027,1717336321222,1153.17,0.00034568,30,"2024-06-02T13:52:01.222",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396028,1717336321353,500.0,0.00034568,30,"2024-06-02T13:52:01.353",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396029,1717336321428,11006.66,0.00034568,30,"2024-06-02T13:52:01.428",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396030,1717336321531,1153.17,0.00034568,30,"2024-06-02T13:52:01.531",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396031,1717336321625,500.0,0.00034568,30,"2024-06-02T13:52:01.625",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396032,1717336321692,11006.66,0.00034568,30,"2024-06-02T13:52:01.692",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396033,1717336321802,1153.17,0.00034568,30,"2024-06-02T13:52:01.802",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396034,1717336321936,500.0,0.00034568,30,"2024-06-02T13:52:01.936",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396035,1717336321965,11006.66,0.00034568,30,"2024-06-02T13:52:01.965",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396036,1717336321992,510.60700122,0.00034568,30,"2024-06-02T13:52:01.992",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396037,1717336322081,1153.17,0.00034568,30,"2024-06-02T13:52:02.081",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396038,1717336322217,500.0,0.00034568,30,"2024-06-02T13:52:02.217",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396039,1717336322248,11006.66,0.00034568,30,"2024-06-02T13:52:02.248",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396040,1717336322344,1153.17,0.00034568,30,"2024-06-02T13:52:02.344",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396041,1717336322500,11006.66,0.00034568,30,"2024-06-02T13:52:02.500",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396042,1717336322547,500.0,0.00034568,30,"2024-06-02T13:52:02.547",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396043,1717336322649,1153.17,0.00034568,30,"2024-06-02T13:52:02.649",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396044,1717336322745,500.0,0.00034568,30,"2024-06-02T13:52:02.745",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396045,1717336322775,11006.89247788,0.00034568,30,"2024-06-02T13:52:02.775",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396046,1717336322803,500.0,0.00034568,30,"2024-06-02T13:52:02.803",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396047,1717336322919,1153.17,0.00034568,30,"2024-06-02T13:52:02.919",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396048,1717336323017,500.0,0.00034568,30,"2024-06-02T13:52:03.017",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396049,1717336323072,500.0,0.00034568,30,"2024-06-02T13:52:03.072",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396050,1717336323198,1153.19266251,0.00034568,30,"2024-06-02T13:52:03.198",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396051,1717336323285,500.0,0.00034568,30,"2024-06-02T13:52:03.285",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396052,1717336323333,500.0,0.00034568,30,"2024-06-02T13:52:03.333",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396053,1717336323549,163.63376935,0.00034568,30,"2024-06-02T13:52:03.549",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396054,1717336323605,500.0,0.00034568,30,"2024-06-02T13:52:03.605",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396055,1717336323886,516.91118997,0.00034568,30,"2024-06-02T13:52:03.886",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396056,1717336323944,381.77837354,0.00034568,30,"2024-06-02T13:52:03.944",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396057,1717336324663,500.0,0.00034568,30,"2024-06-02T13:52:04.663",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396058,1717336324917,500.0,0.00034568,30,"2024-06-02T13:52:04.917",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396059,1717336325197,500.0,0.00034568,30,"2024-06-02T13:52:05.197",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396060,1717336325445,588.63338555,0.00034568,30,"2024-06-02T13:52:05.445",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396061,1717336325475,500.0,0.00034568,30,"2024-06-02T13:52:05.475",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396062,1717336325723,500.0,0.00034568,30,"2024-06-02T13:52:05.723",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396063,1717336325775,1028.0,0.00034568,30,"2024-06-02T13:52:05.775",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396064,1717336326057,1028.0,0.00034568,30,"2024-06-02T13:52:06.057",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396065,1717336326346,500.0,0.00034568,30,"2024-06-02T13:52:06.346",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396066,1717336326374,1028.0,0.00034568,30,"2024-06-02T13:52:06.374",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396067,1717336326627,1028.0,0.00034568,30,"2024-06-02T13:52:06.627",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396068,1717336326655,500.0,0.00034568,30,"2024-06-02T13:52:06.655",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396069,1717336326900,1028.0,0.00034568,30,"2024-06-02T13:52:06.900",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396070,1717336326927,290.47030747,0.00034568,30,"2024-06-02T13:52:06.927",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396071,1717336327193,1028.0,0.00034568,30,"2024-06-02T13:52:07.193",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396072,1717336327481,1028.0,0.00034568,30,"2024-06-02T13:52:07.481",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396073,1717336327784,566.88504847,0.00034568,30,"2024-06-02T13:52:07.784",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396074,1717336327813,1028.0,0.00034568,30,"2024-06-02T13:52:07.813",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396075,1717336328177,1028.0,0.00034568,30,"2024-06-02T13:52:08.177",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396076,1717336328433,1028.0,0.00034568,30,"2024-06-02T13:52:08.433",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396077,1717336328696,1028.0,0.00034568,30,"2024-06-02T13:52:08.696",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396078,1717336328982,1028.0,0.00034568,30,"2024-06-02T13:52:08.982",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396079,1717336329273,1028.0,0.00034568,30,"2024-06-02T13:52:09.273",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396080,1717336330294,1028.0,0.00034568,30,"2024-06-02T13:52:10.294",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396081,1717336330499,169.09948407,0.00034568,30,"2024-06-02T13:52:10.499",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396082,1717336330638,1028.0,0.00034568,30,"2024-06-02T13:52:10.638",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396083,1717336330897,1028.0,0.00034568,30,"2024-06-02T13:52:10.897",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396084,1717336331348,1028.0,0.00034568,30,"2024-06-02T13:52:11.348",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396085,1717336331432,1028.0,0.00034568,30,"2024-06-02T13:52:11.432",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396086,1717336331707,1028.0,0.00034568,30,"2024-06-02T13:52:11.707",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396087,1717336331988,1028.0,0.00034568,30,"2024-06-02T13:52:11.988",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396088,1717336332262,1028.0,0.00034568,30,"2024-06-02T13:52:12.262",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396089,1717336332532,1028.0,0.00034568,30,"2024-06-02T13:52:12.532",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396090,1717336332785,1028.0,0.00034568,30,"2024-06-02T13:52:12.785",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396091,1717336333019,888.53,0.00034568,30,"2024-06-02T13:52:13.019",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396092,1717336333079,1028.20544219,0.00034568,30,"2024-06-02T13:52:13.079",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396093,1717336333403,500.0,0.00034568,30,"2024-06-02T13:52:13.403",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396094,1717336333454,505.46781072,0.00034568,30,"2024-06-02T13:52:13.454",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396095,1717336333647,500.0,0.00034568,30,"2024-06-02T13:52:13.647",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396096,1717336333908,500.0,0.00034568,30,"2024-06-02T13:52:13.908",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396097,1717336334174,500.0,0.00034568,30,"2024-06-02T13:52:14.174",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396098,1717336334433,888.53,0.00034568,30,"2024-06-02T13:52:14.433",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396099,1717336334462,500.0,0.00034568,30,"2024-06-02T13:52:14.462",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396100,1717336334698,888.53,0.00034568,30,"2024-06-02T13:52:14.698",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396101,1717336334787,500.0,0.00034568,30,"2024-06-02T13:52:14.787",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396102,1717336334978,888.53,0.00034568,30,"2024-06-02T13:52:14.978",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396103,1717336335060,500.0,0.00034568,30,"2024-06-02T13:52:15.060",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396104,1717336335236,888.53,0.00034568,30,"2024-06-02T13:52:15.236",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396105,1717336335326,500.0,0.00034568,30,"2024-06-02T13:52:15.326",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396106,1717336335499,888.53,0.00034568,30,"2024-06-02T13:52:15.499",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396107,1717336335583,500.0,0.00034568,30,"2024-06-02T13:52:15.583",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396108,1717336335765,888.53,0.00034568,30,"2024-06-02T13:52:15.765",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396109,1717336335837,500.0,0.00034568,30,"2024-06-02T13:52:15.837",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396110,1717336336039,888.53,0.00034568,30,"2024-06-02T13:52:16.039",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396111,1717336336118,500.0,0.00034568,30,"2024-06-02T13:52:16.118",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396112,1717336336184,687.03,0.00034568,30,"2024-06-02T13:52:16.184",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396113,1717336336308,888.53,0.00034568,30,"2024-06-02T13:52:16.308",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396114,1717336336586,687.03,0.00034568,30,"2024-06-02T13:52:16.586",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396115,1717336336619,888.53,0.00034568,30,"2024-06-02T13:52:16.619",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396116,1717336336750,687.03,0.00034568,30,"2024-06-02T13:52:16.750",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396117,1717336336851,888.53,0.00034568,30,"2024-06-02T13:52:16.851",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396118,1717336336998,687.03,0.00034568,30,"2024-06-02T13:52:16.998",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396119,1717336337134,888.53,0.00034568,30,"2024-06-02T13:52:17.134",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396120,1717336337264,500.0,0.00034568,30,"2024-06-02T13:52:17.264",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396121,1717336337295,687.03,0.00034568,30,"2024-06-02T13:52:17.295",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396122,1717336337323,645.98,0.00034568,30,"2024-06-02T13:52:17.323",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396123,1717336337414,888.53,0.00034568,30,"2024-06-02T13:52:17.414",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396124,1717336337451,503.9657331,0.00034568,30,"2024-06-02T13:52:17.451",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396125,1717336337533,687.03,0.00034568,30,"2024-06-02T13:52:17.533",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396126,1717336337563,500.0,0.00034568,30,"2024-06-02T13:52:17.563",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396127,1717336337592,645.98,0.00034568,30,"2024-06-02T13:52:17.592",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396128,1717336337680,888.53,0.00034568,30,"2024-06-02T13:52:17.680",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396129,1717336337798,500.0,0.00034568,30,"2024-06-02T13:52:17.798",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396130,1717336337829,687.03,0.00034568,30,"2024-06-02T13:52:17.829",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396131,1717336337856,645.98,0.00034568,30,"2024-06-02T13:52:17.856",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396132,1717336337935,888.53,0.00034568,30,"2024-06-02T13:52:17.935",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396133,1717336338072,500.0,0.00034568,30,"2024-06-02T13:52:18.072",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396134,1717336338101,687.03,0.00034568,30,"2024-06-02T13:52:18.101",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396135,1717336338129,645.98,0.00034568,30,"2024-06-02T13:52:18.129",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396136,1717336338194,888.53,0.00034568,30,"2024-06-02T13:52:18.194",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396137,1717336338362,687.03,0.00034568,30,"2024-06-02T13:52:18.362",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396138,1717336338426,645.98,0.00034568,30,"2024-06-02T13:52:18.426",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396139,1717336338458,888.53,0.00034568,30,"2024-06-02T13:52:18.458",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396140,1717336338648,500.0,0.00034568,30,"2024-06-02T13:52:18.648",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396141,1717336338684,687.03,0.00034568,30,"2024-06-02T13:52:18.684",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396142,1717336338719,888.53,0.00034568,30,"2024-06-02T13:52:18.719",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396143,1717336338769,645.98,0.00034568,30,"2024-06-02T13:52:18.769",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396144,1717336338903,500.0,0.00034568,30,"2024-06-02T13:52:18.903",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396145,1717336338932,687.03,0.00034568,30,"2024-06-02T13:52:18.932",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396146,1717336338975,888.53,0.00034568,30,"2024-06-02T13:52:18.975",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396147,1717336339044,645.98,0.00034568,30,"2024-06-02T13:52:19.044",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396148,1717336339212,500.0,0.00034568,30,"2024-06-02T13:52:19.212",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396149,1717336339278,888.53,0.00034568,30,"2024-06-02T13:52:19.278",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396150,1717336339308,645.98,0.00034568,30,"2024-06-02T13:52:19.308",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396151,1717336339464,500.0,0.00034568,30,"2024-06-02T13:52:19.464",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396152,1717336339546,888.53,0.00034568,30,"2024-06-02T13:52:19.546",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396153,1717336339574,645.98,0.00034568,30,"2024-06-02T13:52:19.574",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396154,1717336339604,687.03,0.00034568,30,"2024-06-02T13:52:19.604",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396155,1717336339720,500.0,0.00034568,30,"2024-06-02T13:52:19.720",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396156,1717336339833,645.98,0.00034568,30,"2024-06-02T13:52:19.833",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396157,1717336339875,888.53,0.00034568,30,"2024-06-02T13:52:19.875",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396158,1717336339936,512.95445688,0.00034568,30,"2024-06-02T13:52:19.936",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396159,1717336339971,687.03,0.00034568,30,"2024-06-02T13:52:19.971",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396160,1717336340007,500.0,0.00034568,30,"2024-06-02T13:52:20.007",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396161,1717336340137,645.98,0.00034568,30,"2024-06-02T13:52:20.137",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396162,1717336340233,687.03,0.00034568,30,"2024-06-02T13:52:20.233",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396163,1717336340269,371.37956463,0.00034568,30,"2024-06-02T13:52:20.269",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396164,1717336340308,888.53,0.00034568,30,"2024-06-02T13:52:20.308",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396165,1717336340423,645.98,0.00034568,30,"2024-06-02T13:52:20.423",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396166,1717336340535,888.538729,0.00034568,30,"2024-06-02T13:52:20.535",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396168,1717336340715,645.98,0.00034568,30,"2024-06-02T13:52:20.715",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396169,1717336340846,687.03,0.00034568,30,"2024-06-02T13:52:20.846",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396170,1717336340982,645.98,0.00034568,30,"2024-06-02T13:52:20.982",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396171,1717336341021,471.96944885,0.00034568,30,"2024-06-02T13:52:21.021",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396172,1717336341147,687.03,0.00034568,30,"2024-06-02T13:52:21.147",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396173,1717336341257,645.98,0.00034568,30,"2024-06-02T13:52:21.257",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396174,1717336341542,687.03,0.00034568,30,"2024-06-02T13:52:21.542",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396175,1717336341576,645.98,0.00034568,30,"2024-06-02T13:52:21.576",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396176,1717336341817,687.03,0.00034568,30,"2024-06-02T13:52:21.817",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396177,1717336341953,645.98,0.00034568,30,"2024-06-02T13:52:21.953",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396178,1717336342061,645.98,0.00034568,30,"2024-06-02T13:52:22.061",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396179,1717336342389,687.03,0.00034568,30,"2024-06-02T13:52:22.389",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396180,1717336342442,645.98,0.00034568,30,"2024-06-02T13:52:22.442",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396182,1717336342702,687.03,0.00034568,30,"2024-06-02T13:52:22.702",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396183,1717336342743,645.98,0.00034568,30,"2024-06-02T13:52:22.743",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396184,1717336342982,160.39588561,0.00034568,30,"2024-06-02T13:52:22.982",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396185,1717336343018,687.03,0.00034568,30,"2024-06-02T13:52:23.018",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396186,1717336343053,645.98,0.00034568,30,"2024-06-02T13:52:23.053",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396187,1717336343258,645.98,0.00034568,30,"2024-06-02T13:52:23.258",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396188,1717336343303,687.03,0.00034568,30,"2024-06-02T13:52:23.303",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396189,1717336343523,645.98,0.00034568,30,"2024-06-02T13:52:23.523",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396190,1717336343560,687.03,0.00034568,30,"2024-06-02T13:52:23.560",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396191,1717336343789,646.01714147,0.00034568,30,"2024-06-02T13:52:23.789",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396192,1717336343827,687.19414339,0.00034568,30,"2024-06-02T13:52:23.827",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396193,1717336344826,500.0,0.00034568,30,"2024-06-02T13:52:24.826",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396194,1717336345082,531.81929908,0.00034568,30,"2024-06-02T13:52:25.082",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396195,1717336345218,1700.73,0.00034568,30,"2024-06-02T13:52:25.218",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396196,1717336345502,1700.73,0.00034568,30,"2024-06-02T13:52:25.502",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396197,1717336345782,1700.73,0.00034568,30,"2024-06-02T13:52:25.782",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396198,1717336346044,1700.73,0.00034568,30,"2024-06-02T13:52:26.044",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396199,1717336346341,1700.73,0.00034568,30,"2024-06-02T13:52:26.341",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396200,1717336346634,1700.73,0.00034568,30,"2024-06-02T13:52:26.634",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396201,1717336346941,1700.73,0.00034568,30,"2024-06-02T13:52:26.941",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396202,1717336347200,1700.73,0.00034568,30,"2024-06-02T13:52:27.200",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396203,1717336347603,1700.73,0.00034568,30,"2024-06-02T13:52:27.603",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396204,1717336348010,166.93476629,0.00034568,30,"2024-06-02T13:52:28.010",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396205,1717336348091,1700.73,0.00034568,30,"2024-06-02T13:52:28.091",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396206,1717336348406,1700.73,0.00034568,30,"2024-06-02T13:52:28.406",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396207,1717336348794,1700.73,0.00034568,30,"2024-06-02T13:52:28.794",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396208,1717336349056,1700.73,0.00034568,30,"2024-06-02T13:52:29.056",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396209,1717336349319,1700.73,0.00034568,30,"2024-06-02T13:52:29.319",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396210,1717336349608,1700.73,0.00034568,30,"2024-06-02T13:52:29.608",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396211,1717336349857,1700.73,0.00034568,30,"2024-06-02T13:52:29.857",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396212,1717336349972,666.19,0.00034568,30,"2024-06-02T13:52:29.972",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396213,1717336350467,1700.73,0.00034568,30,"2024-06-02T13:52:30.467",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396214,1717336350526,666.19,0.00034568,30,"2024-06-02T13:52:30.526",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396215,1717336350759,1700.73,0.00034568,30,"2024-06-02T13:52:30.759",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396216,1717336350804,666.19,0.00034568,30,"2024-06-02T13:52:30.804",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396217,1717336351053,1700.73,0.00034568,30,"2024-06-02T13:52:31.053",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396218,1717336351101,666.19,0.00034568,30,"2024-06-02T13:52:31.101",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396219,1717336351342,1700.73,0.00034568,30,"2024-06-02T13:52:31.342",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396220,1717336351944,1700.73,0.00034568,30,"2024-06-02T13:52:31.944",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396221,1717336351984,666.19,0.00034568,30,"2024-06-02T13:52:31.984",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396222,1717336352027,1700.73,0.00034568,30,"2024-06-02T13:52:32.027",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396223,1717336352067,666.19,0.00034568,30,"2024-06-02T13:52:32.067",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396224,1717336352218,1700.73,0.00034568,30,"2024-06-02T13:52:32.218",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396225,1717336352308,666.19,0.00034568,30,"2024-06-02T13:52:32.308",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396226,1717336352481,1700.86834551,0.00034568,30,"2024-06-02T13:52:32.481",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396227,1717336352586,666.19,0.00034568,30,"2024-06-02T13:52:32.586",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396228,1717336352870,666.19,0.00034568,30,"2024-06-02T13:52:32.870",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396229,1717336353134,666.19,0.00034568,30,"2024-06-02T13:52:33.134",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396230,1717336353415,666.19,0.00034568,30,"2024-06-02T13:52:33.415",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396231,1717336353569,500.0,0.00034568,30,"2024-06-02T13:52:33.569",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396232,1717336353708,666.19,0.00034568,30,"2024-06-02T13:52:33.708",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396233,1717336353850,500.0,0.00034568,30,"2024-06-02T13:52:33.850",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396234,1717336353985,666.19,0.00034568,30,"2024-06-02T13:52:33.985",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396235,1717336354144,500.0,0.00034568,30,"2024-06-02T13:52:34.144",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396236,1717336354282,666.19,0.00034568,30,"2024-06-02T13:52:34.282",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396237,1717336354529,666.19,0.00034568,30,"2024-06-02T13:52:34.529",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396238,1717336354754,500.0,0.00034568,30,"2024-06-02T13:52:34.754",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396239,1717336354791,1324.91,0.00034568,30,"2024-06-02T13:52:34.791",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396240,1717336354833,666.19,0.00034568,30,"2024-06-02T13:52:34.833",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396241,1717336355020,500.0,0.00034568,30,"2024-06-02T13:52:35.020",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396242,1717336355065,1324.91,0.00034568,30,"2024-06-02T13:52:35.065",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396243,1717336355248,666.19,0.00034568,30,"2024-06-02T13:52:35.248",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396244,1717336355368,1324.91,0.00034568,30,"2024-06-02T13:52:35.368",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396245,1717336355516,666.19,0.00034568,30,"2024-06-02T13:52:35.516",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396246,1717336355621,1324.91,0.00034568,30,"2024-06-02T13:52:35.621",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396247,1717336355720,500.0,0.00034568,30,"2024-06-02T13:52:35.720",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396248,1717336356093,500.0,0.00034568,30,"2024-06-02T13:52:36.093",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396249,1717336356212,666.19,0.00034568,30,"2024-06-02T13:52:36.212",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396250,1717336356251,1324.91,0.00034568,30,"2024-06-02T13:52:36.251",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396251,1717336356361,500.0,0.00034568,30,"2024-06-02T13:52:36.361",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396252,1717336356492,666.19,0.00034568,30,"2024-06-02T13:52:36.492",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396253,1717336356529,1324.91,0.00034568,30,"2024-06-02T13:52:36.529",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396254,1717336356566,610.14,0.00034568,30,"2024-06-02T13:52:36.566",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396255,1717336356639,500.0,0.00034568,30,"2024-06-02T13:52:36.639",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396256,1717336356774,666.19,0.00034568,30,"2024-06-02T13:52:36.774",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396257,1717336356810,1324.91,0.00034568,30,"2024-06-02T13:52:36.810",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396258,1717336356848,610.14,0.00034568,30,"2024-06-02T13:52:36.848",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396259,1717336356918,500.0,0.00034568,30,"2024-06-02T13:52:36.918",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396260,1717336357056,1324.91,0.00034568,30,"2024-06-02T13:52:37.056",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396261,1717336357143,666.19,0.00034568,30,"2024-06-02T13:52:37.143",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396262,1717336357179,610.14,0.00034568,30,"2024-06-02T13:52:37.179",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396263,1717336357214,500.0,0.00034568,30,"2024-06-02T13:52:37.214",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396264,1717336357414,666.19,0.00034568,30,"2024-06-02T13:52:37.414",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396265,1717336357454,610.14,0.00034568,30,"2024-06-02T13:52:37.454",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396266,1717336357491,500.0,0.00034568,30,"2024-06-02T13:52:37.491",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396267,1717336357652,1324.91,0.00034568,30,"2024-06-02T13:52:37.652",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396268,1717336357688,666.34603726,0.00034568,30,"2024-06-02T13:52:37.688",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396269,1717336357745,610.14,0.00034568,30,"2024-06-02T13:52:37.745",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396270,1717336357784,500.0,0.00034568,30,"2024-06-02T13:52:37.784",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396271,1717336357950,1324.91,0.00034568,30,"2024-06-02T13:52:37.950",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396272,1717336358014,610.14,0.00034568,30,"2024-06-02T13:52:38.014",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396273,1717336358057,500.0,0.00034568,30,"2024-06-02T13:52:38.057",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396274,1717336358283,1324.91,0.00034568,30,"2024-06-02T13:52:38.283",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396275,1717336358322,610.14,0.00034568,30,"2024-06-02T13:52:38.322",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396276,1717336358359,500.0,0.00034568,30,"2024-06-02T13:52:38.359",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396277,1717336358543,610.14,0.00034568,30,"2024-06-02T13:52:38.543",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396278,1717336358581,1324.91,0.00034568,30,"2024-06-02T13:52:38.581",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396279,1717336358625,500.0,0.00034568,30,"2024-06-02T13:52:38.625",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396280,1717336358977,610.14,0.00034568,30,"2024-06-02T13:52:38.977",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396281,1717336359106,500.0,0.00034568,30,"2024-06-02T13:52:39.106",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396282,1717336359147,1324.91,0.00034568,30,"2024-06-02T13:52:39.147",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396283,1717336359283,610.14,0.00034568,30,"2024-06-02T13:52:39.283",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396284,1717336359322,500.0,0.00034568,30,"2024-06-02T13:52:39.322",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396285,1717336359360,1324.91,0.00034568,30,"2024-06-02T13:52:39.360",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396286,1717336359402,610.14,0.00034568,30,"2024-06-02T13:52:39.402",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396287,1717336359440,341.33943529,0.00034568,30,"2024-06-02T13:52:39.440",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396288,1717336359479,1324.91,0.00034568,30,"2024-06-02T13:52:39.479",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396289,1717336359516,500.0,0.00034568,30,"2024-06-02T13:52:39.516",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396290,1717336359588,1852.76,0.00034568,30,"2024-06-02T13:52:39.588",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396291,1717336359627,610.14,0.00034568,30,"2024-06-02T13:52:39.627",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396292,1717336359707,500.0,0.00034568,30,"2024-06-02T13:52:39.707",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396293,1717336359757,1324.91,0.00034568,30,"2024-06-02T13:52:39.757",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396294,1717336359850,1852.76,0.00034568,30,"2024-06-02T13:52:39.850",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396295,1717336359892,610.14,0.00034568,30,"2024-06-02T13:52:39.892",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396296,1717336359971,1324.91,0.00034568,30,"2024-06-02T13:52:39.971",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396297,1717336360010,500.0,0.00034568,30,"2024-06-02T13:52:40.010",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396298,1717336360112,1852.76,0.00034568,30,"2024-06-02T13:52:40.112",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396299,1717336360149,610.14,0.00034568,30,"2024-06-02T13:52:40.149",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396300,1717336360235,1324.91,0.00034568,30,"2024-06-02T13:52:40.235",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396301,1717336360283,500.0,0.00034568,30,"2024-06-02T13:52:40.283",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396302,1717336360383,1852.76,0.00034568,30,"2024-06-02T13:52:40.383",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396303,1717336360421,610.14,0.00034568,30,"2024-06-02T13:52:40.421",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396304,1717336360517,1324.91,0.00034568,30,"2024-06-02T13:52:40.517",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396305,1717336360557,500.0,0.00034568,30,"2024-06-02T13:52:40.557",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396306,1717336360657,1852.76,0.00034568,30,"2024-06-02T13:52:40.657",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396307,1717336360713,610.14,0.00034568,30,"2024-06-02T13:52:40.713",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396308,1717336360777,1324.91,0.00034568,30,"2024-06-02T13:52:40.777",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396309,1717336360856,500.0,0.00034568,30,"2024-06-02T13:52:40.856",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396310,1717336360933,1852.76,0.00034568,30,"2024-06-02T13:52:40.933",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396311,1717336361013,610.14,0.00034568,30,"2024-06-02T13:52:41.013",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396312,1717336361057,1324.91,0.00034568,30,"2024-06-02T13:52:41.057",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396313,1717336361134,500.0,0.00034568,30,"2024-06-02T13:52:41.134",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396314,1717336361195,1852.76,0.00034568,30,"2024-06-02T13:52:41.195",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396315,1717336361317,1324.91,0.00034568,30,"2024-06-02T13:52:41.317",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396316,1717336361400,500.0,0.00034568,30,"2024-06-02T13:52:41.400",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396317,1717336361441,1852.76,0.00034568,30,"2024-06-02T13:52:41.441",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396318,1717336361599,1324.91,0.00034568,30,"2024-06-02T13:52:41.599",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396319,1717336361639,610.14,0.00034568,30,"2024-06-02T13:52:41.639",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396320,1717336361679,500.0,0.00034568,30,"2024-06-02T13:52:41.679",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396321,1717336361745,1852.76,0.00034568,30,"2024-06-02T13:52:41.745",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396322,1717336361866,1325.00788572,0.00034568,30,"2024-06-02T13:52:41.866",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396323,1717336361935,500.0,0.00034568,30,"2024-06-02T13:52:41.935",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396324,1717336362215,1852.76,0.00034568,30,"2024-06-02T13:52:42.215",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396325,1717336362258,500.0,0.00034568,30,"2024-06-02T13:52:42.258",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396326,1717336362305,1852.76,0.00034568,30,"2024-06-02T13:52:42.305",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396327,1717336362341,289.98001773,0.00034568,30,"2024-06-02T13:52:42.341",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396328,1717336362384,610.14,0.00034568,30,"2024-06-02T13:52:42.384",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396329,1717336362488,500.0,0.00034568,30,"2024-06-02T13:52:42.488",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396330,1717336362526,1852.76,0.00034568,30,"2024-06-02T13:52:42.526",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396331,1717336362673,610.14,0.00034568,30,"2024-06-02T13:52:42.673",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396332,1717336362764,500.0,0.00034568,30,"2024-06-02T13:52:42.764",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396333,1717336362801,1852.76,0.00034568,30,"2024-06-02T13:52:42.801",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396334,1717336363120,500.0,0.00034568,30,"2024-06-02T13:52:43.120",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396335,1717336363156,1852.76,0.00034568,30,"2024-06-02T13:52:43.156",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396336,1717336363192,2489.45,0.00034568,30,"2024-06-02T13:52:43.192",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396337,1717336363228,610.14,0.00034568,30,"2024-06-02T13:52:43.228",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396338,1717336363264,566.56180346,0.00034568,30,"2024-06-02T13:52:43.264",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396339,1717336363303,601.23009346,0.00034568,30,"2024-06-02T13:52:43.303",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396340,1717336363346,1852.76,0.00034568,30,"2024-06-02T13:52:43.346",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396341,1717336363381,500.0,0.00034568,30,"2024-06-02T13:52:43.381",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396342,1717336363430,2489.45,0.00034568,30,"2024-06-02T13:52:43.430",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396343,1717336363494,610.14,0.00034568,30,"2024-06-02T13:52:43.494",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396344,1717336363617,1852.76,0.00034568,30,"2024-06-02T13:52:43.617",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396345,1717336363658,500.0,0.00034568,30,"2024-06-02T13:52:43.658",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396346,1717336363700,2489.45,0.00034568,30,"2024-06-02T13:52:43.700",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396347,1717336363798,610.14,0.00034568,30,"2024-06-02T13:52:43.798",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396348,1717336363912,2489.45,0.00034568,30,"2024-06-02T13:52:43.912",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396349,1717336363949,500.0,0.00034568,30,"2024-06-02T13:52:43.949",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396350,1717336364068,610.33807315,0.00034568,30,"2024-06-02T13:52:44.068",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396351,1717336364193,500.0,0.00034568,30,"2024-06-02T13:52:44.193",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396352,1717336364233,2489.45,0.00034568,30,"2024-06-02T13:52:44.233",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396353,1717336364269,1852.76,0.00034568,30,"2024-06-02T13:52:44.269",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396354,1717336364457,500.0,0.00034568,30,"2024-06-02T13:52:44.457",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396355,1717336364501,1852.76,0.00034568,30,"2024-06-02T13:52:44.501",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396356,1717336364540,500.0,0.00034568,30,"2024-06-02T13:52:44.540",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396357,1717336364751,1852.76,0.00034568,30,"2024-06-02T13:52:44.751",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396358,1717336364794,2489.45,0.00034568,30,"2024-06-02T13:52:44.794",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396359,1717336364869,500.0,0.00034568,30,"2024-06-02T13:52:44.869",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396360,1717336365017,1852.76,0.00034568,30,"2024-06-02T13:52:45.017",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396361,1717336365066,2489.45,0.00034568,30,"2024-06-02T13:52:45.066",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396362,1717336365103,500.0,0.00034568,30,"2024-06-02T13:52:45.103",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396363,1717336365158,500.0,0.00034568,30,"2024-06-02T13:52:45.158",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396364,1717336365342,2489.45,0.00034568,30,"2024-06-02T13:52:45.342",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396365,1717336365380,481.38,0.00034568,30,"2024-06-02T13:52:45.380",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396366,1717336365488,500.0,0.00034568,30,"2024-06-02T13:52:45.488",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396367,1717336365622,2489.45,0.00034568,30,"2024-06-02T13:52:45.622",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396368,1717336366402,1852.76,0.00034568,30,"2024-06-02T13:52:46.402",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396369,1717336366459,500.0,0.00034568,30,"2024-06-02T13:52:46.459",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396370,1717336366497,1852.76,0.00034568,30,"2024-06-02T13:52:46.497",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396371,1717336366536,2489.45,0.00034568,30,"2024-06-02T13:52:46.536",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396372,1717336366746,500.0,0.00034568,30,"2024-06-02T13:52:46.746",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396373,1717336367137,1852.76,0.00034568,30,"2024-06-02T13:52:47.137",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396374,1717336367174,2489.45,0.00034568,30,"2024-06-02T13:52:47.174",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396375,1717336367215,500.0,0.00034568,30,"2024-06-02T13:52:47.215",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396376,1717336367252,1852.8141284,0.00034568,30,"2024-06-02T13:52:47.252",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396377,1717336367290,522.04989723,0.00034568,30,"2024-06-02T13:52:47.290",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396378,1717336367464,500.0,0.00034568,30,"2024-06-02T13:52:47.464",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396379,1717336367785,500.0,0.00034568,30,"2024-06-02T13:52:47.785",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396380,1717336367838,2863.62,0.00034568,30,"2024-06-02T13:52:47.838",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396381,1717336367952,2489.45,0.00034568,30,"2024-06-02T13:52:47.952",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396382,1717336368115,2863.62,0.00034568,30,"2024-06-02T13:52:48.115",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396383,1717336368234,2489.45,0.00034568,30,"2024-06-02T13:52:48.234",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396384,1717336368417,2863.62,0.00034568,30,"2024-06-02T13:52:48.417",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396385,1717336368457,500.0,0.00034568,30,"2024-06-02T13:52:48.457",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396386,1717336368516,2489.45,0.00034568,30,"2024-06-02T13:52:48.516",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396387,1717336368722,500.0,0.00034568,30,"2024-06-02T13:52:48.722",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396388,1717336368762,500.0,0.00034568,30,"2024-06-02T13:52:48.762",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396389,1717336368800,2489.45,0.00034568,30,"2024-06-02T13:52:48.800",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396390,1717336368837,2863.62,0.00034568,30,"2024-06-02T13:52:48.837",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396391,1717336368982,500.0,0.00034568,30,"2024-06-02T13:52:48.982",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396392,1717336369044,500.0,0.00034568,30,"2024-06-02T13:52:49.044",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396393,1717336369099,2863.62,0.00034568,30,"2024-06-02T13:52:49.099",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396394,1717336369249,500.0,0.00034568,30,"2024-06-02T13:52:49.249",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396395,1717336369323,500.0,0.00034568,30,"2024-06-02T13:52:49.323",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396396,1717336369394,2863.62,0.00034568,30,"2024-06-02T13:52:49.394",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396397,1717336369432,2489.45,0.00034568,30,"2024-06-02T13:52:49.432",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396398,1717336369633,500.0,0.00034568,30,"2024-06-02T13:52:49.633",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396399,1717336369688,2489.45,0.00034568,30,"2024-06-02T13:52:49.688",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396400,1717336369834,2863.62,0.00034568,30,"2024-06-02T13:52:49.834",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396401,1717336369887,500.0,0.00034568,30,"2024-06-02T13:52:49.887",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396402,1717336370144,2489.45,0.00034568,30,"2024-06-02T13:52:50.144",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396403,1717336370180,500.0,0.00034568,30,"2024-06-02T13:52:50.180",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396404,1717336370263,2489.45,0.00034568,30,"2024-06-02T13:52:50.263",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396405,1717336370442,500.0,0.00034568,30,"2024-06-02T13:52:50.442",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396406,1717336370480,2863.62,0.00034568,30,"2024-06-02T13:52:50.480",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396407,1717336370522,2489.45,0.00034568,30,"2024-06-02T13:52:50.522",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396408,1717336370723,500.0,0.00034568,30,"2024-06-02T13:52:50.723",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396409,1717336370761,2863.62,0.00034568,30,"2024-06-02T13:52:50.761",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396410,1717336370813,2489.45,0.00034568,30,"2024-06-02T13:52:50.813",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396411,1717336371003,500.0,0.00034568,30,"2024-06-02T13:52:51.003",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396412,1717336371046,2863.62,0.00034568,30,"2024-06-02T13:52:51.046",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396413,1717336371087,2489.45,0.00034568,30,"2024-06-02T13:52:51.087",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396414,1717336371288,2863.62,0.00034568,30,"2024-06-02T13:52:51.288",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396415,1717336371351,2489.45,0.00034568,30,"2024-06-02T13:52:51.351",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396416,1717336371556,2863.62,0.00034568,30,"2024-06-02T13:52:51.556",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396417,1717336371609,500.0,0.00034568,30,"2024-06-02T13:52:51.609",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396418,1717336371649,2489.66279509,0.00034568,30,"2024-06-02T13:52:51.649",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396419,1717336371831,2863.62,0.00034568,30,"2024-06-02T13:52:51.831",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396420,1717336371909,500.0,0.00034568,30,"2024-06-02T13:52:51.909",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396421,1717336371947,500.0,0.00034568,30,"2024-06-02T13:52:51.947",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396422,1717336372173,500.0,0.00034568,30,"2024-06-02T13:52:52.173",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396423,1717336372425,500.0,0.00034568,30,"2024-06-02T13:52:52.425",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396424,1717336372465,2863.62,0.00034568,30,"2024-06-02T13:52:52.465",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396425,1717336372503,500.0,0.00034568,30,"2024-06-02T13:52:52.503",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396426,1717336372551,500.0,0.00034568,30,"2024-06-02T13:52:52.551",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396427,1717336372711,326.15749643,0.00034568,30,"2024-06-02T13:52:52.711",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396428,1717336372768,500.0,0.00034568,30,"2024-06-02T13:52:52.768",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396429,1717336372854,2863.62,0.00034568,30,"2024-06-02T13:52:52.854",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396430,1717336373039,500.0,0.00034568,30,"2024-06-02T13:52:53.039",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396431,1717336373114,2863.62,0.00034568,30,"2024-06-02T13:52:53.114",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396432,1717336373286,500.0,0.00034568,30,"2024-06-02T13:52:53.286",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396433,1717336373375,2863.62,0.00034568,30,"2024-06-02T13:52:53.375",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396434,1717336373557,500.0,0.00034568,30,"2024-06-02T13:52:53.557",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396435,1717336373656,2863.62,0.00034568,30,"2024-06-02T13:52:53.656",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396436,1717336373739,631.31,0.00034568,30,"2024-06-02T13:52:53.739",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396437,1717336373802,500.0,0.00034568,30,"2024-06-02T13:52:53.802",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396438,1717336373913,2863.62,0.00034568,30,"2024-06-02T13:52:53.913",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396439,1717336374029,631.31,0.00034568,30,"2024-06-02T13:52:54.029",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396440,1717336374077,500.0,0.00034568,30,"2024-06-02T13:52:54.077",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396441,1717336374167,2863.62,0.00034568,30,"2024-06-02T13:52:54.167",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396442,1717336374306,631.31,0.00034568,30,"2024-06-02T13:52:54.306",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396443,1717336374350,500.0,0.00034568,30,"2024-06-02T13:52:54.350",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396444,1717336374466,2863.62,0.00034568,30,"2024-06-02T13:52:54.466",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396445,1717336374558,631.31,0.00034568,30,"2024-06-02T13:52:54.558",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396446,1717336374603,500.0,0.00034568,30,"2024-06-02T13:52:54.603",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396447,1717336374902,2863.62,0.00034568,30,"2024-06-02T13:52:54.902",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396448,1717336374947,500.0,0.00034568,30,"2024-06-02T13:52:54.947",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396449,1717336374991,631.31,0.00034568,30,"2024-06-02T13:52:54.991",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396450,1717336375181,2863.62,0.00034568,30,"2024-06-02T13:52:55.181",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396451,1717336375222,500.0,0.00034568,30,"2024-06-02T13:52:55.222",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396452,1717336375274,631.31,0.00034568,30,"2024-06-02T13:52:55.274",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396453,1717336375441,2863.82809406,0.00034568,30,"2024-06-02T13:52:55.441",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396454,1717336375485,556.74448471,0.00034568,30,"2024-06-02T13:52:55.485",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396455,1717336375528,631.31,0.00034568,30,"2024-06-02T13:52:55.528",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396456,1717336375774,631.31,0.00034568,30,"2024-06-02T13:52:55.774",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396457,1717336375838,1097.35,0.00034568,30,"2024-06-02T13:52:55.838",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396458,1717336376043,631.31,0.00034568,30,"2024-06-02T13:52:56.043",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396459,1717336376289,1097.35,0.00034568,30,"2024-06-02T13:52:56.289",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396460,1717336376335,631.31,0.00034568,30,"2024-06-02T13:52:56.335",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396461,1717336376376,1097.35,0.00034568,30,"2024-06-02T13:52:56.376",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396462,1717336376574,631.31,0.00034568,30,"2024-06-02T13:52:56.574",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396463,1717336376834,631.31,0.00034568,30,"2024-06-02T13:52:56.834",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396464,1717336376946,1097.35,0.00034568,30,"2024-06-02T13:52:56.946",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396465,1717336377090,631.31,0.00034568,30,"2024-06-02T13:52:57.090",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396466,1717336377218,1097.35,0.00034568,30,"2024-06-02T13:52:57.218",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396467,1717336377347,631.31,0.00034568,30,"2024-06-02T13:52:57.347",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396468,1717336377505,1097.35,0.00034568,30,"2024-06-02T13:52:57.505",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396469,1717336377607,631.31,0.00034568,30,"2024-06-02T13:52:57.607",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396470,1717336377763,1097.35,0.00034568,30,"2024-06-02T13:52:57.763",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396471,1717336377857,631.31,0.00034568,30,"2024-06-02T13:52:57.857",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396472,1717336378036,1097.35,0.00034568,30,"2024-06-02T13:52:58.036",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396473,1717336378138,631.31,0.00034568,30,"2024-06-02T13:52:58.138",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396474,1717336378418,631.31,0.00034568,30,"2024-06-02T13:52:58.418",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396475,1717336378626,1097.35,0.00034568,30,"2024-06-02T13:52:58.626",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396476,1717336378967,631.31,0.00034568,30,"2024-06-02T13:52:58.967",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396477,1717336379103,832.17,0.00034568,30,"2024-06-02T13:52:59.103",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396478,1717336379228,1097.35,0.00034568,30,"2024-06-02T13:52:59.228",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396479,1717336379264,631.31,0.00034568,30,"2024-06-02T13:52:59.264",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396480,1717336379375,832.17,0.00034568,30,"2024-06-02T13:52:59.375",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396481,1717336379500,631.31,0.00034568,30,"2024-06-02T13:52:59.500",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396482,1717336379563,1097.35,0.00034568,30,"2024-06-02T13:52:59.563",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396483,1717336379641,832.17,0.00034568,30,"2024-06-02T13:52:59.641",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396484,1717336379776,631.31,0.00034568,30,"2024-06-02T13:52:59.776",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396485,1717336379899,1097.35,0.00034568,30,"2024-06-02T13:52:59.899",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396486,1717336379936,832.17,0.00034568,30,"2024-06-02T13:52:59.936",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396487,1717336380126,1097.35,0.00034568,30,"2024-06-02T13:53:00.126",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396488,1717336380166,631.31,0.00034568,30,"2024-06-02T13:53:00.166",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396489,1717336380206,832.17,0.00034568,30,"2024-06-02T13:53:00.206",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396490,1717336380411,1097.35,0.00034568,30,"2024-06-02T13:53:00.411",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396491,1717336380452,631.48014534,0.00034568,30,"2024-06-02T13:53:00.452",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396492,1717336380535,832.17,0.00034568,30,"2024-06-02T13:53:00.535",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396493,1717336380582,1200.42,0.00034568,30,"2024-06-02T13:53:00.582",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396494,1717336380700,1097.35,0.00034568,30,"2024-06-02T13:53:00.700",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396495,1717336380748,1200.42,0.00034568,30,"2024-06-02T13:53:00.748",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396496,1717336380794,832.17,0.00034568,30,"2024-06-02T13:53:00.794",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396497,1717336380977,1097.35,0.00034568,30,"2024-06-02T13:53:00.977",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396498,1717336381295,1097.35,0.00034568,30,"2024-06-02T13:53:01.295",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396499,1717336381334,500.0,0.00034568,30,"2024-06-02T13:53:01.334",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396500,1717336381370,1200.42,0.00034568,30,"2024-06-02T13:53:01.370",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396501,1717336381413,832.17,0.00034568,30,"2024-06-02T13:53:01.413",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396502,1717336381569,500.0,0.00034568,30,"2024-06-02T13:53:01.569",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396503,1717336381631,1200.42,0.00034568,30,"2024-06-02T13:53:01.631",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396504,1717336381680,832.17,0.00034568,30,"2024-06-02T13:53:01.680",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396505,1717336381865,500.0,0.00034568,30,"2024-06-02T13:53:01.865",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396506,1717336381906,1200.42,0.00034568,30,"2024-06-02T13:53:01.906",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396507,1717336381944,1097.35,0.00034568,30,"2024-06-02T13:53:01.944",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396508,1717336381986,832.17,0.00034568,30,"2024-06-02T13:53:01.986",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396509,1717336382129,500.0,0.00034568,30,"2024-06-02T13:53:02.129",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396510,1717336382164,1200.42,0.00034568,30,"2024-06-02T13:53:02.164",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396511,1717336382248,832.17,0.00034568,30,"2024-06-02T13:53:02.248",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396512,1717336382601,500.0,0.00034568,30,"2024-06-02T13:53:02.601",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396513,1717336382639,1200.42,0.00034568,30,"2024-06-02T13:53:02.639",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396514,1717336382683,1097.35,0.00034568,30,"2024-06-02T13:53:02.683",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396515,1717336382727,832.17,0.00034568,30,"2024-06-02T13:53:02.727",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396516,1717336382764,500.0,0.00034568,30,"2024-06-02T13:53:02.764",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396517,1717336382935,1200.42,0.00034568,30,"2024-06-02T13:53:02.935",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396518,1717336382972,1097.35,0.00034568,30,"2024-06-02T13:53:02.972",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396519,1717336383008,832.17,0.00034568,30,"2024-06-02T13:53:03.008",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396520,1717336383044,1200.42,0.00034568,30,"2024-06-02T13:53:03.044",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396521,1717336383080,500.0,0.00034568,30,"2024-06-02T13:53:03.080",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396522,1717336383117,1097.35,0.00034568,30,"2024-06-02T13:53:03.117",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396523,1717336383247,832.17,0.00034568,30,"2024-06-02T13:53:03.247",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396524,1717336383289,1200.42,0.00034568,30,"2024-06-02T13:53:03.289",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396525,1717336383328,500.0,0.00034568,30,"2024-06-02T13:53:03.328",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396526,1717336383386,1097.35,0.00034568,30,"2024-06-02T13:53:03.386",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396527,1717336383520,832.17,0.00034568,30,"2024-06-02T13:53:03.520",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396528,1717336383563,1200.42,0.00034568,30,"2024-06-02T13:53:03.563",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396529,1717336383600,500.0,0.00034568,30,"2024-06-02T13:53:03.600",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396530,1717336383658,1097.35,0.00034568,30,"2024-06-02T13:53:03.658",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396531,1717336383779,832.17,0.00034568,30,"2024-06-02T13:53:03.779",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396532,1717336383833,500.0,0.00034568,30,"2024-06-02T13:53:03.833",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396533,1717336383960,1097.41512195,0.00034568,30,"2024-06-02T13:53:03.960",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396534,1717336384090,832.17,0.00034568,30,"2024-06-02T13:53:04.090",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396535,1717336384128,500.0,0.00034568,30,"2024-06-02T13:53:04.128",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396536,1717336384168,1200.42,0.00034568,30,"2024-06-02T13:53:04.168",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396537,1717336384352,832.17,0.00034568,30,"2024-06-02T13:53:04.352",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396538,1717336384414,1200.42,0.00034568,30,"2024-06-02T13:53:04.414",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396539,1717336384452,500.0,0.00034568,30,"2024-06-02T13:53:04.452",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396540,1717336384522,561.35,0.00034568,30,"2024-06-02T13:53:04.522",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396541,1717336384627,832.17,0.00034568,30,"2024-06-02T13:53:04.627",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396542,1717336384688,1200.42,0.00034568,30,"2024-06-02T13:53:04.688",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396543,1717336384725,500.0,0.00034568,30,"2024-06-02T13:53:04.725",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396544,1717336384790,561.35,0.00034568,30,"2024-06-02T13:53:04.790",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396545,1717336384905,832.17,0.00034568,30,"2024-06-02T13:53:04.905",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396546,1717336384942,1200.42,0.00034568,30,"2024-06-02T13:53:04.942",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396547,1717336384991,500.0,0.00034568,30,"2024-06-02T13:53:04.991",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396548,1717336385114,561.35,0.00034568,30,"2024-06-02T13:53:05.114",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396549,1717336385152,500.0,0.00034568,30,"2024-06-02T13:53:05.152",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396550,1717336385192,832.17,0.00034568,30,"2024-06-02T13:53:05.192",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396551,1717336385234,1200.42,0.00034568,30,"2024-06-02T13:53:05.234",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396552,1717336385304,500.0,0.00034568,30,"2024-06-02T13:53:05.304",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396553,1717336385394,561.35,0.00034568,30,"2024-06-02T13:53:05.394",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396554,1717336385454,832.17,0.00034568,30,"2024-06-02T13:53:05.454",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396555,1717336385509,1200.42,0.00034568,30,"2024-06-02T13:53:05.509",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396556,1717336385552,500.0,0.00034568,30,"2024-06-02T13:53:05.552",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396557,1717336385795,832.17,0.00034568,30,"2024-06-02T13:53:05.795",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396558,1717336385833,1200.42,0.00034568,30,"2024-06-02T13:53:05.833",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396559,1717336385870,561.35,0.00034568,30,"2024-06-02T13:53:05.870",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396560,1717336385909,500.0,0.00034568,30,"2024-06-02T13:53:05.909",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396561,1717336385945,500.0,0.00034568,30,"2024-06-02T13:53:05.945",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396562,1717336386017,832.23232715,0.00034568,30,"2024-06-02T13:53:06.017",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396563,1717336386054,1200.42,0.00034568,30,"2024-06-02T13:53:06.054",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396564,1717336386090,561.35,0.00034568,30,"2024-06-02T13:53:06.090",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396565,1717336386125,500.0,0.00034568,30,"2024-06-02T13:53:06.125",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396566,1717336386161,500.0,0.00034568,30,"2024-06-02T13:53:06.161",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396567,1717336386311,1200.42,0.00034568,30,"2024-06-02T13:53:06.311",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396568,1717336386347,926.52,0.00034568,30,"2024-06-02T13:53:06.347",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396569,1717336386403,561.35,0.00034568,30,"2024-06-02T13:53:06.403",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396570,1717336386550,500.0,0.00034568,30,"2024-06-02T13:53:06.550",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396571,1717336386585,1200.42,0.00034568,30,"2024-06-02T13:53:06.585",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396572,1717336386679,500.0,0.00034568,30,"2024-06-02T13:53:06.679",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396573,1717336386723,561.35,0.00034568,30,"2024-06-02T13:53:06.723",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396574,1717336386762,926.52,0.00034568,30,"2024-06-02T13:53:06.762",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396575,1717336386811,500.0,0.00034568,30,"2024-06-02T13:53:06.811",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396576,1717336386866,1200.42,0.00034568,30,"2024-06-02T13:53:06.866",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396577,1717336386920,500.0,0.00034568,30,"2024-06-02T13:53:06.920",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396578,1717336386956,500.0,0.00034568,30,"2024-06-02T13:53:06.956",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396579,1717336386997,561.35,0.00034568,30,"2024-06-02T13:53:06.997",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396580,1717336387033,926.52,0.00034568,30,"2024-06-02T13:53:07.033",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396581,1717336387146,1200.42,0.00034568,30,"2024-06-02T13:53:07.146",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396582,1717336387204,500.0,0.00034568,30,"2024-06-02T13:53:07.204",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396583,1717336387239,500.0,0.00034568,30,"2024-06-02T13:53:07.239",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396584,1717336387406,1200.45277816,0.00034568,30,"2024-06-02T13:53:07.406",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396585,1717336387446,500.0,0.00034568,30,"2024-06-02T13:53:07.446",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396586,1717336387482,926.52,0.00034568,30,"2024-06-02T13:53:07.482",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396587,1717336387518,623.45802657,0.00034568,30,"2024-06-02T13:53:07.518",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396588,1717336387556,500.0,0.00034568,30,"2024-06-02T13:53:07.556",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396589,1717336387597,561.35,0.00034568,30,"2024-06-02T13:53:07.597",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396590,1717336387681,500.0,0.00034568,30,"2024-06-02T13:53:07.681",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396591,1717336387740,926.52,0.00034568,30,"2024-06-02T13:53:07.740",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396592,1717336387877,561.35,0.00034568,30,"2024-06-02T13:53:07.877",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396593,1717336388009,926.52,0.00034568,30,"2024-06-02T13:53:08.009",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396594,1717336388066,500.0,0.00034568,30,"2024-06-02T13:53:08.066",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396595,1717336388172,561.35,0.00034568,30,"2024-06-02T13:53:08.172",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396596,1717336388280,500.0,0.00034568,30,"2024-06-02T13:53:08.280",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396597,1717336388362,500.0,0.00034568,30,"2024-06-02T13:53:08.362",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396598,1717336388570,500.0,0.00034568,30,"2024-06-02T13:53:08.570",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396599,1717336388632,169.87400894,0.00034568,30,"2024-06-02T13:53:08.632",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396600,1717336388916,561.35,0.00034568,30,"2024-06-02T13:53:08.916",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396601,1717336388951,500.0,0.00034568,30,"2024-06-02T13:53:08.951",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396602,1717336389141,500.0,0.00034568,30,"2024-06-02T13:53:09.141",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396603,1717336389233,561.35,0.00034568,30,"2024-06-02T13:53:09.233",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396604,1717336389299,926.52,0.00034568,30,"2024-06-02T13:53:09.299",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396605,1717336389388,500.0,0.00034568,30,"2024-06-02T13:53:09.388",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396606,1717336389561,561.35,0.00034568,30,"2024-06-02T13:53:09.561",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396607,1717336389608,926.52,0.00034568,30,"2024-06-02T13:53:09.608",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396608,1717336389648,500.0,0.00034568,30,"2024-06-02T13:53:09.648",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396609,1717336389844,561.35,0.00034568,30,"2024-06-02T13:53:09.844",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396610,1717336389884,926.52,0.00034568,30,"2024-06-02T13:53:09.884",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396611,1717336389926,625.47342057,0.00034568,30,"2024-06-02T13:53:09.926",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396612,1717336389965,500.0,0.00034568,30,"2024-06-02T13:53:09.965",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396613,1717336390145,561.35,0.00034568,30,"2024-06-02T13:53:10.145",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396614,1717336390184,971.84,0.00034568,30,"2024-06-02T13:53:10.184",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396615,1717336390235,926.52,0.00034568,30,"2024-06-02T13:53:10.235",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396616,1717336390278,500.0,0.00034568,30,"2024-06-02T13:53:10.278",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396617,1717336390414,561.35,0.00034568,30,"2024-06-02T13:53:10.414",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396618,1717336390455,971.84,0.00034568,30,"2024-06-02T13:53:10.455",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396619,1717336390494,926.52,0.00034568,30,"2024-06-02T13:53:10.494",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396620,1717336390532,500.0,0.00034568,30,"2024-06-02T13:53:10.532",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396621,1717336390701,971.84,0.00034568,30,"2024-06-02T13:53:10.701",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396622,1717336390740,561.35,0.00034568,30,"2024-06-02T13:53:10.740",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396623,1717336390779,926.52,0.00034568,30,"2024-06-02T13:53:10.779",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396624,1717336390821,158.2601474,0.00034568,30,"2024-06-02T13:53:10.821",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396625,1717336391015,926.52,0.00034568,30,"2024-06-02T13:53:11.015",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396626,1717336391059,561.35,0.00034568,30,"2024-06-02T13:53:11.059",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396627,1717336391269,926.52,0.00034568,30,"2024-06-02T13:53:11.269",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396628,1717336391309,971.84,0.00034568,30,"2024-06-02T13:53:11.309",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396629,1717336391625,926.52,0.00034568,30,"2024-06-02T13:53:11.625",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396630,1717336391663,561.35,0.00034568,30,"2024-06-02T13:53:11.663",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396631,1717336391822,630.93237095,0.00034568,30,"2024-06-02T13:53:11.822",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396632,1717336391879,926.52,0.00034568,30,"2024-06-02T13:53:11.879",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396633,1717336391920,971.84,0.00034568,30,"2024-06-02T13:53:11.920",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396634,1717336391956,561.35,0.00034568,30,"2024-06-02T13:53:11.956",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396635,1717336392142,926.52,0.00034568,30,"2024-06-02T13:53:12.142",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396636,1717336392179,971.84,0.00034568,30,"2024-06-02T13:53:12.179",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396637,1717336392326,561.35,0.00034568,30,"2024-06-02T13:53:12.326",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396638,1717336392394,926.52,0.00034568,30,"2024-06-02T13:53:12.394",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396639,1717336392432,971.84,0.00034568,30,"2024-06-02T13:53:12.432",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396640,1717336392775,561.53262251,0.00034568,30,"2024-06-02T13:53:12.775",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396641,1717336392812,926.52,0.00034568,30,"2024-06-02T13:53:12.812",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396642,1717336392850,971.84,0.00034568,30,"2024-06-02T13:53:12.850",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396643,1717336392977,971.84,0.00034568,30,"2024-06-02T13:53:12.977",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396644,1717336393063,926.52,0.00034568,30,"2024-06-02T13:53:13.063",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396645,1717336393253,971.84,0.00034568,30,"2024-06-02T13:53:13.253",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396646,1717336393334,926.52,0.00034568,30,"2024-06-02T13:53:13.334",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396647,1717336393525,971.84,0.00034568,30,"2024-06-02T13:53:13.525",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396648,1717336393583,926.52,0.00034568,30,"2024-06-02T13:53:13.583",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396649,1717336393796,971.84,0.00034568,30,"2024-06-02T13:53:13.796",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396650,1717336393834,926.52,0.00034568,30,"2024-06-02T13:53:13.834",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396651,1717336394088,971.84,0.00034568,30,"2024-06-02T13:53:14.088",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396652,1717336394125,926.55109302,0.00034568,30,"2024-06-02T13:53:14.125",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396653,1717336394375,971.84,0.00034568,30,"2024-06-02T13:53:14.375",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396654,1717336394689,971.84,0.00034568,30,"2024-06-02T13:53:14.689",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396655,1717336394955,971.84,0.00034568,30,"2024-06-02T13:53:14.955",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396656,1717336395218,971.84,0.00034568,30,"2024-06-02T13:53:15.218",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396657,1717336395385,504.3552256,0.00034568,30,"2024-06-02T13:53:15.385",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396658,1717336395485,971.84,0.00034568,30,"2024-06-02T13:53:15.485",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396659,1717336395776,971.84,0.00034568,30,"2024-06-02T13:53:15.776",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396660,1717336396057,971.84,0.00034568,30,"2024-06-02T13:53:16.057",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396661,1717336396315,971.84,0.00034568,30,"2024-06-02T13:53:16.315",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396662,1717336396600,524.9,0.00034568,30,"2024-06-02T13:53:16.600",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396663,1717336396830,1162.86,0.00034568,30,"2024-06-02T13:53:16.830",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396664,1717336396866,524.9,0.00034568,30,"2024-06-02T13:53:16.866",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396665,1717336396903,971.84,0.00034568,30,"2024-06-02T13:53:16.903",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396666,1717336397107,1162.86,0.00034568,30,"2024-06-02T13:53:17.107",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396667,1717336397143,524.9,0.00034568,30,"2024-06-02T13:53:17.143",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396668,1717336397375,1162.86,0.00034568,30,"2024-06-02T13:53:17.375",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396669,1717336397593,524.9,0.00034568,30,"2024-06-02T13:53:17.593",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396670,1717336397639,971.84,0.00034568,30,"2024-06-02T13:53:17.639",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396671,1717336397724,524.9,0.00034568,30,"2024-06-02T13:53:17.724",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396672,1717336397794,1162.86,0.00034568,30,"2024-06-02T13:53:17.794",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396673,1717336397851,972.04340259,0.00034568,30,"2024-06-02T13:53:17.851",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396674,1717336397888,524.9,0.00034568,30,"2024-06-02T13:53:17.888",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396675,1717336397925,1162.86,0.00034568,30,"2024-06-02T13:53:17.925",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396676,1717336398142,524.9,0.00034568,30,"2024-06-02T13:53:18.142",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396677,1717336398179,1162.86,0.00034568,30,"2024-06-02T13:53:18.179",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396678,1717336398217,807.33,0.00034568,30,"2024-06-02T13:53:18.217",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396679,1717336398392,524.9,0.00034568,30,"2024-06-02T13:53:18.392",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396680,1717336398456,1162.86,0.00034568,30,"2024-06-02T13:53:18.456",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396681,1717336398496,807.33,0.00034568,30,"2024-06-02T13:53:18.496",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396682,1717336398646,524.9,0.00034568,30,"2024-06-02T13:53:18.646",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396683,1717336398729,807.33,0.00034568,30,"2024-06-02T13:53:18.729",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396684,1717336398770,1162.86,0.00034568,30,"2024-06-02T13:53:18.770",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396685,1717336398906,524.9,0.00034568,30,"2024-06-02T13:53:18.906",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396686,1717336398987,1162.86,0.00034568,30,"2024-06-02T13:53:18.987",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396687,1717336399024,807.33,0.00034568,30,"2024-06-02T13:53:19.024",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396688,1717336399191,524.9,0.00034568,30,"2024-06-02T13:53:19.191",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396689,1717336399253,1162.86,0.00034568,30,"2024-06-02T13:53:19.253",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396690,1717336399295,807.33,0.00034568,30,"2024-06-02T13:53:19.295",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396691,1717336399531,524.9,0.00034568,30,"2024-06-02T13:53:19.531",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396692,1717336399568,1162.86,0.00034568,30,"2024-06-02T13:53:19.568",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396693,1717336399610,807.33,0.00034568,30,"2024-06-02T13:53:19.610",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396694,1717336399760,524.9,0.00034568,30,"2024-06-02T13:53:19.760",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396695,1717336399802,1162.86,0.00034568,30,"2024-06-02T13:53:19.802",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396696,1717336399871,807.33,0.00034568,30,"2024-06-02T13:53:19.871",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396697,1717336400006,524.9,0.00034568,30,"2024-06-02T13:53:20.006",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396698,1717336400040,944.86,0.00034568,30,"2024-06-02T13:53:20.040",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396699,1717336400073,1162.86,0.00034568,30,"2024-06-02T13:53:20.073",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396700,1717336400302,944.86,0.00034568,30,"2024-06-02T13:53:20.302",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396701,1717336400339,524.9,0.00034568,30,"2024-06-02T13:53:20.339",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396702,1717336400376,1162.86,0.00034568,30,"2024-06-02T13:53:20.376",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396703,1717336400478,807.33,0.00034568,30,"2024-06-02T13:53:20.478",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396704,1717336400564,524.9,0.00034568,30,"2024-06-02T13:53:20.564",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396705,1717336400640,1162.86,0.00034568,30,"2024-06-02T13:53:20.640",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396706,1717336400743,807.33,0.00034568,30,"2024-06-02T13:53:20.743",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396707,1717336400821,524.9,0.00034568,30,"2024-06-02T13:53:20.821",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396708,1717336400894,1162.86,0.00034568,30,"2024-06-02T13:53:20.894",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396709,1717336400928,944.86,0.00034568,30,"2024-06-02T13:53:20.928",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396710,1717336401024,807.33,0.00034568,30,"2024-06-02T13:53:21.024",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396711,1717336401099,524.9,0.00034568,30,"2024-06-02T13:53:21.099",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396712,1717336401164,1162.86,0.00034568,30,"2024-06-02T13:53:21.164",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396713,1717336401204,944.86,0.00034568,30,"2024-06-02T13:53:21.204",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396714,1717336401294,807.33,0.00034568,30,"2024-06-02T13:53:21.294",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396715,1717336401448,944.86,0.00034568,30,"2024-06-02T13:53:21.448",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396716,1717336401487,1162.86,0.00034568,30,"2024-06-02T13:53:21.487",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396717,1717336401551,807.33,0.00034568,30,"2024-06-02T13:53:21.551",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396718,1717336401686,524.9,0.00034568,30,"2024-06-02T13:53:21.686",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396719,1717336401732,944.86,0.00034568,30,"2024-06-02T13:53:21.732",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396720,1717336401769,1162.86,0.00034568,30,"2024-06-02T13:53:21.769",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396721,1717336401846,807.33,0.00034568,30,"2024-06-02T13:53:21.846",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396722,1717336401943,524.9,0.00034568,30,"2024-06-02T13:53:21.943",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396723,1717336401982,944.86,0.00034568,30,"2024-06-02T13:53:21.982",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396724,1717336402023,1162.86,0.00034568,30,"2024-06-02T13:53:22.023",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396725,1717336402130,807.33,0.00034568,30,"2024-06-02T13:53:22.130",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396726,1717336402200,524.9,0.00034568,30,"2024-06-02T13:53:22.200",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396727,1717336402264,944.86,0.00034568,30,"2024-06-02T13:53:22.264",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396728,1717336402305,1162.86,0.00034568,30,"2024-06-02T13:53:22.305",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396729,1717336402394,807.33,0.00034568,30,"2024-06-02T13:53:22.394",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396730,1717336402496,524.9,0.00034568,30,"2024-06-02T13:53:22.496",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396731,1717336402532,944.86,0.00034568,30,"2024-06-02T13:53:22.532",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396732,1717336402568,1162.86,0.00034568,30,"2024-06-02T13:53:22.568",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396733,1717336402675,807.33,0.00034568,30,"2024-06-02T13:53:22.675",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396734,1717336402766,524.9,0.00034568,30,"2024-06-02T13:53:22.766",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396735,1717336402965,944.86,0.00034568,30,"2024-06-02T13:53:22.965",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396736,1717336403002,1162.86,0.00034568,30,"2024-06-02T13:53:23.002",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396737,1717336403045,807.33,0.00034568,30,"2024-06-02T13:53:23.045",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396738,1717336403084,525.08432562,0.00034568,30,"2024-06-02T13:53:23.084",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396739,1717336403120,944.86,0.00034568,30,"2024-06-02T13:53:23.120",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396740,1717336403220,807.33,0.00034568,30,"2024-06-02T13:53:23.220",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396741,1717336403258,1162.98763445,0.00034568,30,"2024-06-02T13:53:23.258",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396742,1717336403380,944.86,0.00034568,30,"2024-06-02T13:53:23.380",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396743,1717336403651,807.33,0.00034568,30,"2024-06-02T13:53:23.651",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396744,1717336403690,944.86,0.00034568,30,"2024-06-02T13:53:23.690",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396745,1717336403731,807.33,0.00034568,30,"2024-06-02T13:53:23.731",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396746,1717336403947,944.86,0.00034568,30,"2024-06-02T13:53:23.947",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396747,1717336403994,807.33,0.00034568,30,"2024-06-02T13:53:23.994",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396748,1717336404210,944.86,0.00034568,30,"2024-06-02T13:53:24.210",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396749,1717336404269,807.33,0.00034568,30,"2024-06-02T13:53:24.269",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396750,1717336404451,944.86,0.00034568,30,"2024-06-02T13:53:24.451",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396751,1717336404629,807.33,0.00034568,30,"2024-06-02T13:53:24.629",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396752,1717336404720,944.86,0.00034568,30,"2024-06-02T13:53:24.720",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396753,1717336404893,807.49227285,0.00034568,30,"2024-06-02T13:53:24.893",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396754,1717336405043,944.86,0.00034568,30,"2024-06-02T13:53:25.043",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396755,1717336405080,159.32554174,0.00034568,30,"2024-06-02T13:53:25.080",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396756,1717336405298,944.86,0.00034568,30,"2024-06-02T13:53:25.298",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396757,1717336405567,944.86,0.00034568,30,"2024-06-02T13:53:25.567",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396758,1717336405650,581.66,0.00034568,30,"2024-06-02T13:53:25.650",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396759,1717336405819,944.86,0.00034568,30,"2024-06-02T13:53:25.819",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396760,1717336405909,581.66,0.00034568,30,"2024-06-02T13:53:25.909",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396761,1717336406083,944.86,0.00034568,30,"2024-06-02T13:53:26.083",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396762,1717336406175,581.66,0.00034568,30,"2024-06-02T13:53:26.175",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396763,1717336406344,944.86,0.00034568,30,"2024-06-02T13:53:26.344",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396764,1717336406449,581.66,0.00034568,30,"2024-06-02T13:53:26.449",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396765,1717336406617,945.04580034,0.00034568,30,"2024-06-02T13:53:26.617",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396766,1717336406706,581.66,0.00034568,30,"2024-06-02T13:53:26.706",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396767,1717336406814,730.72,0.00034568,30,"2024-06-02T13:53:26.814",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396768,1717336406875,500.0,0.00034568,30,"2024-06-02T13:53:26.875",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396769,1717336406991,581.66,0.00034568,30,"2024-06-02T13:53:26.991",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396770,1717336407080,730.72,0.00034568,30,"2024-06-02T13:53:27.080",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396771,1717336407146,191.49428284,0.00034568,30,"2024-06-02T13:53:27.146",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396772,1717336407254,581.66,0.00034568,30,"2024-06-02T13:53:27.254",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396773,1717336407340,730.72,0.00034568,30,"2024-06-02T13:53:27.340",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396774,1717336407405,604.28031149,0.00034568,30,"2024-06-02T13:53:27.405",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396775,1717336407514,581.66,0.00034568,30,"2024-06-02T13:53:27.514",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396776,1717336407611,730.72,0.00034568,30,"2024-06-02T13:53:27.611",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396777,1717336407773,581.66,0.00034568,30,"2024-06-02T13:53:27.773",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396778,1717336407900,730.72,0.00034568,30,"2024-06-02T13:53:27.900",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396779,1717336408030,581.66,0.00034568,30,"2024-06-02T13:53:28.030",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396780,1717336408151,730.72,0.00034568,30,"2024-06-02T13:53:28.151",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396781,1717336408323,581.66,0.00034568,30,"2024-06-02T13:53:28.323",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396782,1717336408410,730.72,0.00034568,30,"2024-06-02T13:53:28.410",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396783,1717336408577,525.4862105,0.00034568,30,"2024-06-02T13:53:28.577",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396784,1717336408640,581.66,0.00034568,30,"2024-06-02T13:53:28.640",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396785,1717336408700,730.72,0.00034568,30,"2024-06-02T13:53:28.700",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396786,1717336408918,581.66,0.00034568,30,"2024-06-02T13:53:28.918",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396787,1717336409022,730.72,0.00034568,30,"2024-06-02T13:53:29.022",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396788,1717336409103,500.0,0.00034568,30,"2024-06-02T13:53:29.103",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396789,1717336409185,581.66,0.00034568,30,"2024-06-02T13:53:29.185",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396790,1717336409225,730.72,0.00034568,30,"2024-06-02T13:53:29.225",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396791,1717336409368,500.0,0.00034568,30,"2024-06-02T13:53:29.368",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396792,1717336409463,500.0,0.00034568,30,"2024-06-02T13:53:29.463",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396793,1717336409501,581.66,0.00034568,30,"2024-06-02T13:53:29.501",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396794,1717336409539,730.72,0.00034568,30,"2024-06-02T13:53:29.539",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396795,1717336409655,500.0,0.00034568,30,"2024-06-02T13:53:29.655",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396796,1717336409754,581.66,0.00034568,30,"2024-06-02T13:53:29.754",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396797,1717336409792,500.0,0.00034568,30,"2024-06-02T13:53:29.792",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396798,1717336409829,730.72,0.00034568,30,"2024-06-02T13:53:29.829",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396799,1717336409891,500.0,0.00034568,30,"2024-06-02T13:53:29.891",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396800,1717336410063,730.72,0.00034568,30,"2024-06-02T13:53:30.063",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396801,1717336410115,581.66,0.00034568,30,"2024-06-02T13:53:30.115",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396802,1717336410152,500.0,0.00034568,30,"2024-06-02T13:53:30.152",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396803,1717336410189,500.0,0.00034568,30,"2024-06-02T13:53:30.189",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396804,1717336410224,500.0,0.00034568,30,"2024-06-02T13:53:30.224",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396805,1717336410294,730.72,0.00034568,30,"2024-06-02T13:53:30.294",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396806,1717336410336,500.0,0.00034568,30,"2024-06-02T13:53:30.336",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396807,1717336410372,581.66,0.00034568,30,"2024-06-02T13:53:30.372",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396808,1717336410483,500.0,0.00034568,30,"2024-06-02T13:53:30.483",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396809,1717336410526,500.0,0.00034568,30,"2024-06-02T13:53:30.526",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396810,1717336410568,730.72,0.00034568,30,"2024-06-02T13:53:30.568",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396811,1717336410606,500.0,0.00034568,30,"2024-06-02T13:53:30.606",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396812,1717336410649,500.0,0.00034568,30,"2024-06-02T13:53:30.649",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396813,1717336410691,581.66,0.00034568,30,"2024-06-02T13:53:30.691",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396814,1717336410757,500.0,0.00034568,30,"2024-06-02T13:53:30.757",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396815,1717336410796,500.0,0.00034568,30,"2024-06-02T13:53:30.796",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396816,1717336410867,500.0,0.00034568,30,"2024-06-02T13:53:30.867",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396817,1717336410905,500.0,0.00034568,30,"2024-06-02T13:53:30.905",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396818,1717336410942,581.66,0.00034568,30,"2024-06-02T13:53:30.942",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396819,1717336410994,730.72,0.00034568,30,"2024-06-02T13:53:30.994",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396820,1717336411050,360.38349765,0.00034568,30,"2024-06-02T13:53:31.050",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396821,1717336411088,500.0,0.00034568,30,"2024-06-02T13:53:31.088",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396822,1717336411293,500.0,0.00034568,30,"2024-06-02T13:53:31.293",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396823,1717336411336,500.0,0.00034568,30,"2024-06-02T13:53:31.336",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396824,1717336411374,581.66,0.00034568,30,"2024-06-02T13:53:31.374",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396825,1717336411420,730.72,0.00034568,30,"2024-06-02T13:53:31.420",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396826,1717336411462,500.0,0.00034568,30,"2024-06-02T13:53:31.462",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396827,1717336411505,500.0,0.00034568,30,"2024-06-02T13:53:31.505",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396828,1717336411545,500.0,0.00034568,30,"2024-06-02T13:53:31.545",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396829,1717336411584,581.66,0.00034568,30,"2024-06-02T13:53:31.584",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396830,1717336411621,730.72,0.00034568,30,"2024-06-02T13:53:31.621",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396831,1717336411658,500.0,0.00034568,30,"2024-06-02T13:53:31.658",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396832,1717336411703,500.0,0.00034568,30,"2024-06-02T13:53:31.703",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396833,1717336411739,500.0,0.00034568,30,"2024-06-02T13:53:31.739",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396834,1717336411793,581.66,0.00034568,30,"2024-06-02T13:53:31.793",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396835,1717336411830,730.72,0.00034568,30,"2024-06-02T13:53:31.830",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396836,1717336411868,500.0,0.00034568,30,"2024-06-02T13:53:31.868",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396837,1717336411913,500.0,0.00034568,30,"2024-06-02T13:53:31.913",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396838,1717336411951,500.0,0.00034568,30,"2024-06-02T13:53:31.951",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396839,1717336412070,581.68896336,0.00034568,30,"2024-06-02T13:53:32.070",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396840,1717336412107,730.72,0.00034568,30,"2024-06-02T13:53:32.107",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396841,1717336412159,500.0,0.00034568,30,"2024-06-02T13:53:32.159",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396842,1717336412198,500.0,0.00034568,30,"2024-06-02T13:53:32.198",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396843,1717336412234,500.0,0.00034568,30,"2024-06-02T13:53:32.234",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396844,1717336412372,730.72,0.00034568,30,"2024-06-02T13:53:32.372",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396845,1717336412408,500.0,0.00034568,30,"2024-06-02T13:53:32.408",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396846,1717336412522,500.0,0.00034568,30,"2024-06-02T13:53:32.522",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396847,1717336412643,730.72,0.00034568,30,"2024-06-02T13:53:32.643",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396848,1717336412708,500.0,0.00034568,30,"2024-06-02T13:53:32.708",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396849,1717336412782,500.0,0.00034568,30,"2024-06-02T13:53:32.782",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396850,1717336412825,500.0,0.00034568,30,"2024-06-02T13:53:32.825",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396851,1717336412922,1035.8,0.00034568,30,"2024-06-02T13:53:32.922",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396852,1717336413147,500.0,0.00034568,30,"2024-06-02T13:53:33.147",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396853,1717336413184,500.0,0.00034568,30,"2024-06-02T13:53:33.184",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396854,1717336413221,500.0,0.00034568,30,"2024-06-02T13:53:33.221",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396855,1717336413259,1035.8,0.00034568,30,"2024-06-02T13:53:33.259",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396856,1717336413295,500.0,0.00034568,30,"2024-06-02T13:53:33.295",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396857,1717336413334,730.72,0.00034568,30,"2024-06-02T13:53:33.334",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396858,1717336413374,500.0,0.00034568,30,"2024-06-02T13:53:33.374",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396859,1717336413468,1035.8,0.00034568,30,"2024-06-02T13:53:33.468",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396860,1717336413506,500.0,0.00034568,30,"2024-06-02T13:53:33.506",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396861,1717336413545,730.90272587,0.00034568,30,"2024-06-02T13:53:33.545",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396862,1717336413686,500.0,0.00034568,30,"2024-06-02T13:53:33.686",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396863,1717336413752,391.49612327,0.00034568,30,"2024-06-02T13:53:33.752",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396864,1717336413790,500.0,0.00034568,30,"2024-06-02T13:53:33.790",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396865,1717336413828,1035.8,0.00034568,30,"2024-06-02T13:53:33.828",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396866,1717336413962,500.0,0.00034568,30,"2024-06-02T13:53:33.962",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396867,1717336414029,500.0,0.00034568,30,"2024-06-02T13:53:34.029",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396868,1717336414199,1035.8,0.00034568,30,"2024-06-02T13:53:34.199",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396869,1717336414236,500.0,0.00034568,30,"2024-06-02T13:53:34.236",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396870,1717336414280,596.18,0.00034568,30,"2024-06-02T13:53:34.280",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396871,1717336414318,500.0,0.00034568,30,"2024-06-02T13:53:34.318",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396872,1717336414458,1035.8,0.00034568,30,"2024-06-02T13:53:34.458",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396873,1717336414496,500.0,0.00034568,30,"2024-06-02T13:53:34.496",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396874,1717336414568,596.18,0.00034568,30,"2024-06-02T13:53:34.568",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396875,1717336414606,500.0,0.00034568,30,"2024-06-02T13:53:34.606",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396876,1717336414737,1035.8,0.00034568,30,"2024-06-02T13:53:34.737",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396877,1717336414778,500.0,0.00034568,30,"2024-06-02T13:53:34.778",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396878,1717336414833,596.18,0.00034568,30,"2024-06-02T13:53:34.833",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396879,1717336414876,500.0,0.00034568,30,"2024-06-02T13:53:34.876",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396880,1717336415009,1035.8,0.00034568,30,"2024-06-02T13:53:35.009",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396881,1717336415055,500.0,0.00034568,30,"2024-06-02T13:53:35.055",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396882,1717336415091,596.18,0.00034568,30,"2024-06-02T13:53:35.091",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396883,1717336415136,500.0,0.00034568,30,"2024-06-02T13:53:35.136",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396884,1717336415324,1035.8,0.00034568,30,"2024-06-02T13:53:35.324",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396885,1717336415364,500.0,0.00034568,30,"2024-06-02T13:53:35.364",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396886,1717336415402,596.18,0.00034568,30,"2024-06-02T13:53:35.402",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396887,1717336415438,500.0,0.00034568,30,"2024-06-02T13:53:35.438",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396888,1717336415571,500.0,0.00034568,30,"2024-06-02T13:53:35.571",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396889,1717336415609,1035.8,0.00034568,30,"2024-06-02T13:53:35.609",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396890,1717336415646,596.18,0.00034568,30,"2024-06-02T13:53:35.646",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396891,1717336415824,624.27985322,0.00034568,30,"2024-06-02T13:53:35.824",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396892,1717336415862,1035.8,0.00034568,30,"2024-06-02T13:53:35.862",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396893,1717336415897,596.18,0.00034568,30,"2024-06-02T13:53:35.897",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396894,1717336416048,500.0,0.00034568,30,"2024-06-02T13:53:36.048",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396895,1717336416131,1035.8,0.00034568,30,"2024-06-02T13:53:36.131",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396896,1717336416169,596.18,0.00034568,30,"2024-06-02T13:53:36.169",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396897,1717336416419,596.18,0.00034568,30,"2024-06-02T13:53:36.419",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396898,1717336416600,1035.8,0.00034568,30,"2024-06-02T13:53:36.600",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396899,1717336416638,500.0,0.00034568,30,"2024-06-02T13:53:36.638",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396900,1717336416727,596.18,0.00034568,30,"2024-06-02T13:53:36.727",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396901,1717336416819,1035.8,0.00034568,30,"2024-06-02T13:53:36.819",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396902,1717336416960,596.18,0.00034568,30,"2024-06-02T13:53:36.960",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396903,1717336416995,1035.8,0.00034568,30,"2024-06-02T13:53:36.995",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396904,1717336417223,596.18,0.00034568,30,"2024-06-02T13:53:37.223",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396905,1717336417257,1225.53,0.00034568,30,"2024-06-02T13:53:37.257",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396906,1717336417293,445.9005897,0.00034568,30,"2024-06-02T13:53:37.293",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396907,1717336417331,1035.8,0.00034568,30,"2024-06-02T13:53:37.331",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396908,1717336417499,1035.8,0.00034568,30,"2024-06-02T13:53:37.499",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396909,1717336417535,596.18,0.00034568,30,"2024-06-02T13:53:37.535",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396910,1717336417573,1225.53,0.00034568,30,"2024-06-02T13:53:37.573",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396911,1717336417764,1035.8,0.00034568,30,"2024-06-02T13:53:37.764",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396912,1717336417802,596.18,0.00034568,30,"2024-06-02T13:53:37.802",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396913,1717336417842,1225.53,0.00034568,30,"2024-06-02T13:53:37.842",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396914,1717336418023,1035.8,0.00034568,30,"2024-06-02T13:53:38.023",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396915,1717336418061,596.18,0.00034568,30,"2024-06-02T13:53:38.061",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396916,1717336418098,1225.53,0.00034568,30,"2024-06-02T13:53:38.098",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396917,1717336418298,1035.8,0.00034568,30,"2024-06-02T13:53:38.298",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396918,1717336418343,596.18,0.00034568,30,"2024-06-02T13:53:38.343",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396919,1717336418380,1225.53,0.00034568,30,"2024-06-02T13:53:38.380",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396920,1717336418587,1035.8,0.00034568,30,"2024-06-02T13:53:38.587",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396921,1717336418624,596.18,0.00034568,30,"2024-06-02T13:53:38.624",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396922,1717336418662,1225.53,0.00034568,30,"2024-06-02T13:53:38.662",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396923,1717336418860,1035.8,0.00034568,30,"2024-06-02T13:53:38.860",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396924,1717336418896,596.18,0.00034568,30,"2024-06-02T13:53:38.896",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396925,1717336418936,1225.53,0.00034568,30,"2024-06-02T13:53:38.936",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396926,1717336419126,596.18,0.00034568,30,"2024-06-02T13:53:39.126",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396927,1717336419177,1035.8,0.00034568,30,"2024-06-02T13:53:39.177",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396928,1717336419216,1225.53,0.00034568,30,"2024-06-02T13:53:39.216",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396929,1717336419406,596.18,0.00034568,30,"2024-06-02T13:53:39.406",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396930,1717336419451,1036.00195662,0.00034568,30,"2024-06-02T13:53:39.451",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396931,1717336419493,1225.53,0.00034568,30,"2024-06-02T13:53:39.493",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396932,1717336419670,596.18,0.00034568,30,"2024-06-02T13:53:39.670",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396933,1717336419756,1225.53,0.00034568,30,"2024-06-02T13:53:39.756",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396934,1717336419947,596.18,0.00034568,30,"2024-06-02T13:53:39.947",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396935,1717336420012,1225.53,0.00034568,30,"2024-06-02T13:53:40.012",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396936,1717336420209,596.18,0.00034568,30,"2024-06-02T13:53:40.209",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396937,1717336420305,1225.53,0.00034568,30,"2024-06-02T13:53:40.305",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396938,1717336420423,500.0,0.00034568,30,"2024-06-02T13:53:40.423",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396939,1717336420466,596.19411082,0.00034568,30,"2024-06-02T13:53:40.466",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396940,1717336420568,1225.53,0.00034568,30,"2024-06-02T13:53:40.568",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396941,1717336420692,373.46085563,0.00034568,30,"2024-06-02T13:53:40.692",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396942,1717336420846,1225.53,0.00034568,30,"2024-06-02T13:53:40.846",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396943,1717336421134,1225.53,0.00034568,30,"2024-06-02T13:53:41.134",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396944,1717336421418,1225.53,0.00034568,30,"2024-06-02T13:53:41.418",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396945,1717336421697,1225.53,0.00034568,30,"2024-06-02T13:53:41.697",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396946,1717336421981,1225.53,0.00034568,30,"2024-06-02T13:53:41.981",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396947,1717336422239,1225.53,0.00034568,30,"2024-06-02T13:53:42.239",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396948,1717336422494,1225.53,0.00034568,30,"2024-06-02T13:53:42.494",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396949,1717336423006,1225.53,0.00034568,30,"2024-06-02T13:53:43.006",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396950,1717336423450,1225.53,0.00034568,30,"2024-06-02T13:53:43.450",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396951,1717336423592,1225.53,0.00034568,30,"2024-06-02T13:53:43.592",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396952,1717336424144,1225.71041408,0.00034568,30,"2024-06-02T13:53:44.144",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396953,1717336425159,500.0,0.00034568,30,"2024-06-02T13:53:45.159",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396954,1717336425426,500.0,0.00034568,30,"2024-06-02T13:53:45.426",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396955,1717336426480,500.0,0.00034568,30,"2024-06-02T13:53:46.480",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396956,1717336426750,500.0,0.00034568,30,"2024-06-02T13:53:46.750",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396957,1717336427172,500.0,0.00034568,30,"2024-06-02T13:53:47.172",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396958,1717336427445,500.0,0.00034568,30,"2024-06-02T13:53:47.445",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396959,1717336427751,500.0,0.00034568,30,"2024-06-02T13:53:47.751",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396960,1717336428037,500.0,0.00034568,30,"2024-06-02T13:53:48.037",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396961,1717336428350,500.0,0.00034568,30,"2024-06-02T13:53:48.350",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396962,1717336428627,500.0,0.00034568,30,"2024-06-02T13:53:48.627",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396963,1717336428899,500.0,0.00034568,30,"2024-06-02T13:53:48.899",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396964,1717336429178,500.0,0.00034568,30,"2024-06-02T13:53:49.178",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396965,1717336429444,500.0,0.00034568,30,"2024-06-02T13:53:49.444",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396966,1717336429730,500.0,0.00034568,30,"2024-06-02T13:53:49.730",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396967,1717336430032,500.0,0.00034568,30,"2024-06-02T13:53:50.032",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396968,1717336430309,500.0,0.00034568,30,"2024-06-02T13:53:50.309",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396969,1717336430572,500.0,0.00034568,30,"2024-06-02T13:53:50.572",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396970,1717336430831,500.0,0.00034568,30,"2024-06-02T13:53:50.831",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396971,1717336431094,646.04992756,0.00034568,30,"2024-06-02T13:53:51.094",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396972,1717336433705,737.92,0.00034568,30,"2024-06-02T13:53:53.705",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396973,1717336433819,737.92,0.00034568,30,"2024-06-02T13:53:53.819",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396974,1717336434076,737.92,0.00034568,30,"2024-06-02T13:53:54.076",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396975,1717336434358,737.92,0.00034568,30,"2024-06-02T13:53:54.358",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396976,1717336434655,737.92,0.00034568,30,"2024-06-02T13:53:54.655",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396977,1717336434701,280.78403832,0.00034568,30,"2024-06-02T13:53:54.701",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396978,1717336434915,737.92,0.00034568,30,"2024-06-02T13:53:54.915",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396979,1717336435416,737.92,0.00034568,30,"2024-06-02T13:53:55.416",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396980,1717336435745,737.92,0.00034568,30,"2024-06-02T13:53:55.745",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396981,1717336436042,737.92,0.00034568,30,"2024-06-02T13:53:56.042",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396982,1717336436342,737.92,0.00034568,30,"2024-06-02T13:53:56.342",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396983,1717336436513,400.0849372,0.00034568,30,"2024-06-02T13:53:56.513",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396984,1717336436612,737.92,0.00034568,30,"2024-06-02T13:53:56.612",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396985,1717336436923,737.92,0.00034568,30,"2024-06-02T13:53:56.923",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396986,1717336437221,737.92,0.00034568,30,"2024-06-02T13:53:57.221",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396987,1717336437260,4929.46,0.00034568,30,"2024-06-02T13:53:57.260",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396988,1717336437513,737.92,0.00034568,30,"2024-06-02T13:53:57.513",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396989,1717336437555,4929.46,0.00034568,30,"2024-06-02T13:53:57.555",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396990,1717336437784,737.92,0.00034568,30,"2024-06-02T13:53:57.784",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396991,1717336437823,4929.46,0.00034568,30,"2024-06-02T13:53:57.823",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396992,1717336438047,737.92,0.00034568,30,"2024-06-02T13:53:58.047",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396993,1717336438124,4929.46,0.00034568,30,"2024-06-02T13:53:58.124",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396994,1717336438357,737.92,0.00034568,30,"2024-06-02T13:53:58.357",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396995,1717336438399,4929.46,0.00034568,30,"2024-06-02T13:53:58.399",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396996,1717336438596,737.92,0.00034568,30,"2024-06-02T13:53:58.596",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396997,1717336438669,4929.46,0.00034568,30,"2024-06-02T13:53:58.669",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396998,1717336438983,500.0,0.00034568,30,"2024-06-02T13:53:58.983",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396999,1717336439022,4929.46,0.00034568,30,"2024-06-02T13:53:59.022",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397000,1717336439081,500.0,0.00034568,30,"2024-06-02T13:53:59.081",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397001,1717336439207,737.92,0.00034568,30,"2024-06-02T13:53:59.207",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397002,1717336439253,4929.46,0.00034568,30,"2024-06-02T13:53:59.253",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397003,1717336439350,500.0,0.00034568,30,"2024-06-02T13:53:59.350",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397004,1717336439509,4929.46,0.00034568,30,"2024-06-02T13:53:59.509",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397005,1717336439548,737.92,0.00034568,30,"2024-06-02T13:53:59.548",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397006,1717336439614,500.0,0.00034568,30,"2024-06-02T13:53:59.614",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397007,1717336439796,737.92,0.00034568,30,"2024-06-02T13:53:59.796",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397008,1717336439835,4929.46,0.00034568,30,"2024-06-02T13:53:59.835",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397009,1717336439909,500.0,0.00034568,30,"2024-06-02T13:53:59.909",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397010,1717336440053,737.92,0.00034568,30,"2024-06-02T13:54:00.053",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397011,1717336440092,4929.46,0.00034568,30,"2024-06-02T13:54:00.092",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397012,1717336440342,737.92,0.00034568,30,"2024-06-02T13:54:00.342",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397013,1717336440508,500.0,0.00034568,30,"2024-06-02T13:54:00.508",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397014,1717336440596,738.00354561,0.00034568,30,"2024-06-02T13:54:00.596",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397015,1717336440744,4929.46,0.00034568,30,"2024-06-02T13:54:00.744",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397016,1717336440786,500.0,0.00034568,30,"2024-06-02T13:54:00.786",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397017,1717336441019,4929.46,0.00034568,30,"2024-06-02T13:54:01.019",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397018,1717336441059,500.0,0.00034568,30,"2024-06-02T13:54:01.059",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397019,1717336441337,500.0,0.00034568,30,"2024-06-02T13:54:01.337",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397020,1717336441393,191.17159158,0.00034568,30,"2024-06-02T13:54:01.393",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397021,1717336441496,344.43649474,0.00034568,30,"2024-06-02T13:54:01.496",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397022,1717336441619,4929.46,0.00034568,30,"2024-06-02T13:54:01.619",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397023,1717336441916,4929.46,0.00034568,30,"2024-06-02T13:54:01.916",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397024,1717336441957,500.0,0.00034568,30,"2024-06-02T13:54:01.957",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397025,1717336442194,500.0,0.00034568,30,"2024-06-02T13:54:02.194",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397026,1717336442262,4929.46,0.00034568,30,"2024-06-02T13:54:02.262",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397027,1717336442483,500.0,0.00034568,30,"2024-06-02T13:54:02.483",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397028,1717336442529,4929.46,0.00034568,30,"2024-06-02T13:54:02.529",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397029,1717336442719,574.88,0.00034568,30,"2024-06-02T13:54:02.719",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397030,1717336442787,500.0,0.00034568,30,"2024-06-02T13:54:02.787",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397031,1717336442828,4929.46,0.00034568,30,"2024-06-02T13:54:02.828",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397032,1717336443078,500.0,0.00034568,30,"2024-06-02T13:54:03.078",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397033,1717336443125,4929.46,0.00034568,30,"2024-06-02T13:54:03.125",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397034,1717336443385,500.0,0.00034568,30,"2024-06-02T13:54:03.385",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397035,1717336443433,4929.46,0.00034568,30,"2024-06-02T13:54:03.433",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397036,1717336443589,574.88,0.00034568,30,"2024-06-02T13:54:03.589",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397037,1717336443654,500.0,0.00034568,30,"2024-06-02T13:54:03.654",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397038,1717336443705,4929.46,0.00034568,30,"2024-06-02T13:54:03.705",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397039,1717336444008,574.88,0.00034568,30,"2024-06-02T13:54:04.008",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397040,1717336444274,500.0,0.00034568,30,"2024-06-02T13:54:04.274",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397041,1717336444321,500.0,0.00034568,30,"2024-06-02T13:54:04.321",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397042,1717336444364,4929.46,0.00034568,30,"2024-06-02T13:54:04.364",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397043,1717336444407,574.88,0.00034568,30,"2024-06-02T13:54:04.407",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397044,1717336444447,190.86321252,0.00034568,30,"2024-06-02T13:54:04.447",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397045,1717336444484,500.0,0.00034568,30,"2024-06-02T13:54:04.484",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397046,1717336444524,4929.46,0.00034568,30,"2024-06-02T13:54:04.524",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397047,1717336444564,4929.65693115,0.00034568,30,"2024-06-02T13:54:04.564",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397048,1717336444603,500.0,0.00034568,30,"2024-06-02T13:54:04.603",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397049,1717336444827,500.0,0.00034568,30,"2024-06-02T13:54:04.827",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397050,1717336444902,574.88,0.00034568,30,"2024-06-02T13:54:04.902",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397051,1717336445104,500.0,0.00034568,30,"2024-06-02T13:54:05.104",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397052,1717336445182,574.88,0.00034568,30,"2024-06-02T13:54:05.182",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397053,1717336445436,574.88,0.00034568,30,"2024-06-02T13:54:05.436",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397054,1717336445784,574.88,0.00034568,30,"2024-06-02T13:54:05.784",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397055,1717336445945,211.76141902,0.00034568,30,"2024-06-02T13:54:05.945",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397056,1717336446080,500.0,0.00034568,30,"2024-06-02T13:54:06.080",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397057,1717336446119,574.88,0.00034568,30,"2024-06-02T13:54:06.119",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397058,1717336446344,574.88,0.00034568,30,"2024-06-02T13:54:06.344",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397059,1717336446383,500.0,0.00034568,30,"2024-06-02T13:54:06.383",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397060,1717336446621,574.88,0.00034568,30,"2024-06-02T13:54:06.621",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397061,1717336446664,500.0,0.00034568,30,"2024-06-02T13:54:06.664",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397062,1717336446879,574.88,0.00034568,30,"2024-06-02T13:54:06.879",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397063,1717336446975,500.0,0.00034568,30,"2024-06-02T13:54:06.975",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397064,1717336447165,574.88,0.00034568,30,"2024-06-02T13:54:07.165",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397065,1717336447238,500.0,0.00034568,30,"2024-06-02T13:54:07.238",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397066,1717336447426,574.88,0.00034568,30,"2024-06-02T13:54:07.426",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397067,1717336447530,500.0,0.00034568,30,"2024-06-02T13:54:07.530",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397068,1717336447939,574.88,0.00034568,30,"2024-06-02T13:54:07.939",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397069,1717336447981,500.0,0.00034568,30,"2024-06-02T13:54:07.981",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397070,1717336448028,574.88,0.00034568,30,"2024-06-02T13:54:08.028",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397071,1717336448072,500.0,0.00034568,30,"2024-06-02T13:54:08.072",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397072,1717336448261,574.88,0.00034568,30,"2024-06-02T13:54:08.261",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397073,1717336448301,500.0,0.00034568,30,"2024-06-02T13:54:08.301",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397074,1717336448381,500.0,0.00034568,30,"2024-06-02T13:54:08.381",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397075,1717336448539,574.88,0.00034568,30,"2024-06-02T13:54:08.539",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397076,1717336448581,500.0,0.00034568,30,"2024-06-02T13:54:08.581",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397077,1717336449148,390.53478862,0.00034568,30,"2024-06-02T13:54:09.148",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397078,1717336449189,574.88,0.00034568,30,"2024-06-02T13:54:09.189",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397079,1717336449228,500.0,0.00034568,30,"2024-06-02T13:54:09.228",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397080,1717336449266,500.0,0.00034568,30,"2024-06-02T13:54:09.266",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397081,1717336449316,574.88,0.00034568,30,"2024-06-02T13:54:09.316",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397082,1717336449408,500.0,0.00034568,30,"2024-06-02T13:54:09.408",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397083,1717336449630,574.88,0.00034568,30,"2024-06-02T13:54:09.630",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397084,1717336449697,500.0,0.00034568,30,"2024-06-02T13:54:09.697",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397085,1717336449916,574.88,0.00034568,30,"2024-06-02T13:54:09.916",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397086,1717336449971,500.0,0.00034568,30,"2024-06-02T13:54:09.971",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397087,1717336450178,574.88,0.00034568,30,"2024-06-02T13:54:10.178",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397088,1717336450221,500.0,0.00034568,30,"2024-06-02T13:54:10.221",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397089,1717336450259,500.0,0.00034568,30,"2024-06-02T13:54:10.259",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397090,1717336450462,574.97059949,0.00034568,30,"2024-06-02T13:54:10.462",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397091,1717336450501,500.0,0.00034568,30,"2024-06-02T13:54:10.501",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397092,1717336450542,500.0,0.00034568,30,"2024-06-02T13:54:10.542",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397093,1717336450757,585.02861287,0.00034568,30,"2024-06-02T13:54:10.757",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397094,1717336450799,500.0,0.00034568,30,"2024-06-02T13:54:10.799",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397095,1717336451083,500.0,0.00034568,30,"2024-06-02T13:54:11.083",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397096,1717336451345,465.70120967,0.00034568,30,"2024-06-02T13:54:11.345",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397097,1717336453373,966.1,0.00034568,30,"2024-06-02T13:54:13.373",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397098,1717336453645,966.1,0.00034568,30,"2024-06-02T13:54:13.645",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397099,1717336453913,966.1,0.00034568,30,"2024-06-02T13:54:13.913",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397100,1717336453956,199.75525528,0.00034568,30,"2024-06-02T13:54:13.956",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397101,1717336454356,966.1,0.00034568,30,"2024-06-02T13:54:14.356",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397102,1717336454435,966.1,0.00034568,30,"2024-06-02T13:54:14.435",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397103,1717336454709,966.1,0.00034568,30,"2024-06-02T13:54:14.709",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397104,1717336454974,966.1,0.00034568,30,"2024-06-02T13:54:14.974",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397105,1717336455239,966.1,0.00034568,30,"2024-06-02T13:54:15.239",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397106,1717336455560,966.1,0.00034568,30,"2024-06-02T13:54:15.560",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397107,1717336455781,966.1,0.00034568,30,"2024-06-02T13:54:15.781",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397108,1717336456058,966.1,0.00034568,30,"2024-06-02T13:54:16.058",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397109,1717336456397,4208.86,0.00034568,30,"2024-06-02T13:54:16.397",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397110,1717336456684,4208.86,0.00034568,30,"2024-06-02T13:54:16.684",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397111,1717336456807,966.1,0.00034568,30,"2024-06-02T13:54:16.807",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397112,1717336456981,4208.86,0.00034568,30,"2024-06-02T13:54:16.981",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397113,1717336457068,966.1,0.00034568,30,"2024-06-02T13:54:17.068",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397114,1717336457287,4208.86,0.00034568,30,"2024-06-02T13:54:17.287",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397115,1717336457477,529.59345209,0.00034568,30,"2024-06-02T13:54:17.477",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397116,1717336457599,4208.86,0.00034568,30,"2024-06-02T13:54:17.599",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397117,1717336457655,966.1,0.00034568,30,"2024-06-02T13:54:17.655",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397118,1717336457889,4208.86,0.00034568,30,"2024-06-02T13:54:17.889",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397119,1717336457931,966.1,0.00034568,30,"2024-06-02T13:54:17.931",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397120,1717336458185,4208.86,0.00034568,30,"2024-06-02T13:54:18.185",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397121,1717336458225,966.1,0.00034568,30,"2024-06-02T13:54:18.225",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397122,1717336458478,4208.86,0.00034568,30,"2024-06-02T13:54:18.478",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397123,1717336458517,966.1,0.00034568,30,"2024-06-02T13:54:18.517",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397124,1717336458748,4208.86,0.00034568,30,"2024-06-02T13:54:18.748",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397125,1717336458844,966.1,0.00034568,30,"2024-06-02T13:54:18.844",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397126,1717336459134,966.1,0.00034568,30,"2024-06-02T13:54:19.134",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397127,1717336459410,966.1,0.00034568,30,"2024-06-02T13:54:19.410",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397128,1717336459665,4208.86,0.00034568,30,"2024-06-02T13:54:19.665",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397129,1717336459705,966.1,0.00034568,30,"2024-06-02T13:54:19.705",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397130,1717336459928,4208.86,0.00034568,30,"2024-06-02T13:54:19.928",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397131,1717336459969,966.1,0.00034568,30,"2024-06-02T13:54:19.969",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397132,1717336460209,4208.86,0.00034568,30,"2024-06-02T13:54:20.209",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397133,1717336460497,4208.86,0.00034568,30,"2024-06-02T13:54:20.497",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397134,1717336460564,966.1,0.00034568,30,"2024-06-02T13:54:20.564",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397135,1717336460784,4208.86,0.00034568,30,"2024-06-02T13:54:20.784",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397136,1717336460856,966.12142834,0.00034568,30,"2024-06-02T13:54:20.856",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397137,1717336461063,4208.86,0.00034568,30,"2024-06-02T13:54:21.063",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397138,1717336461468,4208.86,0.00034568,30,"2024-06-02T13:54:21.468",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397139,1717336461594,4208.86,0.00034568,30,"2024-06-02T13:54:21.594",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397140,1717336461634,500.0,0.00034568,30,"2024-06-02T13:54:21.634",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397141,1717336461874,4208.86,0.00034568,30,"2024-06-02T13:54:21.874",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397142,1717336461914,192.20875286,0.00034568,30,"2024-06-02T13:54:21.914",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397143,1717336462147,4208.86,0.00034568,30,"2024-06-02T13:54:22.147",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397144,1717336462448,4208.86,0.00034568,30,"2024-06-02T13:54:22.448",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397145,1717336462674,4208.86,0.00034568,30,"2024-06-02T13:54:22.674",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397146,1717336462921,965.0,0.00034568,30,"2024-06-02T13:54:22.921",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397147,1717336462969,4208.86,0.00034568,30,"2024-06-02T13:54:22.969",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397148,1717336463178,965.0,0.00034568,30,"2024-06-02T13:54:23.178",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397149,1717336463458,4208.86,0.00034568,30,"2024-06-02T13:54:23.458",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397150,1717336463502,965.0,0.00034568,30,"2024-06-02T13:54:23.502",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397151,1717336463737,965.0,0.00034568,30,"2024-06-02T13:54:23.737",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397152,1717336463782,4209.08996825,0.00034568,30,"2024-06-02T13:54:23.782",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397153,1717336463972,965.0,0.00034568,30,"2024-06-02T13:54:23.972",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397154,1717336464237,965.0,0.00034568,30,"2024-06-02T13:54:24.237",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397155,1717336464664,965.0,0.00034568,30,"2024-06-02T13:54:24.664",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397156,1717336464790,965.0,0.00034568,30,"2024-06-02T13:54:24.790",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397157,1717336465054,965.0,0.00034568,30,"2024-06-02T13:54:25.054",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397158,1717336465351,965.0,0.00034568,30,"2024-06-02T13:54:25.351",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397159,1717336465777,965.0,0.00034568,30,"2024-06-02T13:54:25.777",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397160,1717336466042,965.0,0.00034568,30,"2024-06-02T13:54:26.042",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397161,1717336466316,965.0,0.00034568,30,"2024-06-02T13:54:26.316",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397162,1717336466612,965.0,0.00034568,30,"2024-06-02T13:54:26.612",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397163,1717336466883,965.0,0.00034568,30,"2024-06-02T13:54:26.883",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397164,1717336466963,917.02,0.00034568,30,"2024-06-02T13:54:26.963",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397165,1717336467229,917.02,0.00034568,30,"2024-06-02T13:54:27.229",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397166,1717336467502,965.0,0.00034568,30,"2024-06-02T13:54:27.502",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397167,1717336467692,917.02,0.00034568,30,"2024-06-02T13:54:27.692",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397168,1717336467844,965.0,0.00034568,30,"2024-06-02T13:54:27.844",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397169,1717336467960,917.02,0.00034568,30,"2024-06-02T13:54:27.960",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397170,1717336468125,965.0,0.00034568,30,"2024-06-02T13:54:28.125",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397171,1717336468412,965.0,0.00034568,30,"2024-06-02T13:54:28.412",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397172,1717336468629,917.02,0.00034568,30,"2024-06-02T13:54:28.629",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397173,1717336468688,965.0,0.00034568,30,"2024-06-02T13:54:28.688",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397174,1717336468862,917.02,0.00034568,30,"2024-06-02T13:54:28.862",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397175,1717336468966,965.0,0.00034568,30,"2024-06-02T13:54:28.966",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397176,1717336469138,917.02,0.00034568,30,"2024-06-02T13:54:29.138",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397177,1717336469281,965.0,0.00034568,30,"2024-06-02T13:54:29.281",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397178,1717336469406,917.02,0.00034568,30,"2024-06-02T13:54:29.406",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397179,1717336469550,965.0,0.00034568,30,"2024-06-02T13:54:29.550",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397180,1717336469672,917.02,0.00034568,30,"2024-06-02T13:54:29.672",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397181,1717336470141,965.14605914,0.00034568,30,"2024-06-02T13:54:30.141",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397182,1717336470374,917.02,0.00034568,30,"2024-06-02T13:54:30.374",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397183,1717336470617,647.33,0.00034568,30,"2024-06-02T13:54:30.617",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397184,1717336470656,917.02,0.00034568,30,"2024-06-02T13:54:30.656",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397185,1717336470881,647.33,0.00034568,30,"2024-06-02T13:54:30.881",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397186,1717336471013,917.02,0.00034568,30,"2024-06-02T13:54:31.013",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397187,1717336471152,647.33,0.00034568,30,"2024-06-02T13:54:31.152",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397188,1717336471280,917.02,0.00034568,30,"2024-06-02T13:54:31.280",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397189,1717336471552,917.02,0.00034568,30,"2024-06-02T13:54:31.552",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397190,1717336471593,647.33,0.00034568,30,"2024-06-02T13:54:31.593",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397191,1717336471818,917.02,0.00034568,30,"2024-06-02T13:54:31.818",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397192,1717336472116,917.02,0.00034568,30,"2024-06-02T13:54:32.116",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397193,1717336472154,647.33,0.00034568,30,"2024-06-02T13:54:32.154",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397194,1717336472269,500.0,0.00034568,30,"2024-06-02T13:54:32.269",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397195,1717336472391,917.02,0.00034568,30,"2024-06-02T13:54:32.391",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397196,1717336472432,647.33,0.00034568,30,"2024-06-02T13:54:32.432",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397197,1717336472528,500.0,0.00034568,30,"2024-06-02T13:54:32.528",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397198,1717336472661,917.02,0.00034568,30,"2024-06-02T13:54:32.661",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397199,1717336472848,647.33,0.00034568,30,"2024-06-02T13:54:32.848",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397200,1717336472888,500.0,0.00034568,30,"2024-06-02T13:54:32.888",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397201,1717336472940,917.02,0.00034568,30,"2024-06-02T13:54:32.940",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397202,1717336472980,647.33,0.00034568,30,"2024-06-02T13:54:32.980",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397203,1717336473079,500.0,0.00034568,30,"2024-06-02T13:54:33.079",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397204,1717336473222,647.33,0.00034568,30,"2024-06-02T13:54:33.222",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397205,1717336473296,917.02,0.00034568,30,"2024-06-02T13:54:33.296",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397206,1717336473383,500.0,0.00034568,30,"2024-06-02T13:54:33.383",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397207,1717336473566,917.02,0.00034568,30,"2024-06-02T13:54:33.566",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397208,1717336473609,647.33,0.00034568,30,"2024-06-02T13:54:33.609",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397209,1717336473651,500.0,0.00034568,30,"2024-06-02T13:54:33.651",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397210,1717336473850,917.02,0.00034568,30,"2024-06-02T13:54:33.850",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397211,1717336473893,647.33,0.00034568,30,"2024-06-02T13:54:33.893",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397212,1717336473936,500.0,0.00034568,30,"2024-06-02T13:54:33.936",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397213,1717336474113,917.02,0.00034568,30,"2024-06-02T13:54:34.113",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397214,1717336474191,500.0,0.00034568,30,"2024-06-02T13:54:34.191",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397215,1717336474232,647.33,0.00034568,30,"2024-06-02T13:54:34.232",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397216,1717336474466,500.0,0.00034568,30,"2024-06-02T13:54:34.466",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397217,1717336474508,917.07976341,0.00034568,30,"2024-06-02T13:54:34.508",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397219,1717336474908,500.0,0.00034568,30,"2024-06-02T13:54:34.908",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397220,1717336474947,647.33,0.00034568,30,"2024-06-02T13:54:34.947",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397221,1717336475042,647.33,0.00034568,30,"2024-06-02T13:54:35.042",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397222,1717336475331,647.33,0.00034568,30,"2024-06-02T13:54:35.331",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397223,1717336475371,500.0,0.00034568,30,"2024-06-02T13:54:35.371",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397224,1717336475638,500.0,0.00034568,30,"2024-06-02T13:54:35.638",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397225,1717336475679,647.33,0.00034568,30,"2024-06-02T13:54:35.679",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397227,1717336475947,647.33,0.00034568,30,"2024-06-02T13:54:35.947",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397228,1717336475988,500.0,0.00034568,30,"2024-06-02T13:54:35.988",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397230,1717336476226,500.0,0.00034568,30,"2024-06-02T13:54:36.226",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397231,1717336476265,647.33,0.00034568,30,"2024-06-02T13:54:36.265",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397233,1717336476494,647.33,0.00034568,30,"2024-06-02T13:54:36.494",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397234,1717336476533,500.0,0.00034568,30,"2024-06-02T13:54:36.533",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397235,1717336476744,647.33,0.00034568,30,"2024-06-02T13:54:36.744",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397236,1717336477007,647.33,0.00034568,30,"2024-06-02T13:54:37.007",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397238,1717336477093,500.0,0.00034568,30,"2024-06-02T13:54:37.093",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397240,1717336477276,647.33,0.00034568,30,"2024-06-02T13:54:37.276",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397241,1717336477405,500.0,0.00034568,30,"2024-06-02T13:54:37.405",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397242,1717336477532,647.33,0.00034568,30,"2024-06-02T13:54:37.532",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397244,1717336477685,500.0,0.00034568,30,"2024-06-02T13:54:37.685",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397245,1717336477945,500.0,0.00034568,30,"2024-06-02T13:54:37.945",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397247,1717336478128,647.34725448,0.00034568,30,"2024-06-02T13:54:38.128",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397248,1717336478266,212.81420115,0.00034568,30,"2024-06-02T13:54:38.266",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397251,1717336480396,500.0,0.00034568,30,"2024-06-02T13:54:40.396",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397252,1717336480644,805.34,0.00034568,30,"2024-06-02T13:54:40.644",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397253,1717336480690,500.0,0.00034568,30,"2024-06-02T13:54:40.690",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397254,1717336480912,805.34,0.00034568,30,"2024-06-02T13:54:40.912",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397255,1717336480975,500.0,0.00034568,30,"2024-06-02T13:54:40.975",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397256,1717336481184,805.34,0.00034568,30,"2024-06-02T13:54:41.184",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397257,1717336481230,500.0,0.00034568,30,"2024-06-02T13:54:41.230",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397258,1717336481527,500.0,0.00034568,30,"2024-06-02T13:54:41.527",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397259,1717336481627,805.34,0.00034568,30,"2024-06-02T13:54:41.627",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397260,1717336481809,500.0,0.00034568,30,"2024-06-02T13:54:41.809",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397261,1717336481912,805.34,0.00034568,30,"2024-06-02T13:54:41.912",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397262,1717336482045,500.0,0.00034568,30,"2024-06-02T13:54:42.045",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397263,1717336482085,500.0,0.00034568,30,"2024-06-02T13:54:42.085",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397264,1717336482314,805.34,0.00034568,30,"2024-06-02T13:54:42.314",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397265,1717336482356,500.0,0.00034568,30,"2024-06-02T13:54:42.356",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397266,1717336482396,500.0,0.00034568,30,"2024-06-02T13:54:42.396",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397267,1717336482582,805.34,0.00034568,30,"2024-06-02T13:54:42.582",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397268,1717336482870,805.34,0.00034568,30,"2024-06-02T13:54:42.870",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397269,1717336482963,446.18036079,0.00034568,30,"2024-06-02T13:54:42.963",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397270,1717336483059,393.26818798,0.00034568,30,"2024-06-02T13:54:43.059",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397271,1717336483162,805.34,0.00034568,30,"2024-06-02T13:54:43.162",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397272,1717336483529,805.34,0.00034568,30,"2024-06-02T13:54:43.529",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397273,1717336483912,805.34,0.00034568,30,"2024-06-02T13:54:43.912",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397274,1717336484407,805.34,0.00034568,30,"2024-06-02T13:54:44.407",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397275,1717336484466,805.34,0.00034568,30,"2024-06-02T13:54:44.466",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397276,1717336484761,805.34,0.00034568,30,"2024-06-02T13:54:44.761",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397277,1717336485187,805.34,0.00034568,30,"2024-06-02T13:54:45.187",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397278,1717336485324,805.34,0.00034568,30,"2024-06-02T13:54:45.324",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397279,1717336485622,805.34,0.00034568,30,"2024-06-02T13:54:45.622",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397280,1717336486492,805.34,0.00034568,30,"2024-06-02T13:54:46.492",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397281,1717336487169,317.6451998,0.00034568,30,"2024-06-02T13:54:47.169",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397282,1717336487250,500.0,0.00034568,30,"2024-06-02T13:54:47.250",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397283,1717336487519,500.0,0.00034568,30,"2024-06-02T13:54:47.519",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397284,1717336487798,500.0,0.00034568,30,"2024-06-02T13:54:47.798",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397285,1717336488059,500.0,0.00034568,30,"2024-06-02T13:54:48.059",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397286,1717336488429,500.0,0.00034568,30,"2024-06-02T13:54:48.429",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397287,1717336488692,500.0,0.00034568,30,"2024-06-02T13:54:48.692",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397288,1717336489100,500.0,0.00034568,30,"2024-06-02T13:54:49.100",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397289,1717336489380,500.0,0.00034568,30,"2024-06-02T13:54:49.380",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397290,1717336489438,500.0,0.00034568,30,"2024-06-02T13:54:49.438",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397291,1717336489718,500.0,0.00034568,30,"2024-06-02T13:54:49.718",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397292,1717336489800,500.0,0.00034568,30,"2024-06-02T13:54:49.800",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397293,1717336490060,500.0,0.00034568,30,"2024-06-02T13:54:50.060",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397294,1717336490104,500.0,0.00034568,30,"2024-06-02T13:54:50.104",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397295,1717336490345,500.0,0.00034568,30,"2024-06-02T13:54:50.345",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397296,1717336490391,500.0,0.00034568,30,"2024-06-02T13:54:50.391",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397298,1717336490744,500.0,0.00034568,30,"2024-06-02T13:54:50.744",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397299,1717336490982,500.0,0.00034568,30,"2024-06-02T13:54:50.982",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397300,1717336491052,500.0,0.00034568,30,"2024-06-02T13:54:51.052",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397301,1717336491252,500.0,0.00034568,30,"2024-06-02T13:54:51.252",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397302,1717336491331,500.0,0.00034568,30,"2024-06-02T13:54:51.331",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397303,1717336491520,500.0,0.00034568,30,"2024-06-02T13:54:51.520",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397305,1717336491599,500.0,0.00034568,30,"2024-06-02T13:54:51.599",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397306,1717336491778,409.44757785,0.00034568,30,"2024-06-02T13:54:51.778",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397308,1717336492202,400.70248116,0.00034568,30,"2024-06-02T13:54:52.202",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397314,1717336494018,500.0,0.00034568,30,"2024-06-02T13:54:54.018",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397316,1717336494477,500.0,0.00034568,30,"2024-06-02T13:54:54.477",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397317,1717336494651,500.0,0.00034568,30,"2024-06-02T13:54:54.651",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397319,1717336494755,175.94437784,0.00034568,30,"2024-06-02T13:54:54.755",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397320,1717336494883,500.0,0.00034568,30,"2024-06-02T13:54:54.883",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397321,1717336494990,581.33290815,0.00034568,30,"2024-06-02T13:54:54.990",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397323,1717336495440,500.0,0.00034568,30,"2024-06-02T13:54:55.440",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397325,1717336495551,586.77577946,0.00034568,30,"2024-06-02T13:54:55.551",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397329,1717336496994,524.88974929,0.00034568,30,"2024-06-02T13:54:56.994",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397335,1717336498806,521.54,0.00034568,30,"2024-06-02T13:54:58.806",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397337,1717336499131,521.54,0.00034568,30,"2024-06-02T13:54:59.131",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397339,1717336499419,521.54,0.00034568,30,"2024-06-02T13:54:59.419",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397340,1717336499692,521.54,0.00034568,30,"2024-06-02T13:54:59.692",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397342,1717336499968,521.54,0.00034568,30,"2024-06-02T13:54:59.968",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397344,1717336500470,521.54,0.00034568,30,"2024-06-02T13:55:00.470",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397346,1717336500735,521.54,0.00034568,30,"2024-06-02T13:55:00.735",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397348,1717336501145,521.54,0.00034568,30,"2024-06-02T13:55:01.145",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397349,1717336501251,521.54,0.00034568,30,"2024-06-02T13:55:01.251",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397350,1717336501528,521.54,0.00034568,30,"2024-06-02T13:55:01.528",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397353,1717336501806,521.54,0.00034568,30,"2024-06-02T13:55:01.806",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397354,1717336502107,521.54,0.00034568,30,"2024-06-02T13:55:02.107",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397356,1717336502386,521.54,0.00034568,30,"2024-06-02T13:55:02.386",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397358,1717336502663,521.54,0.00034568,30,"2024-06-02T13:55:02.663",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397360,1717336503096,521.54,0.00034568,30,"2024-06-02T13:55:03.096",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397362,1717336503384,521.54,0.00034568,30,"2024-06-02T13:55:03.384",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397364,1717336503994,521.54,0.00034568,30,"2024-06-02T13:55:03.994",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397367,1717336504617,521.54,0.00034568,30,"2024-06-02T13:55:04.617",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397369,1717336504901,521.54,0.00034568,30,"2024-06-02T13:55:04.901",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397370,1717336505175,521.54,0.00034568,30,"2024-06-02T13:55:05.175",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397372,1717336505432,521.54,0.00034568,30,"2024-06-02T13:55:05.432",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397374,1717336505684,521.54,0.00034568,30,"2024-06-02T13:55:05.684",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397375,1717336505871,456.15168171,0.00034568,30,"2024-06-02T13:55:05.871",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397376,1717336505946,521.54,0.00034568,30,"2024-06-02T13:55:05.946",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397378,1717336506181,552.82464245,0.00034568,30,"2024-06-02T13:55:06.181",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397379,1717336506222,521.71484488,0.00034568,30,"2024-06-02T13:55:06.222",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397383,1717336507463,590.37,0.00034568,30,"2024-06-02T13:55:07.463",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397385,1717336507723,590.37,0.00034568,30,"2024-06-02T13:55:07.723",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397386,1717336507982,590.37,0.00034568,30,"2024-06-02T13:55:07.982",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397388,1717336508301,590.37,0.00034568,30,"2024-06-02T13:55:08.301",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397390,1717336508532,590.37,0.00034568,30,"2024-06-02T13:55:08.532",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397392,1717336508821,590.37,0.00034568,30,"2024-06-02T13:55:08.821",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397393,1717336509078,590.37,0.00034568,30,"2024-06-02T13:55:09.078",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397395,1717336509351,590.37,0.00034568,30,"2024-06-02T13:55:09.351",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397397,1717336509774,590.37,0.00034568,30,"2024-06-02T13:55:09.774",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397399,1717336510347,590.37,0.00034568,30,"2024-06-02T13:55:10.347",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397401,1717336510664,590.37,0.00034568,30,"2024-06-02T13:55:10.664",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397405,1717336511887,590.37,0.00034568,30,"2024-06-02T13:55:11.887",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397407,1717336512199,590.37,0.00034568,30,"2024-06-02T13:55:12.199",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397408,1717336512492,590.37,0.00034568,30,"2024-06-02T13:55:12.492",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397410,1717336512770,590.37,0.00034568,30,"2024-06-02T13:55:12.770",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397412,1717336513028,590.37,0.00034568,30,"2024-06-02T13:55:13.028",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397414,1717336513297,590.37,0.00034568,30,"2024-06-02T13:55:13.297",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397415,1717336513593,590.37,0.00034568,30,"2024-06-02T13:55:13.593",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397417,1717336513908,590.37,0.00034568,30,"2024-06-02T13:55:13.908",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397419,1717336514184,590.37,0.00034568,30,"2024-06-02T13:55:14.184",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397420,1717336514440,590.37,0.00034568,30,"2024-06-02T13:55:14.440",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397422,1717336514714,590.37,0.00034568,30,"2024-06-02T13:55:14.714",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397424,1717336514978,590.37,0.00034568,30,"2024-06-02T13:55:14.978",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397425,1717336515239,590.58488786,0.00034568,30,"2024-06-02T13:55:15.239",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397430,1717336516716,596.05,0.00034568,30,"2024-06-02T13:55:16.716",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397431,1717336517037,596.05,0.00034568,30,"2024-06-02T13:55:17.037",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397433,1717336517406,596.05,0.00034568,30,"2024-06-02T13:55:17.406",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397435,1717336517676,596.05,0.00034568,30,"2024-06-02T13:55:17.676",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397437,1717336517946,596.05,0.00034568,30,"2024-06-02T13:55:17.946",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397438,1717336518227,596.05,0.00034568,30,"2024-06-02T13:55:18.227",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397440,1717336518496,596.05,0.00034568,30,"2024-06-02T13:55:18.496",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397442,1717336518779,596.05,0.00034568,30,"2024-06-02T13:55:18.779",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397444,1717336519058,596.05,0.00034568,30,"2024-06-02T13:55:19.058",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397446,1717336519657,596.05,0.00034568,30,"2024-06-02T13:55:19.657",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397448,1717336519933,596.05,0.00034568,30,"2024-06-02T13:55:19.933",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397449,1717336520229,596.05,0.00034568,30,"2024-06-02T13:55:20.229",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397450,1717336520524,596.05,0.00034568,30,"2024-06-02T13:55:20.524",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397451,1717336520806,596.05,0.00034568,30,"2024-06-02T13:55:20.806",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397452,1717336521112,596.05,0.00034568,30,"2024-06-02T13:55:21.112",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397453,1717336521375,596.05,0.00034568,30,"2024-06-02T13:55:21.375",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397454,1717336521642,596.05,0.00034568,30,"2024-06-02T13:55:21.642",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397455,1717336521787,316.59383203,0.00034568,30,"2024-06-02T13:55:21.787",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397456,1717336521905,596.05,0.00034568,30,"2024-06-02T13:55:21.905",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397457,1717336522310,596.05,0.00034568,30,"2024-06-02T13:55:22.310",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397458,1717336522588,596.05,0.00034568,30,"2024-06-02T13:55:22.588",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397459,1717336522864,596.05,0.00034568,30,"2024-06-02T13:55:22.864",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397460,1717336523127,596.05,0.00034568,30,"2024-06-02T13:55:23.127",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397461,1717336523397,596.05,0.00034568,30,"2024-06-02T13:55:23.397",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397462,1717336523670,596.06604468,0.00034568,30,"2024-06-02T13:55:23.670",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397463,1717336525976,507.34287955,0.00034568,30,"2024-06-02T13:55:25.976",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397464,1717336544513,500.0,0.00034568,30,"2024-06-02T13:55:44.513",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397465,1717336544793,500.0,0.00034568,30,"2024-06-02T13:55:44.793",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397466,1717336545080,500.0,0.00034568,30,"2024-06-02T13:55:45.080",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397467,1717336545349,500.0,0.00034568,30,"2024-06-02T13:55:45.349",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397468,1717336545642,500.0,0.00034568,30,"2024-06-02T13:55:45.642",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397469,1717336546458,500.0,0.00034568,30,"2024-06-02T13:55:46.458",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397470,1717336547166,500.0,0.00034568,30,"2024-06-02T13:55:47.166",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397471,1717336547215,500.0,0.00034568,30,"2024-06-02T13:55:47.215",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397472,1717336547454,500.0,0.00034568,30,"2024-06-02T13:55:47.454",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397473,1717336547718,564.93877336,0.00034568,30,"2024-06-02T13:55:47.718",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397500,1717336560510,457.16775987,0.00034568,30,"2024-06-02T13:56:00.510",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397504,1717336561104,500.0,0.00034568,30,"2024-06-02T13:56:01.104",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397505,1717336561384,182.63000011,0.00034568,30,"2024-06-02T13:56:01.384",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397571,1717336578927,500.0,0.00034568,30,"2024-06-02T13:56:18.927",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397572,1717336579206,500.0,0.00034568,30,"2024-06-02T13:56:19.206",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397573,1717336579510,500.0,0.00034568,30,"2024-06-02T13:56:19.510",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397574,1717336579792,500.0,0.00034568,30,"2024-06-02T13:56:19.792",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397575,1717336580090,500.0,0.00034568,30,"2024-06-02T13:56:20.090",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397576,1717336580350,500.0,0.00034568,30,"2024-06-02T13:56:20.350",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397577,1717336580636,500.0,0.00034568,30,"2024-06-02T13:56:20.636",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397578,1717336580901,500.0,0.00034568,30,"2024-06-02T13:56:20.901",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397579,1717336581174,500.0,0.00034568,30,"2024-06-02T13:56:21.174",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397580,1717336581432,500.0,0.00034568,30,"2024-06-02T13:56:21.432",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397581,1717336581689,500.0,0.00034568,30,"2024-06-02T13:56:21.689",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397582,1717336582074,500.0,0.00034568,30,"2024-06-02T13:56:22.074",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397583,1717336582364,500.0,0.00034568,30,"2024-06-02T13:56:22.364",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397584,1717336582632,500.0,0.00034568,30,"2024-06-02T13:56:22.632",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397585,1717336582913,500.0,0.00034568,30,"2024-06-02T13:56:22.913",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397586,1717336583171,500.0,0.00034568,30,"2024-06-02T13:56:23.171",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397587,1717336583416,500.0,0.00034568,30,"2024-06-02T13:56:23.416",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397588,1717336583671,500.0,0.00034568,30,"2024-06-02T13:56:23.671",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397589,1717336584046,500.0,0.00034568,30,"2024-06-02T13:56:24.046",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397590,1717336584317,500.0,0.00034568,30,"2024-06-02T13:56:24.317",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397591,1717336584396,157.656427,0.00034568,30,"2024-06-02T13:56:24.396",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397592,1717336584604,500.0,0.00034568,30,"2024-06-02T13:56:24.604",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397593,1717336584876,358.19128236,0.00034568,30,"2024-06-02T13:56:24.876",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397594,1717336589039,500.0,0.00034568,30,"2024-06-02T13:56:29.039",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397595,1717336589198,284.38374434,0.00034568,30,"2024-06-02T13:56:29.198",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397596,1717336591839,500.0,0.00034568,30,"2024-06-02T13:56:31.839",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397597,1717336592001,500.0,0.00034568,30,"2024-06-02T13:56:32.001",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397598,1717336592162,536.59451571,0.00034568,30,"2024-06-02T13:56:32.162",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397599,1717336592277,500.0,0.00034568,30,"2024-06-02T13:56:32.277",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397600,1717336592546,500.0,0.00034568,30,"2024-06-02T13:56:32.546",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397601,1717336592827,500.0,0.00034568,30,"2024-06-02T13:56:32.827",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397602,1717336593148,500.0,0.00034568,30,"2024-06-02T13:56:33.148",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397603,1717336593410,500.0,0.00034568,30,"2024-06-02T13:56:33.410",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397604,1717336593705,610.15675236,0.00034568,30,"2024-06-02T13:56:33.705",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397605,1717336599234,515.16993707,0.00034568,30,"2024-06-02T13:56:39.234",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397606,1717336599434,500.0,0.00034568,30,"2024-06-02T13:56:39.434",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397607,1717336599686,500.0,0.00034568,30,"2024-06-02T13:56:39.686",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397608,1717336599947,500.0,0.00034568,30,"2024-06-02T13:56:39.947",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397609,1717336600216,500.0,0.00034568,30,"2024-06-02T13:56:40.216",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397610,1717336600493,500.0,0.00034568,30,"2024-06-02T13:56:40.493",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397611,1717336600755,500.0,0.00034568,30,"2024-06-02T13:56:40.755",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397612,1717336601037,500.0,0.00034568,30,"2024-06-02T13:56:41.037",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397613,1717336601298,500.0,0.00034568,30,"2024-06-02T13:56:41.298",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397614,1717336601490,500.0,0.00034568,30,"2024-06-02T13:56:41.490",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397615,1717336601567,561.12112474,0.00034568,30,"2024-06-02T13:56:41.567",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397616,1717336601760,500.0,0.00034568,30,"2024-06-02T13:56:41.760",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397617,1717336602023,500.0,0.00034568,30,"2024-06-02T13:56:42.023",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397618,1717336602322,500.0,0.00034568,30,"2024-06-02T13:56:42.322",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397619,1717336602574,511.27525493,0.00034568,30,"2024-06-02T13:56:42.574",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397620,1717336602886,513.25719448,0.00034568,30,"2024-06-02T13:56:42.886",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397621,1717336604946,517.39517308,0.00034568,30,"2024-06-02T13:56:44.946",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397622,1717336607196,509.16929798,0.00034568,30,"2024-06-02T13:56:47.196",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397623,1717336607715,500.0,0.00034568,30,"2024-06-02T13:56:47.715",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397624,1717336607996,500.0,0.00034568,30,"2024-06-02T13:56:47.996",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397625,1717336608269,208.21933057,0.00034568,30,"2024-06-02T13:56:48.269",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397626,1717336609431,512.89856328,0.00034568,30,"2024-06-02T13:56:49.431",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397627,1717336610065,500.0,0.00034568,30,"2024-06-02T13:56:50.065",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397628,1717336610198,539.41725853,0.00034568,30,"2024-06-02T13:56:50.198",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397629,1717336611492,507.92144432,0.00034568,30,"2024-06-02T13:56:51.492",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397630,1717336613168,522.02378386,0.00034568,30,"2024-06-02T13:56:53.168",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397631,1717336613569,736.92,0.00034568,30,"2024-06-02T13:56:53.569",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397632,1717336613799,518.07980981,0.00034568,30,"2024-06-02T13:56:53.799",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397633,1717336613848,736.92,0.00034568,30,"2024-06-02T13:56:53.848",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397634,1717336614097,736.92,0.00034568,30,"2024-06-02T13:56:54.097",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397635,1717336614386,736.92,0.00034568,30,"2024-06-02T13:56:54.386",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397636,1717336614646,736.92,0.00034568,30,"2024-06-02T13:56:54.646",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397637,1717336614923,736.92,0.00034568,30,"2024-06-02T13:56:54.923",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397638,1717336615225,736.92,0.00034568,30,"2024-06-02T13:56:55.225",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397639,1717336615479,736.92,0.00034568,30,"2024-06-02T13:56:55.479",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397640,1717336615763,736.92,0.00034568,30,"2024-06-02T13:56:55.763",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397641,1717336616015,500.0,0.00034568,30,"2024-06-02T13:56:56.015",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397642,1717336616054,736.92,0.00034568,30,"2024-06-02T13:56:56.054",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397643,1717336616270,736.92,0.00034568,30,"2024-06-02T13:56:56.270",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397644,1717336616400,500.0,0.00034568,30,"2024-06-02T13:56:56.400",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397645,1717336616525,736.92,0.00034568,30,"2024-06-02T13:56:56.525",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397646,1717336616666,500.0,0.00034568,30,"2024-06-02T13:56:56.666",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397647,1717336616809,736.92,0.00034568,30,"2024-06-02T13:56:56.809",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397648,1717336616933,500.0,0.00034568,30,"2024-06-02T13:56:56.933",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397649,1717336617080,736.92,0.00034568,30,"2024-06-02T13:56:57.080",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397650,1717336617226,500.0,0.00034568,30,"2024-06-02T13:56:57.226",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397651,1717336617370,736.92,0.00034568,30,"2024-06-02T13:56:57.370",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397652,1717336617495,500.0,0.00034568,30,"2024-06-02T13:56:57.495",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397653,1717336617648,736.92,0.00034568,30,"2024-06-02T13:56:57.648",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397654,1717336617765,500.0,0.00034568,30,"2024-06-02T13:56:57.765",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397655,1717336618026,500.0,0.00034568,30,"2024-06-02T13:56:58.026",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397656,1717336618243,736.92,0.00034568,30,"2024-06-02T13:56:58.243",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397657,1717336618282,210.56526959,0.00034568,30,"2024-06-02T13:56:58.282",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397658,1717336618524,736.92,0.00034568,30,"2024-06-02T13:56:58.524",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397659,1717336618826,339.15231405,0.00034568,30,"2024-06-02T13:56:58.826",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397660,1717336619094,736.92,0.00034568,30,"2024-06-02T13:56:59.094",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397661,1717336619340,736.92,0.00034568,30,"2024-06-02T13:56:59.340",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397662,1717336619745,736.92,0.00034568,30,"2024-06-02T13:56:59.745",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397663,1717336619874,736.92,0.00034568,30,"2024-06-02T13:56:59.874",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397664,1717336620195,736.92,0.00034568,30,"2024-06-02T13:57:00.195",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397665,1717336620457,737.03372529,0.00034568,30,"2024-06-02T13:57:00.457",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397666,1717336628592,500.0,0.00034568,30,"2024-06-02T13:57:08.592",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397667,1717336628868,500.0,0.00034568,30,"2024-06-02T13:57:08.868",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397668,1717336629118,500.0,0.00034568,30,"2024-06-02T13:57:09.118",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397669,1717336629730,360.85691993,0.00034568,30,"2024-06-02T13:57:09.730",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397670,1717336632254,500.0,0.00034568,30,"2024-06-02T13:57:12.254",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397671,1717336632522,279.72336454,0.00034568,30,"2024-06-02T13:57:12.522",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397672,1717336637345,500.0,0.00034568,30,"2024-06-02T13:57:17.345",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397673,1717336637612,500.0,0.00034568,30,"2024-06-02T13:57:17.612",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397674,1717336637883,500.0,0.00034568,30,"2024-06-02T13:57:17.883",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397675,1717336638143,500.0,0.00034568,30,"2024-06-02T13:57:18.143",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397676,1717336638401,500.0,0.00034568,30,"2024-06-02T13:57:18.401",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397677,1717336639020,500.0,0.00034568,30,"2024-06-02T13:57:19.020",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397678,1717336639298,345.80020704,0.00034568,30,"2024-06-02T13:57:19.298",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397679,1717336643735,343.78024132,0.00034568,30,"2024-06-02T13:57:23.735",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397680,1717336647041,408.54604979,0.00034568,30,"2024-06-02T13:57:27.041",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397681,1717336658601,513.96962328,0.00034568,30,"2024-06-02T13:57:38.601",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397682,1717336672670,557.75311616,0.00034568,30,"2024-06-02T13:57:52.670",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397683,1717336675801,505.41867039,0.00034568,30,"2024-06-02T13:57:55.801",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397684,1717336676778,646.36073465,0.00034568,30,"2024-06-02T13:57:56.778",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397685,1717336684210,500.0,0.00034568,30,"2024-06-02T13:58:04.210",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397686,1717336684478,328.06998611,0.00034568,30,"2024-06-02T13:58:04.478",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397687,1717336686372,500.0,0.00034568,30,"2024-06-02T13:58:06.372",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397688,1717336686500,500.0,0.00034568,30,"2024-06-02T13:58:06.500",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397689,1717336686792,500.0,0.00034568,30,"2024-06-02T13:58:06.792",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397690,1717336687067,500.0,0.00034568,30,"2024-06-02T13:58:07.067",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397691,1717336687336,500.0,0.00034568,30,"2024-06-02T13:58:07.336",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397692,1717336687611,500.0,0.00034568,30,"2024-06-02T13:58:07.611",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397693,1717336687908,500.0,0.00034568,30,"2024-06-02T13:58:07.908",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397694,1717336688194,500.0,0.00034568,30,"2024-06-02T13:58:08.194",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397695,1717336688501,500.0,0.00034568,30,"2024-06-02T13:58:08.501",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397696,1717336688798,500.0,0.00034568,30,"2024-06-02T13:58:08.798",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397697,1717336689092,332.17706801,0.00034568,30,"2024-06-02T13:58:09.092",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397698,1717336689420,500.0,0.00034568,30,"2024-06-02T13:58:09.420",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397699,1717336690088,178.80776186,0.00034568,30,"2024-06-02T13:58:10.088",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397700,1717336691089,454.93620796,0.00034568,30,"2024-06-02T13:58:11.089",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397701,1717336691750,500.0,0.00034568,30,"2024-06-02T13:58:11.750",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397702,1717336692007,500.0,0.00034568,30,"2024-06-02T13:58:12.007",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397703,1717336692263,393.67334488,0.00034568,30,"2024-06-02T13:58:12.263",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397704,1717336692302,500.0,0.00034568,30,"2024-06-02T13:58:12.302",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397705,1717336692553,578.18,0.00034568,30,"2024-06-02T13:58:12.553",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397706,1717336694456,500.0,0.00034568,30,"2024-06-02T13:58:14.456",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397707,1717336694758,225.77081319,0.00034568,30,"2024-06-02T13:58:14.758",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397708,1717336698403,500.0,0.00034568,30,"2024-06-02T13:58:18.403",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397709,1717336698675,500.0,0.00034568,30,"2024-06-02T13:58:18.675",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397710,1717336698956,559.72463193,0.00034568,30,"2024-06-02T13:58:18.956",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397711,1717336704408,515.2699276,0.00034568,30,"2024-06-02T13:58:24.408",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397712,1717336706370,510.2369148,0.00034568,30,"2024-06-02T13:58:26.370",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397713,1717336710531,527.13648619,0.00034568,30,"2024-06-02T13:58:30.531",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397714,1717336712628,156.3144534,0.00034568,30,"2024-06-02T13:58:32.628",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397715,1717336714573,500.0,0.00034568,30,"2024-06-02T13:58:34.573",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397716,1717336714848,500.0,0.00034568,30,"2024-06-02T13:58:34.848",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397717,1717336715123,500.0,0.00034568,30,"2024-06-02T13:58:35.123",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397718,1717336715557,500.0,0.00034568,30,"2024-06-02T13:58:35.557",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397719,1717336716155,500.0,0.00034568,30,"2024-06-02T13:58:36.155",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397720,1717336716430,500.0,0.00034568,30,"2024-06-02T13:58:36.430",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397721,1717336716687,500.0,0.00034568,30,"2024-06-02T13:58:36.687",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397722,1717336716971,530.17045721,0.00034568,30,"2024-06-02T13:58:36.971",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397723,1717336719318,500.0,0.00034568,30,"2024-06-02T13:58:39.318",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397724,1717336719570,500.0,0.00034568,30,"2024-06-02T13:58:39.570",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397725,1717336719835,500.0,0.00034568,30,"2024-06-02T13:58:39.835",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397726,1717336720117,500.0,0.00034568,30,"2024-06-02T13:58:40.117",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397727,1717336720382,500.0,0.00034568,30,"2024-06-02T13:58:40.382",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397728,1717336720638,500.0,0.00034568,30,"2024-06-02T13:58:40.638",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397729,1717336720888,500.0,0.00034568,30,"2024-06-02T13:58:40.888",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397730,1717336721182,500.0,0.00034568,30,"2024-06-02T13:58:41.182",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397731,1717336721472,500.0,0.00034568,30,"2024-06-02T13:58:41.472",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397732,1717336721740,438.69107451,0.00034568,30,"2024-06-02T13:58:41.740",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397733,1717336731055,500.0,0.00034568,30,"2024-06-02T13:58:51.055",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397734,1717336731361,500.0,0.00034568,30,"2024-06-02T13:58:51.361",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397735,1717336731637,500.0,0.00034568,30,"2024-06-02T13:58:51.637",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397736,1717336731927,500.0,0.00034568,30,"2024-06-02T13:58:51.927",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397737,1717336732202,500.0,0.00034568,30,"2024-06-02T13:58:52.202",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397738,1717336732478,500.0,0.00034568,30,"2024-06-02T13:58:52.478",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397739,1717336732671,519.78269429,0.00034562,30,"2024-06-02T13:58:52.671",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397740,1717336732740,500.0,0.00034562,30,"2024-06-02T13:58:52.740",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397741,1717336733170,500.0,0.00034562,30,"2024-06-02T13:58:53.170",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397742,1717336733632,500.0,0.00034562,30,"2024-06-02T13:58:53.632",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397743,1717336733904,500.0,0.00034562,30,"2024-06-02T13:58:53.904",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397744,1717336734493,500.0,0.00034562,30,"2024-06-02T13:58:54.493",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397745,1717336734652,500.0,0.00034562,30,"2024-06-02T13:58:54.652",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397746,1717336735048,500.0,0.00034562,30,"2024-06-02T13:58:55.048",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397747,1717336735099,321.4044474,0.00034562,30,"2024-06-02T13:58:55.099",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397748,1717336735339,500.0,0.00034562,30,"2024-06-02T13:58:55.339",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397749,1717336735623,500.0,0.00034562,30,"2024-06-02T13:58:55.623",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397750,1717336735893,500.0,0.00034562,30,"2024-06-02T13:58:55.893",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397751,1717336736257,500.0,0.00034562,30,"2024-06-02T13:58:56.257",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397752,1717336736546,500.0,0.00034562,30,"2024-06-02T13:58:56.546",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397753,1717336736809,188.67886058,0.00034562,30,"2024-06-02T13:58:56.809",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397754,1717336762203,508.813461,0.00034562,30,"2024-06-02T13:59:22.203",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397755,1717336763249,500.0,0.00034562,30,"2024-06-02T13:59:23.249",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397756,1717336763552,500.0,0.00034562,30,"2024-06-02T13:59:23.552",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397757,1717336763823,500.0,0.00034562,30,"2024-06-02T13:59:23.823",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397758,1717336763868,500.0,0.00034562,30,"2024-06-02T13:59:23.868",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397759,1717336764104,500.0,0.00034562,30,"2024-06-02T13:59:24.104",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397760,1717336764149,500.0,0.00034562,30,"2024-06-02T13:59:24.149",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397761,1717336764548,500.0,0.00034562,30,"2024-06-02T13:59:24.548",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397762,1717336764591,500.0,0.00034562,30,"2024-06-02T13:59:24.591",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397763,1717336764636,500.0,0.00034562,30,"2024-06-02T13:59:24.636",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397764,1717336764679,500.0,0.00034562,30,"2024-06-02T13:59:24.679",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397765,1717336764887,500.0,0.00034562,30,"2024-06-02T13:59:24.887",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397766,1717336764935,500.0,0.00034562,30,"2024-06-02T13:59:24.935",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397767,1717336765181,500.0,0.00034562,30,"2024-06-02T13:59:25.181",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397768,1717336765225,500.0,0.00034562,30,"2024-06-02T13:59:25.225",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397769,1717336765536,500.0,0.00034562,30,"2024-06-02T13:59:25.536",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397770,1717336765586,500.0,0.00034562,30,"2024-06-02T13:59:25.586",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397771,1717336765795,500.0,0.00034562,30,"2024-06-02T13:59:25.795",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397772,1717336765862,500.0,0.00034562,30,"2024-06-02T13:59:25.862",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397773,1717336766136,500.0,0.00034562,30,"2024-06-02T13:59:26.136",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397774,1717336766392,500.0,0.00034562,30,"2024-06-02T13:59:26.392",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397775,1717336766437,500.0,0.00034562,30,"2024-06-02T13:59:26.437",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397776,1717336766677,500.0,0.00034562,30,"2024-06-02T13:59:26.677",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397777,1717336766991,500.0,0.00034562,30,"2024-06-02T13:59:26.991",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397778,1717336767035,500.0,0.00034562,30,"2024-06-02T13:59:27.035",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397779,1717336767401,500.0,0.00034562,30,"2024-06-02T13:59:27.401",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397780,1717336767446,500.0,0.00034562,30,"2024-06-02T13:59:27.446",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397781,1717336767543,500.0,0.00034562,30,"2024-06-02T13:59:27.543",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397782,1717336767587,238.2424598,0.00034562,30,"2024-06-02T13:59:27.587",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397783,1717336767810,500.0,0.00034562,30,"2024-06-02T13:59:27.810",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397784,1717336768075,500.0,0.00034562,30,"2024-06-02T13:59:28.075",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397785,1717336768619,500.0,0.00034562,30,"2024-06-02T13:59:28.619",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397786,1717336769244,578.18682605,0.00034562,30,"2024-06-02T13:59:29.244",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397787,1717336770155,507.36500145,0.00034562,30,"2024-06-02T13:59:30.155",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397788,1717336781049,443.02845815,0.00034562,30,"2024-06-02T13:59:41.049",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397789,1717336784378,224.80381824,0.00034562,30,"2024-06-02T13:59:44.378",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397790,1717336787860,505.91809409,0.00034562,30,"2024-06-02T13:59:47.860",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397791,1717336797150,500.0,0.00034562,30,"2024-06-02T13:59:57.150",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397792,1717336797256,500.0,0.00034562,30,"2024-06-02T13:59:57.256",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397793,1717336797550,500.0,0.00034562,30,"2024-06-02T13:59:57.550",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397794,1717336797802,500.0,0.00034562,30,"2024-06-02T13:59:57.802",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397795,1717336798057,500.0,0.00034562,30,"2024-06-02T13:59:58.057",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397796,1717336798327,500.0,0.00034562,30,"2024-06-02T13:59:58.327",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397797,1717336798604,500.0,0.00034562,30,"2024-06-02T13:59:58.604",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397798,1717336798884,500.0,0.00034562,30,"2024-06-02T13:59:58.884",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397799,1717336799139,597.52400455,0.00034562,30,"2024-06-02T13:59:59.139",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397800,1717336806487,500.0,0.00034562,30,"2024-06-02T14:00:06.487",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397801,1717336806793,500.0,0.00034562,30,"2024-06-02T14:00:06.793",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397802,1717336807067,185.63507956,0.00034562,30,"2024-06-02T14:00:07.067",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397803,1717336819409,520.11372529,0.00034562,30,"2024-06-02T14:00:19.409",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397804,1717336821508,611.4325414,0.00034562,30,"2024-06-02T14:00:21.508",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397805,1717336822992,500.0,0.00034562,30,"2024-06-02T14:00:22.992",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397806,1717336823266,500.0,0.00034562,30,"2024-06-02T14:00:23.266",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397807,1717336823550,500.0,0.00034562,30,"2024-06-02T14:00:23.550",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397808,1717336823822,500.0,0.00034562,30,"2024-06-02T14:00:23.822",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397809,1717336824101,241.10010168,0.00034562,30,"2024-06-02T14:00:24.101",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397810,1717336827031,500.0,0.00034562,30,"2024-06-02T14:00:27.031",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397811,1717336827303,398.09913787,0.00034562,30,"2024-06-02T14:00:27.303",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397812,1717336827821,500.0,0.00034562,30,"2024-06-02T14:00:27.821",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397813,1717336828142,253.99374491,0.00034562,30,"2024-06-02T14:00:28.142",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397814,1717336829531,618.37,0.00034562,30,"2024-06-02T14:00:29.531",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397815,1717336829822,618.37,0.00034562,30,"2024-06-02T14:00:29.822",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397816,1717336830084,618.37,0.00034562,30,"2024-06-02T14:00:30.084",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397817,1717336830328,618.37,0.00034562,30,"2024-06-02T14:00:30.328",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397818,1717336830597,618.37,0.00034562,30,"2024-06-02T14:00:30.597",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397819,1717336830781,500.0,0.00034562,30,"2024-06-02T14:00:30.781",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397820,1717336830857,618.37,0.00034562,30,"2024-06-02T14:00:30.857",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397821,1717336831098,500.0,0.00034562,30,"2024-06-02T14:00:31.098",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397822,1717336831141,618.37,0.00034562,30,"2024-06-02T14:00:31.141",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397823,1717336831384,618.37,0.00034562,30,"2024-06-02T14:00:31.384",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397824,1717336831433,432.58080896,0.00034562,30,"2024-06-02T14:00:31.433",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397825,1717336831656,618.37,0.00034562,30,"2024-06-02T14:00:31.656",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397826,1717336832164,500.0,0.00034562,30,"2024-06-02T14:00:32.164",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397827,1717336832387,618.37,0.00034562,30,"2024-06-02T14:00:32.387",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397828,1717336832443,265.98,0.00034562,30,"2024-06-02T14:00:32.443",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397829,1717336832656,618.37,0.00034562,30,"2024-06-02T14:00:32.656",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397830,1717336833126,618.37,0.00034562,30,"2024-06-02T14:00:33.126",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397831,1717336833197,618.37,0.00034562,30,"2024-06-02T14:00:33.197",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397832,1717336833491,618.37,0.00034562,30,"2024-06-02T14:00:33.491",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397833,1717336833770,618.37,0.00034562,30,"2024-06-02T14:00:33.770",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397834,1717336834087,618.37,0.00034562,30,"2024-06-02T14:00:34.087",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397835,1717336834374,618.37,0.00034562,30,"2024-06-02T14:00:34.374",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397836,1717336834674,618.37,0.00034562,30,"2024-06-02T14:00:34.674",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397837,1717336834923,514.04048195,0.00034562,30,"2024-06-02T14:00:34.923",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397838,1717336834982,618.37,0.00034562,30,"2024-06-02T14:00:34.982",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397839,1717336835431,618.37,0.00034562,30,"2024-06-02T14:00:35.431",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397840,1717336835688,500.0,0.00034562,30,"2024-06-02T14:00:35.688",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397841,1717336835738,618.37,0.00034562,30,"2024-06-02T14:00:35.738",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397842,1717336835960,618.37,0.00034562,30,"2024-06-02T14:00:35.960",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397843,1717336836005,500.0,0.00034562,30,"2024-06-02T14:00:36.005",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397844,1717336836227,618.37,0.00034562,30,"2024-06-02T14:00:36.227",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397845,1717336836268,500.0,0.00034562,30,"2024-06-02T14:00:36.268",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397846,1717336836490,618.55484398,0.00034562,30,"2024-06-02T14:00:36.490",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397847,1717336836539,500.0,0.00034562,30,"2024-06-02T14:00:36.539",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397848,1717336836787,500.0,0.00034562,30,"2024-06-02T14:00:36.787",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397849,1717336837012,511.96909461,0.00034562,30,"2024-06-02T14:00:37.012",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397850,1717336837167,500.0,0.00034562,30,"2024-06-02T14:00:37.167",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397851,1717336837459,500.0,0.00034562,30,"2024-06-02T14:00:37.459",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397852,1717336837743,500.0,0.00034562,30,"2024-06-02T14:00:37.743",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397853,1717336837790,507.78498878,0.00034562,30,"2024-06-02T14:00:37.790",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397854,1717336838017,500.0,0.00034562,30,"2024-06-02T14:00:38.017",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397855,1717336838267,592.36465767,0.00034562,30,"2024-06-02T14:00:38.267",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397856,1717336838821,666.56,0.00034562,30,"2024-06-02T14:00:38.821",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397857,1717336839090,666.56,0.00034562,30,"2024-06-02T14:00:39.090",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397858,1717336839360,666.56,0.00034562,30,"2024-06-02T14:00:39.360",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397859,1717336839730,666.56,0.00034562,30,"2024-06-02T14:00:39.730",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397860,1717336840016,666.56,0.00034562,30,"2024-06-02T14:00:40.016",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397861,1717336840292,666.56,0.00034562,30,"2024-06-02T14:00:40.292",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397862,1717336840552,666.56,0.00034562,30,"2024-06-02T14:00:40.552",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397863,1717336840814,666.56,0.00034562,30,"2024-06-02T14:00:40.814",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397864,1717336841081,666.56,0.00034562,30,"2024-06-02T14:00:41.081",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397865,1717336841341,666.56,0.00034562,30,"2024-06-02T14:00:41.341",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397866,1717336841942,666.56,0.00034562,30,"2024-06-02T14:00:41.942",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397867,1717336842225,666.56,0.00034562,30,"2024-06-02T14:00:42.225",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397868,1717336842510,666.56,0.00034562,30,"2024-06-02T14:00:42.510",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397869,1717336842686,513.22726391,0.00034562,30,"2024-06-02T14:00:42.686",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397870,1717336842759,666.56,0.00034562,30,"2024-06-02T14:00:42.759",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397871,1717336843012,507.19155429,0.00034562,30,"2024-06-02T14:00:43.012",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397872,1717336843118,666.56,0.00034562,30,"2024-06-02T14:00:43.118",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397873,1717336843264,388.12204261,0.00034562,30,"2024-06-02T14:00:43.264",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397874,1717336843420,666.56,0.00034562,30,"2024-06-02T14:00:43.420",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397875,1717336843675,666.56,0.00034562,30,"2024-06-02T14:00:43.675",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397876,1717336843941,666.56,0.00034562,30,"2024-06-02T14:00:43.941",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397877,1717336844533,666.56,0.00034562,30,"2024-06-02T14:00:44.533",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397878,1717336844607,514.02753825,0.00034562,30,"2024-06-02T14:00:44.607",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397879,1717336844811,666.56,0.00034562,30,"2024-06-02T14:00:44.811",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397880,1717336845066,666.56,0.00034562,30,"2024-06-02T14:00:45.066",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397881,1717336845358,666.56,0.00034562,30,"2024-06-02T14:00:45.358",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397882,1717336845645,666.56,0.00034562,30,"2024-06-02T14:00:45.645",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397883,1717336846464,500.0,0.00034562,30,"2024-06-02T14:00:46.464",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397884,1717336846665,236.63065256,0.00034562,30,"2024-06-02T14:00:46.665",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397885,1717336846725,666.60420527,0.00034562,30,"2024-06-02T14:00:46.725",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397886,1717336847204,511.00870295,0.00034562,30,"2024-06-02T14:00:47.204",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397887,1717336848800,500.0,0.00034562,30,"2024-06-02T14:00:48.800",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397888,1717336849076,500.0,0.00034562,30,"2024-06-02T14:00:49.076",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397889,1717336849391,445.01276403,0.00034562,30,"2024-06-02T14:00:49.391",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397890,1717336849453,500.0,0.00034562,30,"2024-06-02T14:00:49.453",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397891,1717336850050,500.0,0.00034562,30,"2024-06-02T14:00:50.050",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397892,1717336850350,500.0,0.00034562,30,"2024-06-02T14:00:50.350",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397893,1717336850627,500.0,0.00034562,30,"2024-06-02T14:00:50.627",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397894,1717336850887,500.0,0.00034562,30,"2024-06-02T14:00:50.887",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397895,1717336851162,500.0,0.00034562,30,"2024-06-02T14:00:51.162",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397896,1717336851367,500.0,0.00034562,30,"2024-06-02T14:00:51.367",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397897,1717336851417,500.0,0.00034562,30,"2024-06-02T14:00:51.417",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397898,1717336851623,270.12227557,0.00034562,30,"2024-06-02T14:00:51.623",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397899,1717336851713,500.0,0.00034562,30,"2024-06-02T14:00:51.713",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397900,1717336851989,500.0,0.00034562,30,"2024-06-02T14:00:51.989",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397901,1717336852148,516.22618582,0.00034562,30,"2024-06-02T14:00:52.148",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397902,1717336852250,500.0,0.00034562,30,"2024-06-02T14:00:52.250",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397903,1717336852508,500.0,0.00034562,30,"2024-06-02T14:00:52.508",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397904,1717336852812,500.0,0.00034562,30,"2024-06-02T14:00:52.812",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397905,1717336853096,500.0,0.00034562,30,"2024-06-02T14:00:53.096",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397906,1717336853360,500.0,0.00034562,30,"2024-06-02T14:00:53.360",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397907,1717336853652,500.0,0.00034562,30,"2024-06-02T14:00:53.652",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397908,1717336853698,500.0,0.00034562,30,"2024-06-02T14:00:53.698",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397909,1717336853932,500.0,0.00034562,30,"2024-06-02T14:00:53.932",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397910,1717336853977,500.0,0.00034562,30,"2024-06-02T14:00:53.977",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397911,1717336854202,500.0,0.00034562,30,"2024-06-02T14:00:54.202",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397912,1717336854246,500.0,0.00034562,30,"2024-06-02T14:00:54.246",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397913,1717336854490,500.0,0.00034562,30,"2024-06-02T14:00:54.490",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397914,1717336854532,500.0,0.00034562,30,"2024-06-02T14:00:54.532",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397915,1717336854753,500.0,0.00034562,30,"2024-06-02T14:00:54.753",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397916,1717336854804,500.0,0.00034562,30,"2024-06-02T14:00:54.804",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397917,1717336855066,566.77506045,0.00034562,30,"2024-06-02T14:00:55.066",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397918,1717336855109,500.0,0.00034562,30,"2024-06-02T14:00:55.109",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397919,1717336855685,500.0,0.00034562,30,"2024-06-02T14:00:55.685",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397920,1717336855728,500.0,0.00034562,30,"2024-06-02T14:00:55.728",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397921,1717336855953,500.0,0.00034562,30,"2024-06-02T14:00:55.953",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397922,1717336856002,500.0,0.00034562,30,"2024-06-02T14:00:56.002",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397923,1717336856235,500.0,0.00034562,30,"2024-06-02T14:00:56.235",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397924,1717336856486,500.0,0.00034562,30,"2024-06-02T14:00:56.486",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397925,1717336856551,500.0,0.00034562,30,"2024-06-02T14:00:56.551",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397926,1717336856874,347.10340988,0.00034562,30,"2024-06-02T14:00:56.874",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397927,1717336856946,305.39189692,0.00034562,30,"2024-06-02T14:00:56.946",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397928,1717336864352,500.0,0.00034562,30,"2024-06-02T14:01:04.352",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397929,1717336864656,239.7372931,0.00034562,30,"2024-06-02T14:01:04.656",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397930,1717336864874,318.39657326,0.00034562,30,"2024-06-02T14:01:04.874",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397931,1717336865159,500.0,0.00034562,30,"2024-06-02T14:01:05.159",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397932,1717336865429,278.66104489,0.00034562,30,"2024-06-02T14:01:05.429",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397933,1717336865753,502.35922141,0.00034562,30,"2024-06-02T14:01:05.753",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397934,1717336865904,1095.13595756,0.00013595,2,"2024-06-02T14:01:05.904",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397935,1717336871182,614.67,0.00034562,30,"2024-06-02T14:01:11.182",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397936,1717336871444,614.67,0.00034562,30,"2024-06-02T14:01:11.444",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397937,1717336871721,614.67,0.00034562,30,"2024-06-02T14:01:11.721",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397938,1717336871985,614.67,0.00034562,30,"2024-06-02T14:01:11.985",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397939,1717336872236,614.67,0.00034562,30,"2024-06-02T14:01:12.236",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397940,1717336872875,614.67,0.00034562,30,"2024-06-02T14:01:12.875",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397941,1717336873159,614.67,0.00034562,30,"2024-06-02T14:01:13.159",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397942,1717336873571,614.67,0.00034562,30,"2024-06-02T14:01:13.571",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397943,1717336873833,614.67,0.00034562,30,"2024-06-02T14:01:13.833",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397944,1717336874093,614.67,0.00034562,30,"2024-06-02T14:01:14.093",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397945,1717336874357,614.67,0.00034562,30,"2024-06-02T14:01:14.357",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397946,1717336874626,614.67,0.00034562,30,"2024-06-02T14:01:14.626",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397947,1717336874882,614.67,0.00034562,30,"2024-06-02T14:01:14.882",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397948,1717336875175,614.67,0.00034562,30,"2024-06-02T14:01:15.175",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397949,1717336875428,614.67,0.00034562,30,"2024-06-02T14:01:15.428",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397950,1717336875718,614.67,0.00034562,30,"2024-06-02T14:01:15.718",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397951,1717336875972,614.67,0.00034562,30,"2024-06-02T14:01:15.972",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397952,1717336876256,614.67,0.00034562,30,"2024-06-02T14:01:16.256",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397953,1717336876406,596.43533518,0.00034562,30,"2024-06-02T14:01:16.406",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397954,1717336876512,614.67,0.00034562,30,"2024-06-02T14:01:16.512",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397955,1717336876926,614.67,0.00034562,30,"2024-06-02T14:01:16.926",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397956,1717336877192,614.67,0.00034562,30,"2024-06-02T14:01:17.192",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397957,1717336877943,614.67,0.00034562,30,"2024-06-02T14:01:17.943",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397958,1717336877988,425.56662466,0.00034562,30,"2024-06-02T14:01:17.988",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397959,1717336878413,614.67,0.00034562,30,"2024-06-02T14:01:18.413",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397960,1717336878691,614.74255275,0.00034562,30,"2024-06-02T14:01:18.691",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397961,1717336881924,500.0,0.00034562,30,"2024-06-02T14:01:21.924",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397962,1717336882185,500.0,0.00034562,30,"2024-06-02T14:01:22.185",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397963,1717336882486,500.0,0.00034562,30,"2024-06-02T14:01:22.486",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397964,1717336882530,500.0,0.00034562,30,"2024-06-02T14:01:22.530",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397965,1717336882780,500.0,0.00034562,30,"2024-06-02T14:01:22.780",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397966,1717336882823,500.0,0.00034562,30,"2024-06-02T14:01:22.823",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397967,1717336883052,522.03993656,0.00034562,30,"2024-06-02T14:01:23.052",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397968,1717336883098,500.0,0.00034562,30,"2024-06-02T14:01:23.098",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397969,1717336883663,500.0,0.00034562,30,"2024-06-02T14:01:23.663",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397970,1717336883934,500.0,0.00034562,30,"2024-06-02T14:01:23.934",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397971,1717336884219,500.0,0.00034562,30,"2024-06-02T14:01:24.219",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397972,1717336884471,500.0,0.00034562,30,"2024-06-02T14:01:24.471",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397973,1717336884741,507.19811639,0.00034562,30,"2024-06-02T14:01:24.741",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397976,1717336895292,164.47,0.00013318,2,"2024-06-02T14:01:35.292",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397977,1717336902058,702.76,0.00034562,30,"2024-06-02T14:01:42.058",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397978,1717336902323,702.76,0.00034562,30,"2024-06-02T14:01:42.323",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397979,1717336902568,702.76,0.00034562,30,"2024-06-02T14:01:42.568",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397980,1717336902844,702.76,0.00034562,30,"2024-06-02T14:01:42.844",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397981,1717336903090,702.76,0.00034562,30,"2024-06-02T14:01:43.090",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397982,1717336903344,702.76,0.00034562,30,"2024-06-02T14:01:43.344",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397983,1717336903648,702.76,0.00034562,30,"2024-06-02T14:01:43.648",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397984,1717336903904,702.76,0.00034562,30,"2024-06-02T14:01:43.904",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397985,1717336904164,702.76,0.00034562,30,"2024-06-02T14:01:44.164",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397986,1717336904418,702.76,0.00034562,30,"2024-06-02T14:01:44.418",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397987,1717336904694,702.76,0.00034562,30,"2024-06-02T14:01:44.694",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397988,1717336904951,702.76,0.00034562,30,"2024-06-02T14:01:44.951",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397989,1717336905245,702.76,0.00034562,30,"2024-06-02T14:01:45.245",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397990,1717336905616,702.76,0.00034562,30,"2024-06-02T14:01:45.616",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397991,1717336906489,702.76,0.00034562,30,"2024-06-02T14:01:46.489",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397992,1717336906755,702.76,0.00034562,30,"2024-06-02T14:01:46.755",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397993,1717336907184,702.76,0.00034562,30,"2024-06-02T14:01:47.184",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397994,1717336907590,702.76,0.00034562,30,"2024-06-02T14:01:47.590",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397995,1717336907866,702.76,0.00034562,30,"2024-06-02T14:01:47.866",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397996,1717336908312,702.76,0.00034562,30,"2024-06-02T14:01:48.312",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397997,1717336908413,702.76,0.00034562,30,"2024-06-02T14:01:48.413",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397998,1717336908682,702.76,0.00034562,30,"2024-06-02T14:01:48.682",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397999,1717336908953,702.76,0.00034562,30,"2024-06-02T14:01:48.953",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398000,1717336909275,702.90693298,0.00034562,30,"2024-06-02T14:01:49.275",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398001,1717336930762,500.0,0.00034562,30,"2024-06-02T14:02:10.762",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398002,1717336931041,500.0,0.00034562,30,"2024-06-02T14:02:11.041",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398003,1717336931309,500.0,0.00034562,30,"2024-06-02T14:02:11.309",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398004,1717336931586,407.84,0.00034562,30,"2024-06-02T14:02:11.586",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398005,1717336933629,500.0,0.00034562,30,"2024-06-02T14:02:13.629",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398006,1717336933910,500.0,0.00034562,30,"2024-06-02T14:02:13.910",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398007,1717336934163,206.29168833,0.00034562,30,"2024-06-02T14:02:14.163",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398008,1717336937894,521.3984644,0.00034562,30,"2024-06-02T14:02:17.894",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398009,1717336939912,500.0,0.00034562,30,"2024-06-02T14:02:19.912",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398010,1717336939975,500.0,0.00034562,30,"2024-06-02T14:02:19.975",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398011,1717336940045,500.0,0.00034562,30,"2024-06-02T14:02:20.045",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398012,1717336940317,500.0,0.00034562,30,"2024-06-02T14:02:20.317",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398013,1717336940585,500.0,0.00034562,30,"2024-06-02T14:02:20.585",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398014,1717336940857,500.0,0.00034562,30,"2024-06-02T14:02:20.857",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398015,1717336941147,500.0,0.00034562,30,"2024-06-02T14:02:21.147",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398016,1717336941389,500.0,0.00034562,30,"2024-06-02T14:02:21.389",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398017,1717336941648,500.0,0.00034562,30,"2024-06-02T14:02:21.648",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398018,1717336941926,500.0,0.00034562,30,"2024-06-02T14:02:21.926",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398019,1717336942191,500.0,0.00034562,30,"2024-06-02T14:02:22.191",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398020,1717336942483,500.0,0.00034562,30,"2024-06-02T14:02:22.483",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398021,1717336942749,500.0,0.00034562,30,"2024-06-02T14:02:22.749",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398022,1717336943117,500.0,0.00034562,30,"2024-06-02T14:02:23.117",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398023,1717336943378,500.0,0.00034562,30,"2024-06-02T14:02:23.378",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398024,1717336943859,500.0,0.00034562,30,"2024-06-02T14:02:23.859",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398025,1717336944100,500.0,0.00034562,30,"2024-06-02T14:02:24.100",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398026,1717336944390,500.0,0.00034562,30,"2024-06-02T14:02:24.390",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398027,1717336944660,500.0,0.00034562,30,"2024-06-02T14:02:24.660",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398028,1717336944955,555.59208027,0.00034562,30,"2024-06-02T14:02:24.955",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398029,1717336949528,500.0,0.00034562,30,"2024-06-02T14:02:29.528",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398030,1717336949839,500.0,0.00034562,30,"2024-06-02T14:02:29.839",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398031,1717336950288,500.0,0.00034562,30,"2024-06-02T14:02:30.288",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398032,1717336950490,500.0,0.00034562,30,"2024-06-02T14:02:30.490",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398033,1717336950766,500.0,0.00034562,30,"2024-06-02T14:02:30.766",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398034,1717336951027,500.0,0.00034562,30,"2024-06-02T14:02:31.027",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398035,1717336951291,500.0,0.00034562,30,"2024-06-02T14:02:31.291",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398036,1717336951557,480.29635572,0.00034562,30,"2024-06-02T14:02:31.557",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398037,1717336982668,500.0,0.00034562,30,"2024-06-02T14:03:02.668",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398038,1717336982961,500.0,0.00034562,30,"2024-06-02T14:03:02.961",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398039,1717336983252,500.0,0.00034562,30,"2024-06-02T14:03:03.252",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398040,1717336983553,500.0,0.00034562,30,"2024-06-02T14:03:03.553",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398041,1717336983814,500.0,0.00034562,30,"2024-06-02T14:03:03.814",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398042,1717336984068,500.0,0.00034562,30,"2024-06-02T14:03:04.068",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398043,1717336984319,500.0,0.00034562,30,"2024-06-02T14:03:04.319",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398044,1717336984576,500.0,0.00034562,30,"2024-06-02T14:03:04.576",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398045,1717336984862,450.17484483,0.00034562,30,"2024-06-02T14:03:04.862",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398046,1717337001992,500.0,0.00034562,30,"2024-06-02T14:03:21.992",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398047,1717337002244,500.0,0.00034562,30,"2024-06-02T14:03:22.244",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398048,1717337002518,500.0,0.00034562,30,"2024-06-02T14:03:22.518",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398049,1717337003106,283.77692275,0.00034562,30,"2024-06-02T14:03:23.106",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398050,1717337007988,500.0,0.00034562,30,"2024-06-02T14:03:27.988",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398051,1717337008247,500.0,0.00034562,30,"2024-06-02T14:03:28.247",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398052,1717337008529,500.0,0.00034562,30,"2024-06-02T14:03:28.529",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398053,1717337008828,500.0,0.00034562,30,"2024-06-02T14:03:28.828",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398054,1717337009107,500.0,0.00034562,30,"2024-06-02T14:03:29.107",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398055,1717337009655,500.0,0.00034562,30,"2024-06-02T14:03:29.655",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398056,1717337030096,587.96465826,0.00034562,30,"2024-06-02T14:03:50.096",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398057,1717337034156,522.53831497,0.00034562,30,"2024-06-02T14:03:54.156",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398058,1717337041395,500.0,0.00034562,30,"2024-06-02T14:04:01.395",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398059,1717337041764,500.0,0.00034562,30,"2024-06-02T14:04:01.764",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398060,1717337042032,500.0,0.00034562,30,"2024-06-02T14:04:02.032",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398061,1717337042312,280.22839018,0.00034562,30,"2024-06-02T14:04:02.312",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398062,1717337044321,509.30297991,0.00034562,30,"2024-06-02T14:04:04.321",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398063,1717337051661,500.0,0.00034562,30,"2024-06-02T14:04:11.661",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398064,1717337052284,500.0,0.00034562,30,"2024-06-02T14:04:12.284",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398065,1717337052569,500.0,0.00034562,30,"2024-06-02T14:04:12.569",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398066,1717337052883,500.0,0.00034562,30,"2024-06-02T14:04:12.883",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398067,1717337053205,500.0,0.00034562,30,"2024-06-02T14:04:13.205",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398068,1717337053471,500.0,0.00034562,30,"2024-06-02T14:04:13.471",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398069,1717337053763,500.0,0.00034562,30,"2024-06-02T14:04:13.763",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398070,1717337054202,500.0,0.00034562,30,"2024-06-02T14:04:14.202",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398071,1717337054317,504.13,0.00034562,30,"2024-06-02T14:04:14.317",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398072,1717337060718,500.0,0.00034562,30,"2024-06-02T14:04:20.718",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398073,1717337061018,500.0,0.00034562,30,"2024-06-02T14:04:21.018",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398074,1717337061267,500.0,0.00034562,30,"2024-06-02T14:04:21.267",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398075,1717337061545,500.0,0.00034562,30,"2024-06-02T14:04:21.545",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398076,1717337061797,411.98657193,0.00034562,30,"2024-06-02T14:04:21.797",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398077,1717337064215,500.0,0.00034562,30,"2024-06-02T14:04:24.215",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398078,1717337064801,500.0,0.00034562,30,"2024-06-02T14:04:24.801",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398079,1717337065076,500.0,0.00034562,30,"2024-06-02T14:04:25.076",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398080,1717337065350,500.0,0.00034562,30,"2024-06-02T14:04:25.350",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398081,1717337065665,417.6740527,0.00034562,30,"2024-06-02T14:04:25.665",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398082,1717337066256,500.0,0.00034562,30,"2024-06-02T14:04:26.256",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398083,1717337066857,500.0,0.00034562,30,"2024-06-02T14:04:26.857",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398084,1717337067164,500.0,0.00034562,30,"2024-06-02T14:04:27.164",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398085,1717337067418,500.0,0.00034562,30,"2024-06-02T14:04:27.418",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398086,1717337067670,500.0,0.00034562,30,"2024-06-02T14:04:27.670",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398087,1717337067935,500.0,0.00034562,30,"2024-06-02T14:04:27.935",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398088,1717337068567,500.0,0.00034562,30,"2024-06-02T14:04:28.567",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398089,1717337069207,168.230739,0.00034562,30,"2024-06-02T14:04:29.207",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398090,1717337071233,500.0,0.00034562,30,"2024-06-02T14:04:31.233",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398091,1717337071514,500.0,0.00034562,30,"2024-06-02T14:04:31.514",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398092,1717337071783,500.0,0.00034562,30,"2024-06-02T14:04:31.783",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398093,1717337072065,500.0,0.00034562,30,"2024-06-02T14:04:32.065",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398094,1717337072679,500.0,0.00034562,30,"2024-06-02T14:04:32.679",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398095,1717337072980,500.0,0.00034562,30,"2024-06-02T14:04:32.980",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398096,1717337073292,500.0,0.00034562,30,"2024-06-02T14:04:33.292",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398097,1717337073582,500.0,0.00034562,30,"2024-06-02T14:04:33.582",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398098,1717337073897,542.46131771,0.00034562,30,"2024-06-02T14:04:33.897",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398099,1717337086564,542.39040661,0.00034562,30,"2024-06-02T14:04:46.564",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398100,1717337091596,525.4649374,0.00034562,30,"2024-06-02T14:04:51.596",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398101,1717337096994,500.0,0.00034562,30,"2024-06-02T14:04:56.994",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398102,1717337097242,531.04264242,0.00034562,30,"2024-06-02T14:04:57.242",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398103,1717337100730,552.83362572,0.00034562,30,"2024-06-02T14:05:00.730",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398104,1717337109935,500.0,0.00034562,30,"2024-06-02T14:05:09.935",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398105,1717337110207,527.86401628,0.00034562,30,"2024-06-02T14:05:10.207",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398106,1717337118632,334.43662963,0.00034562,30,"2024-06-02T14:05:18.632",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398107,1717337131272,523.24344437,0.00034562,30,"2024-06-02T14:05:31.272",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398108,1717337132279,500.0,0.00034562,30,"2024-06-02T14:05:32.279",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398109,1717337132550,500.0,0.00034562,30,"2024-06-02T14:05:32.550",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398110,1717337132837,533.05992123,0.00034562,30,"2024-06-02T14:05:32.837",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398111,1717337147310,513.9215468,0.00034562,30,"2024-06-02T14:05:47.310",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398112,1717337149825,522.04123907,0.00034562,30,"2024-06-02T14:05:49.825",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398113,1717337159805,1694.87,0.00034562,30,"2024-06-02T14:05:59.805",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398114,1717337160079,1694.87,0.00034562,30,"2024-06-02T14:06:00.079",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398115,1717337160360,1694.87,0.00034562,30,"2024-06-02T14:06:00.360",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398116,1717337160636,1694.87,0.00034562,30,"2024-06-02T14:06:00.636",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398117,1717337160919,1694.87,0.00034562,30,"2024-06-02T14:06:00.919",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398118,1717337161335,1694.87,0.00034562,30,"2024-06-02T14:06:01.335",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398119,1717337161616,1694.87,0.00034562,30,"2024-06-02T14:06:01.616",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398120,1717337161871,1694.87,0.00034562,30,"2024-06-02T14:06:01.871",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398121,1717337162175,1694.87,0.00034562,30,"2024-06-02T14:06:02.175",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398122,1717337162461,1694.87,0.00034562,30,"2024-06-02T14:06:02.461",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398123,1717337163052,1694.87,0.00034562,30,"2024-06-02T14:06:03.052",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398124,1717337163345,1694.87,0.00034562,30,"2024-06-02T14:06:03.345",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398125,1717337163637,1694.87,0.00034562,30,"2024-06-02T14:06:03.637",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398126,1717337163932,1694.87,0.00034562,30,"2024-06-02T14:06:03.932",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398127,1717337164190,1694.87,0.00034562,30,"2024-06-02T14:06:04.190",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398128,1717337164479,1694.87,0.00034562,30,"2024-06-02T14:06:04.479",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398129,1717337165293,1694.87,0.00034562,30,"2024-06-02T14:06:05.293",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398130,1717337165569,1694.87,0.00034562,30,"2024-06-02T14:06:05.569",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398131,1717337165830,1694.87,0.00034562,30,"2024-06-02T14:06:05.830",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398132,1717337166084,1694.87,0.00034562,30,"2024-06-02T14:06:06.084",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398133,1717337166350,1694.87,0.00034562,30,"2024-06-02T14:06:06.350",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398134,1717337167028,1694.87,0.00034562,30,"2024-06-02T14:06:07.028",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398135,1717337167156,1694.87,0.00034562,30,"2024-06-02T14:06:07.156",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398136,1717337167938,1694.94758141,0.00034562,30,"2024-06-02T14:06:07.938",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398137,1717337202603,494.4930118,0.00034562,30,"2024-06-02T14:06:42.603",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398141,1717337267264,503.70065308,0.00034562,30,"2024-06-02T14:07:47.264",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398142,1717337271700,504.55681281,0.00034562,30,"2024-06-02T14:07:51.700",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398143,1717337274042,500.0,0.00034562,30,"2024-06-02T14:07:54.042",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398144,1717337278005,505.89946846,0.00034562,30,"2024-06-02T14:07:58.005",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398145,1717337281907,500.0,0.00034562,30,"2024-06-02T14:08:01.907",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398146,1717337283818,500.0,0.00034562,30,"2024-06-02T14:08:03.818",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398147,1717337289524,178.66858623,0.00034562,30,"2024-06-02T14:08:09.524",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398148,1717337295159,504.46596127,0.00034562,30,"2024-06-02T14:08:15.159",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398149,1717337297510,508.90527767,0.00034562,30,"2024-06-02T14:08:17.510",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398150,1717337299922,500.0,0.00034562,30,"2024-06-02T14:08:19.922",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398151,1717337303806,500.0,0.00034562,30,"2024-06-02T14:08:23.806",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398152,1717337311563,502.00274649,0.00034562,30,"2024-06-02T14:08:31.563",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398153,1717337313520,504.78991683,0.00034562,30,"2024-06-02T14:08:33.520",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398154,1717337315923,506.66223066,0.00034562,30,"2024-06-02T14:08:35.923",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398155,1717337320121,501.45979328,0.00034562,30,"2024-06-02T14:08:40.121",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398156,1717337324256,507.40396578,0.00034562,30,"2024-06-02T14:08:44.256",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398158,1717337329027,502.09908529,0.00034562,30,"2024-06-02T14:08:49.027",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398159,1717337330973,500.0,0.00034562,30,"2024-06-02T14:08:50.973",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398160,1717337338422,546.81305724,0.00034562,30,"2024-06-02T14:08:58.422",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398161,1717337342477,502.99734983,0.00034562,30,"2024-06-02T14:09:02.477",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398162,1717337346351,504.83540227,0.00034562,30,"2024-06-02T14:09:06.351",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398163,1717337353923,603.62624983,0.00034562,30,"2024-06-02T14:09:13.923",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398164,1717337364354,610.8786832,0.00034562,30,"2024-06-02T14:09:24.354",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398165,1717337365236,506.35615662,0.00034562,30,"2024-06-02T14:09:25.236",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398166,1717337367563,233.45967482,0.00034562,30,"2024-06-02T14:09:27.563",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398167,1717337369924,505.70312827,0.00034562,30,"2024-06-02T14:09:29.924",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398168,1717337372500,500.0,0.00034562,30,"2024-06-02T14:09:32.500",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398169,1717337378126,509.9270066,0.00034562,30,"2024-06-02T14:09:38.126",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398170,1717337380443,503.63493045,0.00034562,30,"2024-06-02T14:09:40.443",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398171,1717337384172,508.85309055,0.00034562,30,"2024-06-02T14:09:44.172",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398172,1717337387228,500.0,0.00034562,30,"2024-06-02T14:09:47.228",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398173,1717337389275,501.96596043,0.00034562,30,"2024-06-02T14:09:49.275",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398176,1717337391848,505.38675247,0.00034562,30,"2024-06-02T14:09:51.848",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398177,1717337395527,504.43131339,0.00034562,30,"2024-06-02T14:09:55.527",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398178,1717337397825,506.73512634,0.00034562,30,"2024-06-02T14:09:57.825",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398179,1717337400730,509.60291624,0.00034562,30,"2024-06-02T14:10:00.730",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398180,1717337405104,502.75528428,0.00034562,30,"2024-06-02T14:10:05.104",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398182,1717337407381,408.29198661,0.00034562,30,"2024-06-02T14:10:07.381",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398183,1717337409529,506.37953716,0.00034562,30,"2024-06-02T14:10:09.529",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398184,1717337413293,503.2488681,0.00034562,30,"2024-06-02T14:10:13.293",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398185,1717337415662,505.00681246,0.00034562,30,"2024-06-02T14:10:15.662",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398186,1717337425416,505.93172535,0.00034562,30,"2024-06-02T14:10:25.416",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398187,1717337427972,500.0,0.00034562,30,"2024-06-02T14:10:27.972",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398188,1717337429995,500.0,0.00034562,30,"2024-06-02T14:10:29.995",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398191,1717337432122,-1979.14657313,0.00013879,2,"2024-06-02T14:10:32.122",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398192,1717337432133,-370.80060646,0.00013888,2,"2024-06-02T14:10:32.133",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398193,1717337432142,-280.92840298,0.00013899,2,"2024-06-02T14:10:32.142",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398194,1717337432151,-159.46500651,0.000139,2,"2024-06-02T14:10:32.151",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398195,1717337432163,-254.68592052,0.000139,2,"2024-06-02T14:10:32.163",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398196,1717337432193,-380.04295626,0.000139,2,"2024-06-02T14:10:32.193",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398197,1717337432204,-595.82225549,0.000139,2,"2024-06-02T14:10:32.204",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398198,1717337432411,-785.36792136,0.00013878,2,"2024-06-02T14:10:32.411",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398199,1717337432421,-26693.87396122,0.000139,2,"2024-06-02T14:10:32.421",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398200,1717337432431,-403.99,0.00014968,2,"2024-06-02T14:10:32.431",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398201,1717337432440,-3194.0,0.00015,2,"2024-06-02T14:10:32.440",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398202,1717337432450,-2988.76811742,0.0001516,2,"2024-06-02T14:10:32.450",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398203,1717337432461,-220.35888258,0.0001516,2,"2024-06-02T14:10:32.461",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398204,1717337432471,-150.421,0.000152,2,"2024-06-02T14:10:32.471",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398205,1717337432480,-199.104,0.000152,2,"2024-06-02T14:10:32.480",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398206,1717337432490,-151.215,0.000152,2,"2024-06-02T14:10:32.490",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398207,1717337432500,-200.0,0.000152,2,"2024-06-02T14:10:32.500",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398209,1717337432510,-200.0,0.000152,2,"2024-06-02T14:10:32.510",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398211,1717337432519,-150.0,0.000152,2,"2024-06-02T14:10:32.519",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398213,1717337432528,-1000.0,0.00016429,2,"2024-06-02T14:10:32.528",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398215,1717337432537,-1579.21166796,0.00016488,2,"2024-06-02T14:10:32.537",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398228,1717337432658,500.0,0.00034562,30,"2024-06-02T14:10:32.658",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398230,1717337432906,503.18093767,0.00034562,30,"2024-06-02T14:10:32.906",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398231,1717337437308,503.74746841,0.00034562,30,"2024-06-02T14:10:37.308",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398263,1717337438178,-11591.42915868,0.00016488,2,"2024-06-02T14:10:38.178",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398265,1717337438190,-5213.2416444,0.00016488,2,"2024-06-02T14:10:38.190",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398267,1717337438202,-5516.11752896,0.00016488,2,"2024-06-02T14:10:38.202",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398269,1717337438211,-919.95672198,0.00016559,2,"2024-06-02T14:10:38.211",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398271,1717337438220,-150.99,0.00016569,2,"2024-06-02T14:10:38.220",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398273,1717337438230,-170.69,0.00016699,2,"2024-06-02T14:10:38.230",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398275,1717337438240,-5196.67,0.00016699,2,"2024-06-02T14:10:38.240",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398277,1717337438250,-1920.56,0.00016699,2,"2024-06-02T14:10:38.250",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398279,1717337438260,-520.21,0.00016905,2,"2024-06-02T14:10:38.260",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398281,1717337438269,-250.0,0.00016912,2,"2024-06-02T14:10:38.269",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398282,1717337438278,-1354.52,0.00016915,2,"2024-06-02T14:10:38.278",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398284,1717337438288,-250.0,0.00016915,2,"2024-06-02T14:10:38.288",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398286,1717337438300,-362.48332984,0.00017054,2,"2024-06-02T14:10:38.300",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398288,1717337438309,-177.46,0.00017138,2,"2024-06-02T14:10:38.309",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398290,1717337438318,-403.99,0.00017232,2,"2024-06-02T14:10:38.318",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398292,1717337438327,-200.0,0.000177,6,"2024-06-02T14:10:38.327",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398294,1717337438337,-500.0,0.000178,6,"2024-06-02T14:10:38.337",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398296,1717337438346,-352.8,0.00017841,2,"2024-06-02T14:10:38.346",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398297,1717337438355,-352.8,0.00017841,2,"2024-06-02T14:10:38.355",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398298,1717337438365,-352.8,0.00017841,2,"2024-06-02T14:10:38.365",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398299,1717337438374,-500.0,0.00017856,2,"2024-06-02T14:10:38.374",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398300,1717337438384,-200.0,0.00017856,2,"2024-06-02T14:10:38.384",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398301,1717337438392,-500.0,0.00017863,2,"2024-06-02T14:10:38.392",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398302,1717337438402,-500.0,0.00017863,2,"2024-06-02T14:10:38.402",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398303,1717337438412,-5660.28959305,0.000179,2,"2024-06-02T14:10:38.412",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398304,1717337438424,-342.25,0.000179,2,"2024-06-02T14:10:38.424",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398305,1717337438436,-25770.89570999,0.000179,2,"2024-06-02T14:10:38.436",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398306,1717337438447,-2202.83073604,0.000179,2,"2024-06-02T14:10:38.447",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398307,1717337438458,-3204.85926092,0.000179,2,"2024-06-02T14:10:38.458",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398308,1717337438468,-636.9354,0.000179,2,"2024-06-02T14:10:38.468",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398309,1717337438478,-620.8513,0.000179,2,"2024-06-02T14:10:38.478",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398310,1717337438488,-161.13638474,0.000179,2,"2024-06-02T14:10:38.488",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398311,1717337438497,-160.72273957,0.000179,2,"2024-06-02T14:10:38.497",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398312,1717337438506,-575.86708669,0.000179,2,"2024-06-02T14:10:38.506",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398314,1717337438522,-1158.01182565,0.000179,2,"2024-06-02T14:10:38.522",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398315,1717337438533,-1006.68750238,0.000179,2,"2024-06-02T14:10:38.533",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398316,1717337438545,-3995.93033004,0.000179,2,"2024-06-02T14:10:38.545",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398317,1717337438559,-5332.03893048,0.000179,2,"2024-06-02T14:10:38.559",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398318,1717337438568,-1000.0,0.000179,2,"2024-06-02T14:10:38.568",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398319,1717337438577,-700.0,0.000179,6,"2024-06-02T14:10:38.577",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398320,1717337438586,-1568.53263804,0.000179,2,"2024-06-02T14:10:38.586",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398321,1717337438595,-161.26360729,0.000179,2,"2024-06-02T14:10:38.595",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398322,1717337438605,-2500.0,0.000179,2,"2024-06-02T14:10:38.605",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398323,1717337438614,-195.04546039,0.0001799,2,"2024-06-02T14:10:38.614",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398324,1717337438623,-151.16,0.0001799,2,"2024-06-02T14:10:38.623",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398325,1717337438633,-151.16,0.0001799,2,"2024-06-02T14:10:38.633",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398326,1717337438642,-155.0,0.00017998,2,"2024-06-02T14:10:38.642",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398327,1717337438652,-487.0,0.00018,2,"2024-06-02T14:10:38.652",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398328,1717337438663,-1156.84530557,0.00018,2,"2024-06-02T14:10:38.663",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398329,1717337438672,-132245.50860994,0.00018,2,"2024-06-02T14:10:38.672",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398338,1717337440834,-5271.9909959,0.00018,2,"2024-06-02T14:10:40.834",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398339,1717337441068,-621.95574268,0.00018,2,"2024-06-02T14:10:41.068",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398340,1717337441080,-1903.30924277,0.00018,2,"2024-06-02T14:10:41.080",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398341,1717337442572,640.75713012,0.00034562,30,"2024-06-02T14:10:42.572",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398370,1717337443734,-1372.1211288,0.00018,2,"2024-06-02T14:10:43.734",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398384,1717337446312,-629.27928532,0.0001799,3,"2024-06-02T14:10:46.312",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398385,1717337446465,-126.56071468,0.0001799,3,"2024-06-02T14:10:46.465",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398386,1717337446475,-382.84633833,0.00018,2,"2024-06-02T14:10:46.475",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398402,1717337447236,496.57772636,0.00034562,30,"2024-06-02T14:10:47.236",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398403,1717337449332,500.0,0.00034562,30,"2024-06-02T14:10:49.332",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398404,1717337451950,504.83376506,0.00034562,30,"2024-06-02T14:10:51.950",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398405,1717337485400,345.71076375,0.00034562,30,"2024-06-02T14:11:25.400",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398409,1717337512165,618.96279322,0.00034562,30,"2024-06-02T14:11:52.165",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398417,1717337630924,813.1,0.00034562,30,"2024-06-02T14:13:50.924",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398418,1717337631181,813.1,0.00034562,30,"2024-06-02T14:13:51.181",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398419,1717337632515,813.1,0.00034562,30,"2024-06-02T14:13:52.515",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398420,1717337632780,813.1,0.00034562,30,"2024-06-02T14:13:52.780",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398421,1717337633038,813.1,0.00034562,30,"2024-06-02T14:13:53.038",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398422,1717337633303,813.1,0.00034562,30,"2024-06-02T14:13:53.303",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398423,1717337633578,813.1,0.00034562,30,"2024-06-02T14:13:53.578",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398424,1717337633870,813.1,0.00034562,30,"2024-06-02T14:13:53.870",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398425,1717337634369,813.1,0.00034562,30,"2024-06-02T14:13:54.369",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398426,1717337634659,813.1,0.00034562,30,"2024-06-02T14:13:54.659",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398427,1717337634950,813.1,0.00034562,30,"2024-06-02T14:13:54.950",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398428,1717337635228,813.1,0.00034562,30,"2024-06-02T14:13:55.228",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398429,1717337635496,813.1,0.00034562,30,"2024-06-02T14:13:55.496",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398430,1717337635747,813.1,0.00034562,30,"2024-06-02T14:13:55.747",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398431,1717337636374,813.1,0.00034562,30,"2024-06-02T14:13:56.374",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398432,1717337636647,813.1,0.00034562,30,"2024-06-02T14:13:56.647",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398433,1717337636914,813.1,0.00034562,30,"2024-06-02T14:13:56.914",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398434,1717337637156,813.1,0.00034562,30,"2024-06-02T14:13:57.156",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398435,1717337637497,813.1,0.00034562,30,"2024-06-02T14:13:57.497",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398436,1717337637751,813.1,0.00034562,30,"2024-06-02T14:13:57.751",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398437,1717337637995,813.1,0.00034562,30,"2024-06-02T14:13:57.995",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398438,1717337638264,813.1,0.00034562,30,"2024-06-02T14:13:58.264",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398439,1717337638553,813.1,0.00034562,30,"2024-06-02T14:13:58.553",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398440,1717337638829,813.23802154,0.00034562,30,"2024-06-02T14:13:58.829",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398441,1717337728491,1855.69,0.00034562,30,"2024-06-02T14:15:28.491",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398442,1717337907230,610.5570963,0.00031,90,"2024-06-02T14:18:27.230",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398443,1717337908059,512.05803811,0.00034562,30,"2024-06-02T14:18:28.059",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398446,1717338114629,500.0,0.00034564,30,"2024-06-02T14:21:54.629",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398447,1717338114920,500.0,0.00034564,30,"2024-06-02T14:21:54.920",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398448,1717338115198,500.0,0.00034564,30,"2024-06-02T14:21:55.198",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398449,1717338115475,500.0,0.00034564,30,"2024-06-02T14:21:55.475",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398450,1717338116115,500.0,0.00034564,30,"2024-06-02T14:21:56.115",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398451,1717338116382,206.87427424,0.00034564,30,"2024-06-02T14:21:56.382",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398454,1717338196205,13669.00290725,0.00034564,30,"2024-06-02T14:23:16.205",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398455,1717338303576,500.0,0.00034564,30,"2024-06-02T14:25:03.576",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398456,1717338303894,500.0,0.00034564,30,"2024-06-02T14:25:03.894",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398457,1717338305242,500.0,0.00034564,30,"2024-06-02T14:25:05.242",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398458,1717338305865,500.0,0.00034564,30,"2024-06-02T14:25:05.865",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398459,1717338306173,500.0,0.00034564,30,"2024-06-02T14:25:06.173",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398460,1717338306450,500.0,0.00034564,30,"2024-06-02T14:25:06.450",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398461,1717338306745,500.0,0.00034564,30,"2024-06-02T14:25:06.745",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398462,1717338306997,470.11486079,0.00034564,30,"2024-06-02T14:25:06.997",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398463,1717338323173,215.92904102,0.00034564,30,"2024-06-02T14:25:23.173",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398464,1717338545896,528.53871315,0.00034564,30,"2024-06-02T14:29:05.896",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398479,1717338632449,-969.45652537,0.00014506,2,"2024-06-02T14:30:32.449",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398480,1717338632463,-477.83537578,0.00014506,2,"2024-06-02T14:30:32.463",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398481,1717338632474,-1979.14657313,0.00014605,2,"2024-06-02T14:30:32.474",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398482,1717338632485,-379.61,0.00014606,2,"2024-06-02T14:30:32.485",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398483,1717338632496,-531.33893025,0.00015,2,"2024-06-02T14:30:32.496",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398484,1717338632510,-1565.31339387,0.00015,2,"2024-06-02T14:30:32.510",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398485,1717338632524,-811.05669613,0.00015,2,"2024-06-02T14:30:32.524",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398486,1717338632538,-114.29097975,0.00015,2,"2024-06-02T14:30:32.538",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398487,1717338632549,-357.74902025,0.00015,2,"2024-06-02T14:30:32.549",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398488,1717338632561,-353.25097975,0.00015,2,"2024-06-02T14:30:32.561",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398489,1717338632570,-216.0,0.000156,2,"2024-06-02T14:30:32.570",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398490,1717338632579,-1294.0,0.000156,2,"2024-06-02T14:30:32.579",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398491,1717338632589,-205.258,0.000156,2,"2024-06-02T14:30:32.589",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398492,1717338632837,-249.414,0.000156,2,"2024-06-02T14:30:32.837",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398493,1717338632856,-594.79617496,0.000156,2,"2024-06-02T14:30:32.856",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398494,1717338632873,-700.0,0.000156,2,"2024-06-02T14:30:32.873",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398496,1717338632894,-418.54007673,0.000156,2,"2024-06-02T14:30:32.894",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398498,1717338632906,-1453.66374831,0.000156,2,"2024-06-02T14:30:32.906",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398499,1717338632915,-550.561,0.000156,2,"2024-06-02T14:30:32.915",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398500,1717338632925,-1598.21782662,0.000156,2,"2024-06-02T14:30:32.925",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398501,1717338632936,-669.50817338,0.000156,2,"2024-06-02T14:30:32.936",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398502,1717338632946,-455.44931026,0.00016018,2,"2024-06-02T14:30:32.946",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398503,1717338632955,-12769.38,0.00016535,2,"2024-06-02T14:30:32.955",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398504,1717338632964,-250.0,0.00016547,2,"2024-06-02T14:30:32.964",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398505,1717338632973,-1115.43,0.00016584,2,"2024-06-02T14:30:32.973",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398506,1717338632983,-992.03872276,0.00016584,3,"2024-06-02T14:30:32.983",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398507,1717338632994,-444.50127724,0.00016584,3,"2024-06-02T14:30:32.994",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398508,1717338633003,-250.0,0.00016594,2,"2024-06-02T14:30:33.003",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398509,1717338633012,-391.37290133,0.00016594,2,"2024-06-02T14:30:33.012",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398510,1717338633024,-608.62709867,0.00016594,2,"2024-06-02T14:30:33.024",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398511,1717338633033,-4499.68,0.00016741,2,"2024-06-02T14:30:33.033",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398512,1717338633042,-379.61,0.0001687,2,"2024-06-02T14:30:33.042",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398513,1717338633052,-783.85120681,0.00017259,2,"2024-06-02T14:30:33.052",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398514,1717338633061,-429.29,0.00017383,2,"2024-06-02T14:30:33.061",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398515,1717338633070,-429.29,0.00017388,2,"2024-06-02T14:30:33.070",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398516,1717338633079,-429.29,0.00017392,2,"2024-06-02T14:30:33.079",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398517,1717338633088,-429.29,0.00017397,2,"2024-06-02T14:30:33.088",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398518,1717338633098,-429.29,0.00017401,2,"2024-06-02T14:30:33.098",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398519,1717338633107,-3.25092315,0.00017406,2,"2024-06-02T14:30:33.107",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398539,1717338638494,-159.531,0.000156,2,"2024-06-02T14:30:38.494",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398540,1717338638503,-3330.163063,0.00017319,2,"2024-06-02T14:30:38.503",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398541,1717338638514,-426.03907685,0.00017406,2,"2024-06-02T14:30:38.514",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398542,1717338638524,-429.29,0.00017411,2,"2024-06-02T14:30:38.524",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398543,1717338638533,-429.29,0.00017415,2,"2024-06-02T14:30:38.533",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398544,1717338638543,-429.29,0.0001742,2,"2024-06-02T14:30:38.543",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398546,1717338638552,-429.29,0.00017424,2,"2024-06-02T14:30:38.552",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398548,1717338638561,-429.29,0.00017429,2,"2024-06-02T14:30:38.561",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398549,1717338638571,-429.29,0.00017434,2,"2024-06-02T14:30:38.571",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398551,1717338638580,-429.29,0.00017438,2,"2024-06-02T14:30:38.580",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398553,1717338638589,-429.29,0.00017443,2,"2024-06-02T14:30:38.589",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398555,1717338638599,-429.29,0.00017447,2,"2024-06-02T14:30:38.599",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398557,1717338638608,-429.29,0.00017452,2,"2024-06-02T14:30:38.608",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398559,1717338638618,-429.29,0.00017456,2,"2024-06-02T14:30:38.618",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398561,1717338638629,-429.29,0.00017461,2,"2024-06-02T14:30:38.629",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398562,1717338638638,-429.29,0.00017466,2,"2024-06-02T14:30:38.638",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398563,1717338638647,-429.29,0.0001747,2,"2024-06-02T14:30:38.647",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398564,1717338638656,-421.33,0.00017747,2,"2024-06-02T14:30:38.656",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398565,1717338638666,-300.0,0.000178,6,"2024-06-02T14:30:38.666",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398566,1717338638675,-1000.0,0.000179,2,"2024-06-02T14:30:38.675",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398567,1717338638685,-161.1363847,0.000179,2,"2024-06-02T14:30:38.685",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398568,1717338638694,-160.72273957,0.000179,2,"2024-06-02T14:30:38.694",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398569,1717338638704,-600.0,0.000179,6,"2024-06-02T14:30:38.704",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398570,1717338638713,-11062.82436897,0.000179,2,"2024-06-02T14:30:38.713",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398571,1717338638722,-322.3360889,0.000179,2,"2024-06-02T14:30:38.722",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398572,1717338638732,-755.84,0.0001799,3,"2024-06-02T14:30:38.732",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398573,1717338638743,-377.92,0.0001799,3,"2024-06-02T14:30:38.743",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398574,1717338638752,-188.96,0.0001799,3,"2024-06-02T14:30:38.752",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398575,1717338638761,-566.92,0.0001799,3,"2024-06-02T14:30:38.761",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398576,1717338638771,-151.16,0.0001799,2,"2024-06-02T14:30:38.771",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398577,1717338638781,-3012.65446756,0.00017998,2,"2024-06-02T14:30:38.781",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398578,1717338638791,-183.88986905,0.00017998,2,"2024-06-02T14:30:38.791",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398579,1717338638800,-280.92840298,0.00017998,2,"2024-06-02T14:30:38.800",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398580,1717338638810,-1058.1159863,0.00017999,5,"2024-06-02T14:30:38.810",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398581,1717338638819,-118936.21792863,0.00018,2,"2024-06-02T14:30:38.819",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398582,1717338638832,-61347.96946618,0.00018,2,"2024-06-02T14:30:38.832",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398583,1717338638845,-7764.8837495,0.00018,2,"2024-06-02T14:30:38.845",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398584,1717338638857,-760.73189318,0.00018,2,"2024-06-02T14:30:38.857",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398585,1717338638872,-355.83525366,0.00018,2,"2024-06-02T14:30:38.872",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398586,1717338638892,-4921.91502896,0.00018,2,"2024-06-02T14:30:38.892",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398587,1717338638903,-2499.60373804,0.00018,2,"2024-06-02T14:30:38.903",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398643,1717338641444,-808.0,0.000156,2,"2024-06-02T14:30:41.444",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398645,1717338641454,-180.07224166,0.0001799,2,"2024-06-02T14:30:41.454",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398681,1717338646604,-151.063,0.000156,2,"2024-06-02T14:30:46.604",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398683,1717338646614,-14.97321874,0.0001799,2,"2024-06-02T14:30:46.614",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398685,1717338646624,-650.37974326,0.00018,2,"2024-06-02T14:30:46.624",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398688,1717338646635,-16965.24999999,0.00018,2,"2024-06-02T14:30:46.635",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398706,1717338646796,-1708.45,0.00017999,2,"2024-06-02T14:30:46.796",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398934,1717338669493,460.70093847,0.00034564,30,"2024-06-02T14:31:09.493",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398973,1717338718471,500.0,0.00034564,30,"2024-06-02T14:31:58.471",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398974,1717338718732,500.0,0.00034564,30,"2024-06-02T14:31:58.732",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398975,1717338718999,500.0,0.00034564,30,"2024-06-02T14:31:58.999",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398977,1717338719291,500.0,0.00034564,30,"2024-06-02T14:31:59.291",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398980,1717338721588,500.0,0.00034564,30,"2024-06-02T14:32:01.588",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398981,1717338721853,500.0,0.00034564,30,"2024-06-02T14:32:01.853",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398983,1717338722127,500.0,0.00034564,30,"2024-06-02T14:32:02.127",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398984,1717338722424,500.0,0.00034564,30,"2024-06-02T14:32:02.424",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398985,1717338722776,500.0,0.00034564,30,"2024-06-02T14:32:02.776",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398986,1717338723092,500.0,0.00034564,30,"2024-06-02T14:32:03.092",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398988,1717338723701,500.0,0.00034564,30,"2024-06-02T14:32:03.701",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398990,1717338724125,500.0,0.00034564,30,"2024-06-02T14:32:04.125",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398991,1717338724729,255.56,0.00034564,30,"2024-06-02T14:32:04.729",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398994,1717338726892,500.0,0.00034564,30,"2024-06-02T14:32:06.892",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398995,1717338727200,500.0,0.00034564,30,"2024-06-02T14:32:07.200",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398997,1717338727471,500.0,0.00034564,30,"2024-06-02T14:32:07.471",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398998,1717338727727,635.45396453,0.00034564,30,"2024-06-02T14:32:07.727",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398999,1717338757125,1018.4,0.00034564,30,"2024-06-02T14:32:37.125",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399000,1717338766451,550.23162953,0.00034564,30,"2024-06-02T14:32:46.451",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399001,1717338768850,555.92595616,0.00034564,30,"2024-06-02T14:32:48.850",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399002,1717338781053,556.49642068,0.00034564,30,"2024-06-02T14:33:01.053",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399003,1717338783266,500.0,0.00034564,30,"2024-06-02T14:33:03.266",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399004,1717338783519,500.0,0.00034564,30,"2024-06-02T14:33:03.519",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399005,1717338783797,500.0,0.00034564,30,"2024-06-02T14:33:03.797",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399006,1717338785017,500.0,0.00034564,30,"2024-06-02T14:33:05.017",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399007,1717338785282,500.0,0.00034564,30,"2024-06-02T14:33:05.282",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399008,1717338785530,241.02604038,0.00034564,30,"2024-06-02T14:33:05.530",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399009,1717338786934,500.0,0.00034564,30,"2024-06-02T14:33:06.934",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399010,1717338787201,500.0,0.00034564,30,"2024-06-02T14:33:07.201",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399011,1717338787484,500.0,0.00034564,30,"2024-06-02T14:33:07.484",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399012,1717338787753,505.26,0.00034564,30,"2024-06-02T14:33:07.753",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399013,1717338787801,500.0,0.00034564,30,"2024-06-02T14:33:07.801",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399014,1717338788070,500.0,0.00034564,30,"2024-06-02T14:33:08.070",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399015,1717338788665,532.69235677,0.00034564,30,"2024-06-02T14:33:08.665",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399016,1717338788995,500.0,0.00034564,30,"2024-06-02T14:33:08.995",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399017,1717338789266,500.0,0.00034564,30,"2024-06-02T14:33:09.266",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399018,1717338789553,500.0,0.00034564,30,"2024-06-02T14:33:09.553",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399019,1717338789814,539.27176356,0.00034564,30,"2024-06-02T14:33:09.814",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399020,1717338791103,500.0,0.00034564,30,"2024-06-02T14:33:11.103",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399021,1717338791368,518.73101341,0.00034564,30,"2024-06-02T14:33:11.368",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399022,1717338793771,500.0,0.00034564,30,"2024-06-02T14:33:13.771",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399023,1717338798392,500.0,0.00034564,30,"2024-06-02T14:33:18.392",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399024,1717338798685,500.0,0.00034564,30,"2024-06-02T14:33:18.685",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399025,1717338798971,500.0,0.00034564,30,"2024-06-02T14:33:18.971",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399026,1717338799220,500.0,0.00034564,30,"2024-06-02T14:33:19.220",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399027,1717338803075,500.0,0.00034564,30,"2024-06-02T14:33:23.075",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399028,1717338803354,500.0,0.00034564,30,"2024-06-02T14:33:23.354",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399029,1717338803466,500.0,0.00034564,30,"2024-06-02T14:33:23.466",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399030,1717338803610,500.0,0.00034564,30,"2024-06-02T14:33:23.610",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399031,1717338803712,500.0,0.00034564,30,"2024-06-02T14:33:23.712",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399032,1717338803922,517.1185419,0.00034564,30,"2024-06-02T14:33:23.922",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399033,1717338804022,500.0,0.00034564,30,"2024-06-02T14:33:24.022",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399034,1717338804293,521.69215655,0.00034564,30,"2024-06-02T14:33:24.293",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399035,1717338805973,520.55534195,0.00034564,30,"2024-06-02T14:33:25.973",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399036,1717338806846,541.6340325,0.00034564,30,"2024-06-02T14:33:26.846",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399037,1717338806982,532.23348865,0.00034564,30,"2024-06-02T14:33:26.982",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399038,1717338808164,500.0,0.00034564,30,"2024-06-02T14:33:28.164",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399039,1717338808418,500.0,0.00034564,30,"2024-06-02T14:33:28.418",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399040,1717338808679,520.94033919,0.00034564,30,"2024-06-02T14:33:28.679",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399041,1717338809258,500.0,0.00034564,30,"2024-06-02T14:33:29.258",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399042,1717338809547,501.73617325,0.00034564,30,"2024-06-02T14:33:29.547",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399043,1717338811366,505.83263029,0.00034564,30,"2024-06-02T14:33:31.366",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399044,1717338812264,500.0,0.00034564,30,"2024-06-02T14:33:32.264",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399045,1717338812529,500.0,0.00034564,30,"2024-06-02T14:33:32.529",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399046,1717338812788,500.0,0.00034564,30,"2024-06-02T14:33:32.788",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399047,1717338812829,500.0,0.00034564,30,"2024-06-02T14:33:32.829",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399048,1717338813046,528.37568854,0.00034564,30,"2024-06-02T14:33:33.046",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399049,1717338813111,500.0,0.00034564,30,"2024-06-02T14:33:33.111",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399050,1717338813395,476.57447249,0.00034564,30,"2024-06-02T14:33:33.395",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399051,1717338815594,500.0,0.00034564,30,"2024-06-02T14:33:35.594",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399052,1717338815802,500.0,0.00034564,30,"2024-06-02T14:33:35.802",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399053,1717338816085,500.0,0.00034564,30,"2024-06-02T14:33:36.085",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399054,1717338816407,522.37978412,0.00034564,30,"2024-06-02T14:33:36.407",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399055,1717338817611,500.0,0.00034564,30,"2024-06-02T14:33:37.611",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399056,1717338817838,528.06006153,0.00034564,30,"2024-06-02T14:33:37.838",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399057,1717338818357,500.0,0.00034564,30,"2024-06-02T14:33:38.357",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399058,1717338818609,500.0,0.00034564,30,"2024-06-02T14:33:38.609",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399059,1717338818832,628.34194523,0.00034564,30,"2024-06-02T14:33:38.832",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399060,1717338818890,500.0,0.00034564,30,"2024-06-02T14:33:38.890",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399061,1717338819175,512.82546942,0.00034564,30,"2024-06-02T14:33:39.175",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399062,1717338820285,500.0,0.00034564,30,"2024-06-02T14:33:40.285",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399063,1717338820535,500.0,0.00034564,30,"2024-06-02T14:33:40.535",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399064,1717338820977,500.0,0.00034564,30,"2024-06-02T14:33:40.977",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399065,1717338821370,514.72112928,0.00034564,30,"2024-06-02T14:33:41.370",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399066,1717338822360,500.0,0.00034564,30,"2024-06-02T14:33:42.360",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399067,1717338822622,500.0,0.00034564,30,"2024-06-02T14:33:42.622",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399068,1717338822920,500.0,0.00034564,30,"2024-06-02T14:33:42.920",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399069,1717338823190,500.0,0.00034564,30,"2024-06-02T14:33:43.190",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399070,1717338823242,558.22305934,0.00034564,30,"2024-06-02T14:33:43.242",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399071,1717338823442,500.0,0.00034564,30,"2024-06-02T14:33:43.442",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399072,1717338823726,482.98800667,0.00034564,30,"2024-06-02T14:33:43.726",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399073,1717338833322,513.83789842,0.00034564,30,"2024-06-02T14:33:53.322",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399074,1717338843478,550.891385,0.00034564,30,"2024-06-02T14:34:03.478",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399075,1717338849208,524.3589759,0.00034564,30,"2024-06-02T14:34:09.208",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399076,1717338853101,500.0,0.00034564,30,"2024-06-02T14:34:13.101",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399077,1717338860428,500.0,0.00034564,30,"2024-06-02T14:34:20.428",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399078,1717338860687,512.53625569,0.00034564,30,"2024-06-02T14:34:20.687",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399079,1717338862619,511.3440866,0.00034564,30,"2024-06-02T14:34:22.619",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399080,1717338873135,500.0,0.00034564,30,"2024-06-02T14:34:33.135",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399081,1717338873408,351.14,0.00034564,30,"2024-06-02T14:34:33.408",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399082,1717338878175,500.0,0.00034564,30,"2024-06-02T14:34:38.175",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399083,1717338980180,500.0,0.00034564,30,"2024-06-02T14:36:20.180",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399084,1717338980474,500.0,0.00034564,30,"2024-06-02T14:36:20.474",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399085,1717338980739,500.0,0.00034564,30,"2024-06-02T14:36:20.739",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399086,1717338981015,520.22490231,0.00034564,30,"2024-06-02T14:36:21.015",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399087,1717338984716,519.87184469,0.00034564,30,"2024-06-02T14:36:24.716",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399088,1717338989207,500.0,0.00034564,30,"2024-06-02T14:36:29.207",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399089,1717338989484,500.0,0.00034564,30,"2024-06-02T14:36:29.484",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399090,1717339016989,500.0,0.00034564,30,"2024-06-02T14:36:56.989",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399091,1717339017105,500.0,0.00034564,30,"2024-06-02T14:36:57.105",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399092,1717339017373,500.0,0.00034564,30,"2024-06-02T14:36:57.373",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399093,1717339017634,520.2283885,0.00034564,30,"2024-06-02T14:36:57.634",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399094,1717339019554,491.90886109,0.00034564,30,"2024-06-02T14:36:59.554",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399095,1717339037190,393.21797096,0.00034564,30,"2024-06-02T14:37:17.190",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399096,1717339071060,500.0,0.00034564,30,"2024-06-02T14:37:51.060",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399097,1717339071307,289.21888486,0.00034564,30,"2024-06-02T14:37:51.307",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399140,1717339122666,156.04,0.00013214,2,"2024-06-02T14:38:42.666",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399182,1717339164802,500.0,0.00034573,30,"2024-06-02T14:39:24.802",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399183,1717339165230,500.0,0.00034573,30,"2024-06-02T14:39:25.230",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399184,1717339165490,500.0,0.00034573,30,"2024-06-02T14:39:25.490",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399186,1717339165787,528.45026399,0.00034573,30,"2024-06-02T14:39:25.787",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399194,1717339173026,382157.22901835,0.00013214,2,"2024-06-02T14:39:33.026",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399251,1717339229338,500.0,0.00034573,30,"2024-06-02T14:40:29.338",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399253,1717339229489,500.0,0.00034573,30,"2024-06-02T14:40:29.489",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399254,1717339229752,500.0,0.00034573,30,"2024-06-02T14:40:29.752",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399255,1717339230046,500.0,0.00034573,30,"2024-06-02T14:40:30.046",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399256,1717339230322,500.0,0.00034573,30,"2024-06-02T14:40:30.322",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399258,1717339230605,229.54,0.00034573,30,"2024-06-02T14:40:30.605",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399264,1717339236122,2609.33745932,0.0001295,2,"2024-06-02T14:40:36.122",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399271,1717339242354,500.0,0.00034573,30,"2024-06-02T14:40:42.354",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399273,1717339242963,601.26107254,0.00034573,30,"2024-06-02T14:40:42.963",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399274,1717339243117,682.73,0.00010959,2,"2024-06-02T14:40:43.117",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399285,1717339253827,568.94,0.00010959,2,"2024-06-02T14:40:53.827",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399288,1717339256133,138.99254068,0.0001295,2,"2024-06-02T14:40:56.133",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399289,1717339256155,2025.03284582,0.0001295,2,"2024-06-02T14:40:56.155",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399298,1717339264182,474.11,0.00010959,2,"2024-06-02T14:41:04.182",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399309,1717339274982,395.1,0.00010959,2,"2024-06-02T14:41:14.982",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399317,1717339282158,410.42983639,0.00010959,2,"2024-06-02T14:41:22.158",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399321,1717339285510,329.25,0.00010959,2,"2024-06-02T14:41:25.510",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399324,1717339287075,155.0,0.00010959,2,"2024-06-02T14:41:27.075",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399326,1717339288774,211.07731779,0.00010959,2,"2024-06-02T14:41:28.774",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399327,1717339288795,4000.0,0.00010959,2,"2024-06-02T14:41:28.795",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399329,1717339288816,4000.0,0.00010959,2,"2024-06-02T14:41:28.816",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399330,1717339288836,4000.0,0.00010959,2,"2024-06-02T14:41:28.836",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399331,1717339288857,4000.0,0.00010959,2,"2024-06-02T14:41:28.857",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399332,1717339288878,4000.0,0.00010959,2,"2024-06-02T14:41:28.878",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399333,1717339288899,39.00625468,0.00010959,2,"2024-06-02T14:41:28.899",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399335,1717339290427,3960.99374532,0.00010959,2,"2024-06-02T14:41:30.427",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399336,1717339290450,4000.0,0.00010959,2,"2024-06-02T14:41:30.450",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399337,1717339290472,4000.0,0.00010959,2,"2024-06-02T14:41:30.472",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399338,1717339290494,4000.0,0.00010959,2,"2024-06-02T14:41:30.494",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399339,1717339290516,3797.5907161,0.00010959,2,"2024-06-02T14:41:30.516",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399341,1717339291517,202.4092839,0.00010959,2,"2024-06-02T14:41:31.517",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399342,1717339291539,4000.0,0.00010959,2,"2024-06-02T14:41:31.539",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399343,1717339291564,4000.0,0.00010959,2,"2024-06-02T14:41:31.564",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399344,1717339291590,4000.0,0.00010959,2,"2024-06-02T14:41:31.590",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399345,1717339291613,4000.0,0.00010959,2,"2024-06-02T14:41:31.613",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399346,1717339291638,4000.0,0.00010959,2,"2024-06-02T14:41:31.638",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399347,1717339291661,4000.0,0.00010959,2,"2024-06-02T14:41:31.661",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399348,1717339291683,4000.0,0.00010959,2,"2024-06-02T14:41:31.683",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399349,1717339291707,4000.0,0.00010959,2,"2024-06-02T14:41:31.707",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399351,1717339291908,78279.26209385,0.00010959,2,"2024-06-02T14:41:31.908",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399352,1717339291935,40000.0,0.00010959,2,"2024-06-02T14:41:31.935",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399386,1717339326935,514.39181179,0.00034573,30,"2024-06-02T14:42:06.935",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399458,1717339390850,500.0,0.00034573,30,"2024-06-02T14:43:10.850",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399459,1717339429894,401.70874526,0.00034573,30,"2024-06-02T14:43:49.894",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399811,1717339748222,-1979.14657313,0.00010944,2,"2024-06-02T14:49:08.222",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399812,1717339748244,-275.96686544,0.00010945,2,"2024-06-02T14:49:08.244",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399813,1717339748266,-1695.78776143,0.00010945,2,"2024-06-02T14:49:08.266",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399820,1717339751175,-495.69356927,0.00010945,2,"2024-06-02T14:49:11.175",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399821,1717339751197,-274.37,0.00010959,2,"2024-06-02T14:49:11.197",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399822,1717339751220,-228.64,0.00010959,2,"2024-06-02T14:49:11.220",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399823,1717339751241,-190.54,0.00010959,2,"2024-06-02T14:49:11.241",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399824,1717339751265,-158.78,0.00010959,2,"2024-06-02T14:49:11.265",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399825,1717339751291,-793.92,0.00010959,2,"2024-06-02T14:49:11.291",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399826,1717339751311,-410.01735941,0.00010959,2,"2024-06-02T14:49:11.311",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399827,1717339751333,-155.0,0.00010959,2,"2024-06-02T14:49:11.333",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399828,1717339751356,-12127.24404973,0.00010959,2,"2024-06-02T14:49:11.356",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399992,1717339831766,-183.97791029,0.00010958,2,"2024-06-02T14:50:31.766",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399993,1717339831776,-30.61645813,0.00010959,2,"2024-06-02T14:50:31.776",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399994,1717339831786,-912.20563159,0.00010959,2,"2024-06-02T14:50:31.786",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399996,1717339831864,-12688.63619916,0.00010959,2,"2024-06-02T14:50:31.864",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399997,1717339831875,-503485.97263835,0.00010959,2,"2024-06-02T14:50:31.875",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399998,1717339832113,-3421.26789501,0.00010959,2,"2024-06-02T14:50:32.113",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399999,1717339832124,-319.5176318,0.00010959,2,"2024-06-02T14:50:32.124",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400000,1717339832230,-767.88761238,0.00010959,2,"2024-06-02T14:50:32.230",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400001,1717339832243,-1247.964,0.00010959,2,"2024-06-02T14:50:32.243",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400002,1717339832258,-1358.33124,0.00010959,2,"2024-06-02T14:50:32.258",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400013,1717339837701,-394.14575585,0.00010958,2,"2024-06-02T14:50:37.701",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400015,1717339837714,-1292.04521374,0.00010958,2,"2024-06-02T14:50:37.714",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400016,1717339837947,-292.95560354,0.00010958,2,"2024-06-02T14:50:37.947",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400017,1717339837956,-24192.91163903,0.00010959,2,"2024-06-02T14:50:37.956",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400018,1717339837965,-189.52958065,0.00010959,2,"2024-06-02T14:50:37.965",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400019,1717339837975,-1501.05056318,0.000129,2,"2024-06-02T14:50:37.975",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400020,1717339837984,-167.97,0.00012942,2,"2024-06-02T14:50:37.984",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400021,1717339837994,-177.60436149,0.00013202,2,"2024-06-02T14:50:37.994",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400022,1717339838003,-198.18867319,0.0001321,2,"2024-06-02T14:50:38.003",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400023,1717339838013,-1660.56488652,0.00013211,2,"2024-06-02T14:50:38.013",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400024,1717339838023,-145171.39940198,0.00013212,2,"2024-06-02T14:50:38.023",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400025,1717339838033,-310.73311748,0.00013213,2,"2024-06-02T14:50:38.033",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400026,1717339838042,-420.58,0.00013831,2,"2024-06-02T14:50:38.042",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400027,1717339838052,-1501.05056312,0.00014048,2,"2024-06-02T14:50:38.052",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400028,1717339838062,-801.87,0.00014881,2,"2024-06-02T14:50:38.062",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400029,1717339838071,-3341.34,0.00015781,2,"2024-06-02T14:50:38.071",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400030,1717339838080,-1678.44,0.00015794,2,"2024-06-02T14:50:38.080",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400031,1717339838090,-150.99,0.00015794,2,"2024-06-02T14:50:38.090",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400032,1717339838100,-4865.94,0.00015794,2,"2024-06-02T14:50:38.100",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400033,1717339838109,-623.11,0.00015826,3,"2024-06-02T14:50:38.109",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400034,1717339838119,-150.99,0.00015826,2,"2024-06-02T14:50:38.119",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400035,1717339838129,-499.99,0.00015826,2,"2024-06-02T14:50:38.129",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400036,1717339838138,-825.74,0.00015826,2,"2024-06-02T14:50:38.138",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400037,1717339838148,-4061.7289929,0.00015862,2,"2024-06-02T14:50:38.148",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400039,1717339838309,-19828.2710071,0.00015862,2,"2024-06-02T14:50:38.309",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400041,1717339838320,-200.0,0.00015875,2,"2024-06-02T14:50:38.320",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400043,1717339838330,-1272.139,0.00016,2,"2024-06-02T14:50:38.330",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400046,1717339838340,-193.906,0.00016,2,"2024-06-02T14:50:38.340",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400049,1717339838351,-2400.0,0.00016,2,"2024-06-02T14:50:38.351",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400052,1717339838360,-159.0,0.00016,2,"2024-06-02T14:50:38.360",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400055,1717339838371,-235.291,0.00016,2,"2024-06-02T14:50:38.371",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400058,1717339838381,-540.9759929,0.00016,2,"2024-06-02T14:50:38.381",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400061,1717339838397,-952.4240071,0.00016,2,"2024-06-02T14:50:38.397",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400063,1717339838411,-7382.85985296,0.00016,2,"2024-06-02T14:50:38.411",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400066,1717339838431,-30570.14014704,0.00016,2,"2024-06-02T14:50:38.431",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400068,1717339838440,-282.1196435,0.00016017,2,"2024-06-02T14:50:38.440",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400070,1717339838448,-420.58,0.00016095,2,"2024-06-02T14:50:38.448",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400072,1717339838457,-157.44,0.00016171,2,"2024-06-02T14:50:38.457",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400074,1717339838467,-250.0,0.00016181,2,"2024-06-02T14:50:38.467",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400076,1717339838476,-943.46,0.00016207,2,"2024-06-02T14:50:38.476",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400078,1717339838486,-157.44,0.0001622,2,"2024-06-02T14:50:38.486",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400080,1717339838495,-500.0,0.00016221,2,"2024-06-02T14:50:38.495",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400100,1717339838677,-150.0,0.00016228,2,"2024-06-02T14:50:38.677",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400102,1717339838688,-250.0,0.00016252,2,"2024-06-02T14:50:38.688",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400104,1717339838698,-800.0,0.00016252,2,"2024-06-02T14:50:38.698",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400106,1717339838708,-157.44,0.0001627,2,"2024-06-02T14:50:38.708",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400108,1717339838717,-157.44,0.00016319,2,"2024-06-02T14:50:38.717",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400110,1717339838727,-157.44,0.00016369,2,"2024-06-02T14:50:38.727",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400112,1717339838736,-157.44,0.00016418,2,"2024-06-02T14:50:38.736",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400114,1717339838745,-157.44,0.00016468,2,"2024-06-02T14:50:38.745",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400116,1717339838755,-157.44,0.00016518,2,"2024-06-02T14:50:38.755",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400118,1717339838764,-200.0,0.00016541,2,"2024-06-02T14:50:38.764",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400120,1717339838773,-157.44,0.00016567,2,"2024-06-02T14:50:38.773",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400122,1717339838783,-157.44,0.00016617,2,"2024-06-02T14:50:38.783",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400124,1717339838792,-157.44,0.00016666,2,"2024-06-02T14:50:38.792",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400126,1717339838801,-157.44,0.00016716,2,"2024-06-02T14:50:38.801",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400128,1717339838812,-155.28,0.00016749,2,"2024-06-02T14:50:38.812",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400130,1717339838821,-155.28,0.00016761,2,"2024-06-02T14:50:38.821",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400132,1717339838830,-157.44,0.00016765,2,"2024-06-02T14:50:38.830",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400134,1717339838840,-155.28,0.00016773,2,"2024-06-02T14:50:38.840",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400136,1717339838849,-155.28,0.00016785,2,"2024-06-02T14:50:38.849",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400138,1717339838859,-155.28,0.00016797,2,"2024-06-02T14:50:38.859",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400140,1717339838868,-155.28,0.00016809,2,"2024-06-02T14:50:38.868",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400142,1717339838877,-157.44,0.00016815,2,"2024-06-02T14:50:38.877",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400144,1717339838887,-155.28,0.00016821,2,"2024-06-02T14:50:38.887",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400146,1717339838896,-171.2,0.00016824,2,"2024-06-02T14:50:38.896",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400148,1717339838907,-155.28,0.00016833,2,"2024-06-02T14:50:38.907",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400150,1717339838917,-3082.05,0.00016845,2,"2024-06-02T14:50:38.917",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400152,1717339838926,-157.44,0.00016865,2,"2024-06-02T14:50:38.926",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400154,1717339838936,-157.44,0.00016914,2,"2024-06-02T14:50:38.936",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400156,1717339838944,-157.44,0.00016964,2,"2024-06-02T14:50:38.944",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400158,1717339838955,-157.44,0.00017013,2,"2024-06-02T14:50:38.955",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400160,1717339838964,-200.0,0.000178,6,"2024-06-02T14:50:38.964",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400162,1717339838973,-500.0,0.00017856,2,"2024-06-02T14:50:38.973",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400164,1717339838983,-200.0,0.00017856,2,"2024-06-02T14:50:38.983",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400166,1717339838992,-27311.2,0.00017899,2,"2024-06-02T14:50:38.992",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400168,1717339839002,-3440.3735,0.00017899,2,"2024-06-02T14:50:39.002",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400170,1717339839012,-151.0,0.00017899,2,"2024-06-02T14:50:39.012",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400172,1717339839022,-151.0,0.00017899,2,"2024-06-02T14:50:39.022",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400174,1717339839031,-151.0,0.00017899,2,"2024-06-02T14:50:39.031",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400176,1717339839041,-215.689073,0.00017899,2,"2024-06-02T14:50:39.041",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400178,1717339839052,-151.0,0.00017899,2,"2024-06-02T14:50:39.052",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400180,1717339839061,-151.0,0.00017899,2,"2024-06-02T14:50:39.061",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400182,1717339839070,-2816.1336,0.000179,2,"2024-06-02T14:50:39.070",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400184,1717339839080,-160.72273957,0.000179,2,"2024-06-02T14:50:39.080",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400186,1717339839090,-161.1363847,0.000179,2,"2024-06-02T14:50:39.090",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400188,1717339839099,-500.0,0.000179,6,"2024-06-02T14:50:39.099",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400190,1717339839109,-10140.92233814,0.000179,2,"2024-06-02T14:50:39.109",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400192,1717339839119,-151.16,0.00017988,2,"2024-06-02T14:50:39.119",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400194,1717339839128,-151.16,0.0001799,2,"2024-06-02T14:50:39.128",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400196,1717339839138,-783.15448036,0.00017998,2,"2024-06-02T14:50:39.138",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400198,1717339839148,-4841.40156946,0.00017998,2,"2024-06-02T14:50:39.148",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400200,1717339839158,-128384.54847031,0.00018,2,"2024-06-02T14:50:39.158",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400216,1717339839311,-1985.592571,0.00018,2,"2024-06-02T14:50:39.311",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400219,1717339839323,-1138.47,0.00018,2,"2024-06-02T14:50:39.323",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400221,1717339839334,-1475.1160819,0.00018,2,"2024-06-02T14:50:39.334",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400223,1717339839347,-478.3539069,0.00018,2,"2024-06-02T14:50:39.347",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400225,1717339839359,-599.72586911,0.00018,2,"2024-06-02T14:50:39.359",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400228,1717339839370,-680.9102,0.00018,2,"2024-06-02T14:50:39.370",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400230,1717339839381,-3135.10340248,0.00018,2,"2024-06-02T14:50:39.381",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400232,1717339839394,-1912.11003802,0.00018,2,"2024-06-02T14:50:39.394",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400290,1717339841142,-1501.05056312,0.00017236,2,"2024-06-02T14:50:41.142",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400291,1717339841151,-178.71858842,0.000179,2,"2024-06-02T14:50:41.151",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400292,1717339842384,500.0,0.0003457,30,"2024-06-02T14:50:42.384",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400295,1717339842648,194.75572817,0.0003457,30,"2024-06-02T14:50:42.648",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400299,1717339842847,-739.04591158,0.000179,2,"2024-06-02T14:50:42.847",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400301,1717339842857,-503.56151656,0.00018,2,"2024-06-02T14:50:42.857",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400308,1717339842943,-506.62636179,0.00018,2,"2024-06-02T14:50:42.943",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400309,1717339843035,-740.93538906,0.00018,2,"2024-06-02T14:50:43.035",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400310,1717339843046,-3351.22198318,0.00018,2,"2024-06-02T14:50:43.046",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400311,1717339843127,-903.814,0.00018,2,"2024-06-02T14:50:43.127",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400312,1717339843139,-864.39422921,0.00018,2,"2024-06-02T14:50:43.139",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400313,1717339843152,-3808.69700109,0.00018,2,"2024-06-02T14:50:43.152",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400314,1717339843163,-421.62998581,0.00018,2,"2024-06-02T14:50:43.163",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400315,1717339843402,-1197.821625,0.00018,2,"2024-06-02T14:50:43.402",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400316,1717339843414,-59107.66880831,0.00018,2,"2024-06-02T14:50:43.414",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400331,1717339844824,-309.9416677,0.00018,2,"2024-06-02T14:50:44.824",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400332,1717339844835,-8188.96717548,0.00018,2,"2024-06-02T14:50:44.835",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400333,1717339844939,-1898.84001584,0.00018,2,"2024-06-02T14:50:44.939",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400334,1717339844950,-528.8,0.00018,2,"2024-06-02T14:50:44.950",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400335,1717339844961,-16875.01691684,0.00018,2,"2024-06-02T14:50:44.961",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400336,1717339845840,-390368.7511112,0.00018,2,"2024-06-02T14:50:45.840",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400365,1717339846463,-677.34,0.00018,2,"2024-06-02T14:50:46.463",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400366,1717339846478,-17298.0,0.00018,2,"2024-06-02T14:50:46.478",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400368,1717339846490,-1707.0,0.00018,2,"2024-06-02T14:50:46.490",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400370,1717339846502,-458.11552598,0.00018,2,"2024-06-02T14:50:46.502",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400372,1717339846513,-2303.75270085,0.00018,2,"2024-06-02T14:50:46.513",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400374,1717339846525,-469.30795553,0.00018,2,"2024-06-02T14:50:46.525",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400376,1717339846536,-37250.0,0.00018,2,"2024-06-02T14:50:46.536",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400378,1717339846548,-576.72697962,0.00018,2,"2024-06-02T14:50:46.548",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400381,1717339846559,-4247.25,0.00018,2,"2024-06-02T14:50:46.559",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400383,1717339846570,-637.5891004,0.00018,2,"2024-06-02T14:50:46.570",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400385,1717339846582,-62409.1126317,0.00018,2,"2024-06-02T14:50:46.582",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400387,1717339846595,-12536.63370597,0.00018,2,"2024-06-02T14:50:46.595",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400389,1717339846607,-577.02751537,0.00018,2,"2024-06-02T14:50:46.607",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400392,1717339846619,-12508.88913794,0.00018,2,"2024-06-02T14:50:46.619",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400393,1717339846631,-3753.150025,0.00018,2,"2024-06-02T14:50:46.631",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400394,1717339846643,-443.63479367,0.00018,2,"2024-06-02T14:50:46.643",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400395,1717339846657,-611.967,0.00018,2,"2024-06-02T14:50:46.657",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400396,1717339846668,-361.81700272,0.00018,2,"2024-06-02T14:50:46.668",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400397,1717339846681,-302.524,0.00018,2,"2024-06-02T14:50:46.681",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400398,1717339846693,-17011.5830724,0.00018,2,"2024-06-02T14:50:46.693",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400399,1717339846704,-5734.8,0.00018,2,"2024-06-02T14:50:46.704",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400400,1717339846716,-3617.48673156,0.00018,2,"2024-06-02T14:50:46.716",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400401,1717339846728,-3323.00748072,0.00018,2,"2024-06-02T14:50:46.728",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400402,1717339846741,-349.00242578,0.00018,2,"2024-06-02T14:50:46.741",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400403,1717339846752,-525.20953037,0.00018,2,"2024-06-02T14:50:46.752",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400404,1717339846765,-553.56974129,0.00018,2,"2024-06-02T14:50:46.765",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400405,1717339846777,-434.9852885,0.00018,2,"2024-06-02T14:50:46.777",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400406,1717339847212,-4176.69491516,0.00018,2,"2024-06-02T14:50:47.212",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400407,1717339861728,500.0,0.0003457,30,"2024-06-02T14:51:01.728",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400408,1717339866906,500.0,0.0003457,30,"2024-06-02T14:51:06.906",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400409,1717339867150,500.0,0.0003457,30,"2024-06-02T14:51:07.150",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400410,1717339867427,478.40449716,0.0003457,30,"2024-06-02T14:51:07.427",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400411,1717339869679,500.0,0.0003457,30,"2024-06-02T14:51:09.679",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400412,1717339870123,564.35,0.0003457,30,"2024-06-02T14:51:10.123",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400413,1717339872636,500.0,0.0003457,30,"2024-06-02T14:51:12.636",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400414,1717339874683,500.0,0.0003457,30,"2024-06-02T14:51:14.683",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400415,1717339874959,500.0,0.0003457,30,"2024-06-02T14:51:14.959",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400416,1717339875341,500.0,0.0003457,30,"2024-06-02T14:51:15.341",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400417,1717339875582,500.0,0.0003457,30,"2024-06-02T14:51:15.582",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400418,1717339876193,500.0,0.0003457,30,"2024-06-02T14:51:16.193",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400419,1717339885175,500.0,0.0003457,30,"2024-06-02T14:51:25.175",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400420,1717339885477,500.0,0.0003457,30,"2024-06-02T14:51:25.477",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400421,1717339885740,500.0,0.0003457,30,"2024-06-02T14:51:25.740",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400422,1717339885996,500.0,0.0003457,30,"2024-06-02T14:51:25.996",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400423,1717339886286,500.0,0.0003457,30,"2024-06-02T14:51:26.286",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400425,1717339889524,562.77619216,0.0003457,30,"2024-06-02T14:51:29.524",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400426,1717339891958,500.0,0.0003457,30,"2024-06-02T14:51:31.958",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400427,1717339894404,538.72754046,0.0003457,30,"2024-06-02T14:51:34.404",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400428,1717339898745,500.0,0.0003457,30,"2024-06-02T14:51:38.745",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400429,1717339903747,500.0,0.0003457,30,"2024-06-02T14:51:43.747",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400430,1717339909543,500.0,0.0003457,30,"2024-06-02T14:51:49.543",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400431,1717339915154,500.0,0.0003457,30,"2024-06-02T14:51:55.154",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400432,1717339915377,500.0,0.0003457,30,"2024-06-02T14:51:55.377",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400433,1717339920140,500.0,0.0003457,30,"2024-06-02T14:52:00.140",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400434,1717339921132,346.81207798,0.0003457,30,"2024-06-02T14:52:01.132",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400435,1717339923784,527.54442086,0.0003457,30,"2024-06-02T14:52:03.784",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400436,1717339931806,500.0,0.0003457,30,"2024-06-02T14:52:11.806",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400437,1717339932092,282.07,0.0003457,30,"2024-06-02T14:52:12.092",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400438,1717339943217,300.06755197,0.0003457,30,"2024-06-02T14:52:23.217",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400440,1717339954672,587.74284345,0.0003457,30,"2024-06-02T14:52:34.672",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400441,1717339965240,500.0,0.0003457,30,"2024-06-02T14:52:45.240",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400443,1717339967351,500.0,0.0003457,30,"2024-06-02T14:52:47.351",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400444,1717339971800,500.0,0.0003457,30,"2024-06-02T14:52:51.800",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400445,1717339981104,500.0,0.0003457,30,"2024-06-02T14:53:01.104",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400446,1717339981384,500.0,0.0003457,30,"2024-06-02T14:53:01.384",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400447,1717339981797,500.0,0.0003457,30,"2024-06-02T14:53:01.797",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400448,1717339983885,500.0,0.0003457,30,"2024-06-02T14:53:03.885",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400449,1717339986493,355.44,0.0003457,30,"2024-06-02T14:53:06.493",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400450,1717339988139,500.0,0.0003457,30,"2024-06-02T14:53:08.139",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400451,1717340003769,500.0,0.0003457,30,"2024-06-02T14:53:23.769",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400452,1717340004052,230.09920693,0.0003457,30,"2024-06-02T14:53:24.052",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400453,1717340008156,500.0,0.0003457,30,"2024-06-02T14:53:28.156",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400454,1717340017061,500.0,0.0003457,30,"2024-06-02T14:53:37.061",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400455,1717340017504,589.09,0.0003457,30,"2024-06-02T14:53:37.504",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400456,1717340029216,500.0,0.0003457,30,"2024-06-02T14:53:49.216",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400457,1717340029492,500.0,0.0003457,30,"2024-06-02T14:53:49.492",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400458,1717340029872,500.0,0.0003457,30,"2024-06-02T14:53:49.872",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400459,1717340030156,500.0,0.0003457,30,"2024-06-02T14:53:50.156",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400460,1717340030461,543.33175873,0.0003457,30,"2024-06-02T14:53:50.461",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400461,1717340069797,630.75063948,0.0003457,30,"2024-06-02T14:54:29.797",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400462,1717340083980,500.0,0.0003457,30,"2024-06-02T14:54:43.980",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400463,1717340084846,606.97789797,0.0003457,30,"2024-06-02T14:54:44.846",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400464,1717340089157,500.0,0.0003457,30,"2024-06-02T14:54:49.157",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400465,1717340089454,500.0,0.0003457,30,"2024-06-02T14:54:49.454",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400466,1717340089789,500.0,0.0003457,30,"2024-06-02T14:54:49.789",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400467,1717340090149,500.0,0.0003457,30,"2024-06-02T14:54:50.149",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400468,1717340090586,500.0,0.0003457,30,"2024-06-02T14:54:50.586",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400469,1717340092657,500.0,0.0003457,30,"2024-06-02T14:54:52.657",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400470,1717340092981,500.0,0.0003457,30,"2024-06-02T14:54:52.981",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400471,1717340093274,500.0,0.0003457,30,"2024-06-02T14:54:53.274",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400472,1717340093544,500.0,0.0003457,30,"2024-06-02T14:54:53.544",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400473,1717340093812,500.0,0.0003457,30,"2024-06-02T14:54:53.812",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400474,1717340098058,500.0,0.0003457,30,"2024-06-02T14:54:58.058",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400475,1717340098342,500.0,0.0003457,30,"2024-06-02T14:54:58.342",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400476,1717340100435,500.0,0.0003457,30,"2024-06-02T14:55:00.435",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400477,1717340103244,500.0,0.0003457,30,"2024-06-02T14:55:03.244",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400478,1717340105517,500.0,0.0003457,30,"2024-06-02T14:55:05.517",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400479,1717340107631,500.0,0.0003457,30,"2024-06-02T14:55:07.631",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400480,1717340109123,556.69223399,0.0003457,30,"2024-06-02T14:55:09.123",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400481,1717340109722,500.0,0.0003457,30,"2024-06-02T14:55:09.722",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400482,1717340110326,500.0,0.0003457,30,"2024-06-02T14:55:10.326",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400483,1717340110624,550.31,0.0003457,30,"2024-06-02T14:55:10.624",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400484,1717340113064,595.21282997,0.0003457,30,"2024-06-02T14:55:13.064",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400485,1717340115509,534.82572759,0.0003457,30,"2024-06-02T14:55:15.509",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400486,1717340119243,500.0,0.0003457,30,"2024-06-02T14:55:19.243",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400487,1717340120998,500.0,0.0003457,30,"2024-06-02T14:55:20.998",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400488,1717340121372,500.0,0.0003457,30,"2024-06-02T14:55:21.372",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400489,1717340123221,544.22584445,0.0003457,30,"2024-06-02T14:55:23.221",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400490,1717340125533,500.0,0.0003457,30,"2024-06-02T14:55:25.533",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400491,1717340133232,212.36343804,0.0003457,30,"2024-06-02T14:55:33.232",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400492,1717340136795,545.63367195,0.0003457,30,"2024-06-02T14:55:36.795",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400493,1717340138845,556.70615356,0.0003457,30,"2024-06-02T14:55:38.845",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400494,1717340142223,554.46512872,0.0003457,30,"2024-06-02T14:55:42.223",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400495,1717340143203,500.0,0.0003457,30,"2024-06-02T14:55:43.203",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400496,1717340144490,500.0,0.0003457,30,"2024-06-02T14:55:44.490",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400497,1717340144755,500.0,0.0003457,30,"2024-06-02T14:55:44.755",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400498,1717340145014,643.91209468,0.0003457,30,"2024-06-02T14:55:45.014",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400499,1717340146566,549.64290783,0.0003457,30,"2024-06-02T14:55:46.566",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400500,1717340147349,500.0,0.0003457,30,"2024-06-02T14:55:47.349",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400501,1717340147622,500.0,0.0003457,30,"2024-06-02T14:55:47.622",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400502,1717340147966,151.08144386,0.0003457,30,"2024-06-02T14:55:47.966",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400503,1717340151802,500.0,0.0003457,30,"2024-06-02T14:55:51.802",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400504,1717340152084,500.0,0.0003457,30,"2024-06-02T14:55:52.084",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400505,1717340154174,500.0,0.0003457,30,"2024-06-02T14:55:54.174",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400506,1717340154439,468.90647504,0.0003457,30,"2024-06-02T14:55:54.439",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400507,1717340156934,528.39450744,0.0003457,30,"2024-06-02T14:55:56.934",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400508,1717340159147,523.47761685,0.0003457,30,"2024-06-02T14:55:59.147",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400509,1717340161256,500.0,0.0003457,30,"2024-06-02T14:56:01.256",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400510,1717340161517,152.02529636,0.0003457,30,"2024-06-02T14:56:01.517",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400511,1717340166608,531.14914411,0.0003457,30,"2024-06-02T14:56:06.608",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400512,1717340171126,500.0,0.0003457,30,"2024-06-02T14:56:11.126",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400513,1717340171414,530.09829383,0.0003457,30,"2024-06-02T14:56:11.414",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400514,1717340175578,500.0,0.0003457,30,"2024-06-02T14:56:15.578",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400515,1717340175903,293.31898297,0.0003457,30,"2024-06-02T14:56:15.903",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400516,1717340177924,500.0,0.0003457,30,"2024-06-02T14:56:17.924",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400517,1717340178234,500.0,0.0003457,30,"2024-06-02T14:56:18.234",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400518,1717340178497,329.08,0.0003457,30,"2024-06-02T14:56:18.497",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400519,1717340179278,500.0,0.0003457,30,"2024-06-02T14:56:19.278",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400520,1717340183543,529.27607193,0.0003457,30,"2024-06-02T14:56:23.543",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400521,1717340185149,500.0,0.0003457,30,"2024-06-02T14:56:25.149",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400522,1717340185419,500.0,0.0003457,30,"2024-06-02T14:56:25.419",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400523,1717340185611,500.0,0.0003457,30,"2024-06-02T14:56:25.611",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400524,1717340185705,239.65655369,0.0003457,30,"2024-06-02T14:56:25.705",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400525,1717340185897,500.0,0.0003457,30,"2024-06-02T14:56:25.897",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400526,1717340187989,527.72898249,0.0003457,30,"2024-06-02T14:56:27.989",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400527,1717340190753,500.0,0.0003457,30,"2024-06-02T14:56:30.753",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400528,1717340191043,500.0,0.0003457,30,"2024-06-02T14:56:31.043",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400529,1717340191315,500.0,0.0003457,30,"2024-06-02T14:56:31.315",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400530,1717340191576,251.74096928,0.0003457,30,"2024-06-02T14:56:31.576",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400531,1717340193581,500.0,0.0003457,30,"2024-06-02T14:56:33.581",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400532,1717340193887,557.50052269,0.0003457,30,"2024-06-02T14:56:33.887",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400533,1717340209586,500.0,0.0003457,30,"2024-06-02T14:56:49.586",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400534,1717340209638,532.7106258,0.0003457,30,"2024-06-02T14:56:49.638",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400535,1717340209854,500.0,0.0003457,30,"2024-06-02T14:56:49.854",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400536,1717340211984,500.0,0.0003457,30,"2024-06-02T14:56:51.984",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400537,1717340212245,198.29672107,0.0003457,30,"2024-06-02T14:56:52.245",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400538,1717340216860,500.0,0.0003457,30,"2024-06-02T14:56:56.860",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400539,1717340217137,500.0,0.0003457,30,"2024-06-02T14:56:57.137",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400540,1717340217428,302.71109148,0.0003457,30,"2024-06-02T14:56:57.428",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400541,1717340221988,527.64065849,0.0003457,30,"2024-06-02T14:57:01.988",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400542,1717340224315,500.0,0.0003457,30,"2024-06-02T14:57:04.315",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400543,1717340224588,192.07442764,0.0003457,30,"2024-06-02T14:57:04.588",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400544,1717340226376,500.0,0.0003457,30,"2024-06-02T14:57:06.376",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400545,1717340226649,461.7234749,0.0003457,30,"2024-06-02T14:57:06.649",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400546,1717340226706,529.44861806,0.0003457,30,"2024-06-02T14:57:06.706",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400547,1717340233797,500.0,0.0003457,30,"2024-06-02T14:57:13.797",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400548,1717340234071,532.87652355,0.0003457,30,"2024-06-02T14:57:14.071",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400549,1717340236007,533.4475065,0.0003457,30,"2024-06-02T14:57:16.007",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400550,1717340236187,531.77660622,0.0003457,30,"2024-06-02T14:57:16.187",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400551,1717340238082,574.20365012,0.0003457,30,"2024-06-02T14:57:18.082",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400552,1717340241499,500.0,0.0003457,30,"2024-06-02T14:57:21.499",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400553,1717340242089,359.77668131,0.0003457,30,"2024-06-02T14:57:22.089",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400554,1717340242379,500.0,0.0003457,30,"2024-06-02T14:57:22.379",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400555,1717340244102,531.98552355,0.0003457,30,"2024-06-02T14:57:24.102",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400556,1717340246663,500.0,0.0003457,30,"2024-06-02T14:57:26.663",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400557,1717340260473,633.4,0.0003457,30,"2024-06-02T14:57:40.473",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400558,1717340262542,500.0,0.0003457,30,"2024-06-02T14:57:42.542",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400559,1717340262794,500.0,0.0003457,30,"2024-06-02T14:57:42.794",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400560,1717340263054,583.96,0.0003457,30,"2024-06-02T14:57:43.054",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400561,1717340275627,543.45744191,0.0003457,30,"2024-06-02T14:57:55.627",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400562,1717340278469,573.81834904,0.0003457,30,"2024-06-02T14:57:58.469",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400563,1717340280635,537.26708574,0.0003457,30,"2024-06-02T14:58:00.635",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400564,1717340285680,564.16909171,0.0003457,30,"2024-06-02T14:58:05.680",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400565,1717340316609,500.0,0.0003457,30,"2024-06-02T14:58:36.609",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400566,1717340316890,500.0,0.0003457,30,"2024-06-02T14:58:36.890",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400567,1717340317166,500.0,0.0003457,30,"2024-06-02T14:58:37.166",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400568,1717340317433,500.0,0.0003457,30,"2024-06-02T14:58:37.433",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400569,1717340317706,500.0,0.0003457,30,"2024-06-02T14:58:37.706",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400570,1717340410314,-155.0,0.00010957,2,"2024-06-02T15:00:10.314",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400571,1717340410336,-1979.14657313,0.00010957,2,"2024-06-02T15:00:10.336",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400572,1717340410359,-940.14892551,0.00010958,2,"2024-06-02T15:00:10.359",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400573,1717340410381,-73370.70450136,0.00010959,2,"2024-06-02T15:00:10.381",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400574,1717340450988,544.68427533,0.00034544,30,"2024-06-02T15:00:50.988",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400575,1717340474376,166.36996482,0.00034544,30,"2024-06-02T15:01:14.376",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400576,1717340481197,500.0,0.00034544,30,"2024-06-02T15:01:21.197",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400577,1717340481455,500.0,0.00034544,30,"2024-06-02T15:01:21.455",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400578,1717340481712,223.07466767,0.00034544,30,"2024-06-02T15:01:21.712",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400579,1717340490931,499.45481397,0.00034544,30,"2024-06-02T15:01:30.931",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400580,1717340510229,558.26385189,0.00034544,30,"2024-06-02T15:01:50.229",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400581,1717340510581,532.36800862,0.00034544,30,"2024-06-02T15:01:50.581",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400582,1717340515240,507.06601386,0.00034544,30,"2024-06-02T15:01:55.240",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400583,1717340535237,514.80914239,0.00034544,30,"2024-06-02T15:02:15.237",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400584,1717340537809,559.23343107,0.00034544,30,"2024-06-02T15:02:17.809",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400585,1717340545426,532.23440027,0.00034544,30,"2024-06-02T15:02:25.426",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400586,1717340552672,313.46115937,0.00034544,30,"2024-06-02T15:02:32.672",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400587,1717340553998,549.70147189,0.00034544,30,"2024-06-02T15:02:33.998",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400588,1717340585917,500.0,0.00034544,30,"2024-06-02T15:03:05.917",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400589,1717340586154,500.0,0.00034544,30,"2024-06-02T15:03:06.154",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400590,1717340586411,616.66194273,0.00034544,30,"2024-06-02T15:03:06.411",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400591,1717340592702,500.0,0.00034544,30,"2024-06-02T15:03:12.702",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400592,1717340593003,287.75859287,0.00034544,30,"2024-06-02T15:03:13.003",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400594,1717340907019,255.50227426,0.00034544,30,"2024-06-02T15:08:27.019",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400595,1717340936984,500.0,0.00034544,30,"2024-06-02T15:08:56.984",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400596,1717340937223,502.96057175,0.00034544,30,"2024-06-02T15:08:57.223",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400597,1717340960158,-155.0,0.00010957,2,"2024-06-02T15:09:20.158",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400598,1717340960178,-1399.11450875,0.00010958,2,"2024-06-02T15:09:20.178",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400599,1717340967318,-580.03206438,0.00010958,2,"2024-06-02T15:09:27.318",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400600,1717340967342,-604.66497966,0.00010959,2,"2024-06-02T15:09:27.342",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400601,1717340977665,500.0,0.00034542,30,"2024-06-02T15:09:37.665",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400602,1717340977928,500.0,0.00034542,30,"2024-06-02T15:09:37.928",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400603,1717340978230,558.02,0.00034542,30,"2024-06-02T15:09:38.230",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400604,1717341004955,500.0,0.00034542,30,"2024-06-02T15:10:04.955",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400613,1717341032292,-105.93626666,0.00010959,2,"2024-06-02T15:10:32.292",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400614,1717341032302,-180.49244642,0.00015281,2,"2024-06-02T15:10:32.302",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400615,1717341032311,-399.55,0.00015382,2,"2024-06-02T15:10:32.311",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400616,1717341032321,-3341.34,0.00016239,2,"2024-06-02T15:10:32.321",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400617,1717341032331,-623.11,0.00016246,3,"2024-06-02T15:10:32.331",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400618,1717341032341,-500.0,0.00016278,3,"2024-06-02T15:10:32.341",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400619,1717341032351,-150.0,0.00016294,2,"2024-06-02T15:10:32.351",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400620,1717341032360,-4061.72,0.00016295,2,"2024-06-02T15:10:32.360",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400621,1717341032370,-1678.44,0.00016319,2,"2024-06-02T15:10:32.370",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400622,1717341032380,-1000.0,0.00016345,2,"2024-06-02T15:10:32.380",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400623,1717341032389,-499.99,0.00016345,2,"2024-06-02T15:10:32.389",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400624,1717341032399,-150.99,0.00016345,2,"2024-06-02T15:10:32.399",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400625,1717341032409,-150.99,0.00016383,2,"2024-06-02T15:10:32.409",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400626,1717341032418,-4865.94,0.00016383,2,"2024-06-02T15:10:32.418",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400627,1717341032428,-250.0,0.00016392,2,"2024-06-02T15:10:32.428",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400628,1717341032437,-250.0,0.000164,2,"2024-06-02T15:10:32.437",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400629,1717341032447,-908.93,0.000164,2,"2024-06-02T15:10:32.447",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400630,1717341032456,-825.74,0.000164,2,"2024-06-02T15:10:32.456",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400631,1717341032465,-162.77,0.00016484,2,"2024-06-02T15:10:32.465",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400632,1717341032474,-368.16128692,0.00017077,2,"2024-06-02T15:10:32.474",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400633,1717341032493,-73.50871308,0.00017077,2,"2024-06-02T15:10:32.493",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400634,1717341032502,-441.67,0.00017082,2,"2024-06-02T15:10:32.502",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400635,1717341032512,-441.67,0.00017086,2,"2024-06-02T15:10:32.512",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400636,1717341032521,-441.67,0.00017091,2,"2024-06-02T15:10:32.521",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400637,1717341032530,-441.67,0.00017095,2,"2024-06-02T15:10:32.530",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400638,1717341032539,-441.67,0.00017099,2,"2024-06-02T15:10:32.539",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400639,1717341032549,-441.67,0.00017104,2,"2024-06-02T15:10:32.549",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400641,1717341032558,-441.67,0.00017108,2,"2024-06-02T15:10:32.558",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400643,1717341032567,-441.67,0.00017113,2,"2024-06-02T15:10:32.567",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400645,1717341032577,-430.58406507,0.00017117,2,"2024-06-02T15:10:32.577",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400647,1717341032588,-11.08593493,0.00017117,2,"2024-06-02T15:10:32.588",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400649,1717341032597,-441.67,0.00017122,2,"2024-06-02T15:10:32.597",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400651,1717341032606,-303.51694864,0.00017126,2,"2024-06-02T15:10:32.606",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400685,1717341038110,-138.15305136,0.00017126,2,"2024-06-02T15:10:38.110",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400686,1717341038120,-210.0578447,0.00017131,2,"2024-06-02T15:10:38.120",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400687,1717341038220,-231.6121553,0.00017131,2,"2024-06-02T15:10:38.220",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400688,1717341038230,-440.08379485,0.00017135,2,"2024-06-02T15:10:38.230",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400689,1717341038335,-1.58620515,0.00017135,2,"2024-06-02T15:10:38.335",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400690,1717341038345,-441.67,0.0001714,2,"2024-06-02T15:10:38.345",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400691,1717341038355,-441.67,0.00017144,2,"2024-06-02T15:10:38.355",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400692,1717341038364,-441.67,0.00017149,2,"2024-06-02T15:10:38.364",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400693,1717341038373,-441.67,0.00017153,2,"2024-06-02T15:10:38.373",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400694,1717341038383,-254.45037925,0.00017158,2,"2024-06-02T15:10:38.383",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400695,1717341038395,-187.21962075,0.00017158,2,"2024-06-02T15:10:38.395",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400696,1717341038404,-997.002,0.00017162,2,"2024-06-02T15:10:38.404",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400697,1717341038414,-441.67,0.00017162,2,"2024-06-02T15:10:38.414",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400698,1717341038423,-474.29092432,0.00017255,2,"2024-06-02T15:10:38.423",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400699,1717341038432,-288.36894742,0.00017256,2,"2024-06-02T15:10:38.432",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400700,1717341038442,-81.88741318,0.00017258,2,"2024-06-02T15:10:38.442",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400702,1717341038454,-715.5495421,0.00017258,2,"2024-06-02T15:10:38.454",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400704,1717341038465,-383.65,0.00017258,2,"2024-06-02T15:10:38.465",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400707,1717341038476,-261.9,0.00017258,2,"2024-06-02T15:10:38.476",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400709,1717341038487,-849.33,0.00017258,2,"2024-06-02T15:10:38.487",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400711,1717341038498,-325.82,0.00017258,2,"2024-06-02T15:10:38.498",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400716,1717341038537,-9.14290181,0.00017258,2,"2024-06-02T15:10:38.537",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400775,1717341041157,-575.24876865,0.00017258,2,"2024-06-02T15:10:41.157",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400777,1717341041168,-524.41258543,0.00017258,2,"2024-06-02T15:10:41.168",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400779,1717341041178,-399.55,0.00017645,2,"2024-06-02T15:10:41.178",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400781,1717341041188,-412.75360643,0.00017686,2,"2024-06-02T15:10:41.188",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400782,1717341041197,-500.0,0.00017856,2,"2024-06-02T15:10:41.197",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400783,1717341041206,-1727.78701147,0.00017899,2,"2024-06-02T15:10:41.206",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400788,1717341041272,-251.35956166,0.00017899,2,"2024-06-02T15:10:41.272",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400790,1717341041281,-310.73311748,0.00017899,2,"2024-06-02T15:10:41.281",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400792,1717341041291,-66047.7442,0.000179,2,"2024-06-02T15:10:41.291",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400794,1717341041301,-16369.893,0.000179,2,"2024-06-02T15:10:41.301",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400796,1717341041311,-871.7138,0.000179,2,"2024-06-02T15:10:41.311",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400798,1717341041320,-190.94720952,0.000179,2,"2024-06-02T15:10:41.320",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400800,1717341041330,-1200.61866606,0.000179,2,"2024-06-02T15:10:41.330",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400802,1717341041339,-342.90975169,0.000179,2,"2024-06-02T15:10:41.339",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400804,1717341041348,-2297.9332059,0.00017987,2,"2024-06-02T15:10:41.348",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400806,1717341041357,-20194.0120087,0.00017987,2,"2024-06-02T15:10:41.357",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400808,1717341041366,-402.5614805,0.00017987,2,"2024-06-02T15:10:41.366",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400809,1717341041375,-1856.3171239,0.00017987,2,"2024-06-02T15:10:41.375",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400811,1717341041385,-6734.0187117,0.00017987,2,"2024-06-02T15:10:41.385",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400813,1717341041395,-18654.4335393,0.00017987,2,"2024-06-02T15:10:41.395",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400815,1717341041404,-1065.89322203,0.00017999,2,"2024-06-02T15:10:41.404",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400817,1717341041415,-55409.34815674,0.00018,2,"2024-06-02T15:10:41.415",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400820,1717341041426,-701.06501722,0.00018,2,"2024-06-02T15:10:41.426",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400822,1717341041437,-505.3,0.00018,2,"2024-06-02T15:10:41.437",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400824,1717341041450,-425.80000015,0.00018,2,"2024-06-02T15:10:41.450",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400908,1717341042642,-10280.9933735,0.00018,2,"2024-06-02T15:10:42.642",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400910,1717341044738,-155.0,0.00017125,2,"2024-06-02T15:10:44.738",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400911,1717341044748,-172.56201268,0.00017987,2,"2024-06-02T15:10:44.748",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400912,1717341044893,-423.26440937,0.00017987,2,"2024-06-02T15:10:44.893",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400948,1717341046460,-386.88227765,0.00017987,2,"2024-06-02T15:10:46.460",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400950,1717341046470,-1065.38996301,0.00018,2,"2024-06-02T15:10:46.470",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400952,1717341046482,-500.0,0.00018,2,"2024-06-02T15:10:46.482",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328401013,1717341248231,200.0,0.00034542,30,"2024-06-02T15:14:08.231",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403101,1717341905598,-1979.14657313,0.00014806,2,"2024-06-02T15:25:05.598",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403102,1717341905621,-489.59,0.00014807,2,"2024-06-02T15:25:05.621",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403103,1717341905646,-155.0,0.00014898,2,"2024-06-02T15:25:05.646",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403104,1717341905671,-177.17138992,0.00014899,2,"2024-06-02T15:25:05.671",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403105,1717341905700,-1093.93958163,0.00014999,2,"2024-06-02T15:25:05.700",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403106,1717341905733,-1093.93958161,0.00015,2,"2024-06-02T15:25:05.733",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403107,1717341905765,-1093.93958161,0.00015,2,"2024-06-02T15:25:05.765",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403108,1717341905790,-155.0,0.00015098,2,"2024-06-02T15:25:05.790",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403109,1717341905820,-2720.0,0.000151,2,"2024-06-02T15:25:05.820",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403110,1717341905848,-1022.90774952,0.00015219,2,"2024-06-02T15:25:05.848",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403111,1717341905877,-158.0,0.000164,2,"2024-06-02T15:25:05.877",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403112,1717341905906,-460.0,0.000164,2,"2024-06-02T15:25:05.906",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403113,1717341905936,-166.29,0.00016846,2,"2024-06-02T15:25:05.936",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403114,1717341905965,-250.0,0.00017014,2,"2024-06-02T15:25:05.965",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403115,1717341905993,-1000.0,0.00017057,2,"2024-06-02T15:25:05.993",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403116,1717341906023,-489.59,0.00017071,2,"2024-06-02T15:25:06.023",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403117,1717341906053,-4029.95,0.00017401,2,"2024-06-02T15:25:06.053",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403118,1717341906079,-150.99,0.00017401,2,"2024-06-02T15:25:06.079",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403119,1717341906102,-801.87,0.00017401,2,"2024-06-02T15:25:06.102",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403120,1717341906128,-150.99,0.00017401,2,"2024-06-02T15:25:06.128",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403121,1717341906158,-2935.31,0.00017417,2,"2024-06-02T15:25:06.158",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403122,1717341906189,-499.99,0.00017417,2,"2024-06-02T15:25:06.189",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403123,1717341906217,-171.25,0.00017488,2,"2024-06-02T15:25:06.217",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403124,1717341906246,-1284.91,0.00017583,2,"2024-06-02T15:25:06.246",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403125,1717341906271,-218.18016893,0.00017757,2,"2024-06-02T15:25:06.271",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403126,1717341906297,-381.76420571,0.00017792,2,"2024-06-02T15:25:06.297",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403127,1717341906325,-1000.0,0.00017856,2,"2024-06-02T15:25:06.325",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403128,1717341906352,-500.0,0.00017856,2,"2024-06-02T15:25:06.352",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403129,1717341906378,-211.2013,0.00017888,2,"2024-06-02T15:25:06.378",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403130,1717341906406,-223.19165116,0.00017898,2,"2024-06-02T15:25:06.406",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403131,1717341906431,-155.78070024,0.00017898,2,"2024-06-02T15:25:06.431",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403132,1717341906457,-309.1151591,0.00017898,2,"2024-06-02T15:25:06.457",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403133,1717341906484,-200.89213362,0.00017898,2,"2024-06-02T15:25:06.484",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403134,1717341906507,-206.56502475,0.00017898,2,"2024-06-02T15:25:06.507",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403135,1717341906531,-158.94210936,0.00017898,2,"2024-06-02T15:25:06.531",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403136,1717341906561,-175.74341565,0.00017898,2,"2024-06-02T15:25:06.561",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403137,1717341906588,-170.26394329,0.00017898,2,"2024-06-02T15:25:06.588",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403138,1717341906618,-207.02546526,0.00017898,2,"2024-06-02T15:25:06.618",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403139,1717341906646,-3589.66805062,0.00017898,2,"2024-06-02T15:25:06.646",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403140,1717341906672,-155.84652395,0.00017898,2,"2024-06-02T15:25:06.672",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403141,1717341906702,-301.13026108,0.00017898,2,"2024-06-02T15:25:06.702",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403142,1717341906730,-284.69704404,0.00017899,2,"2024-06-02T15:25:06.730",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403143,1717341906756,-38961.2906,0.000179,2,"2024-06-02T15:25:06.756",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403144,1717341906781,-7975.5104,0.000179,2,"2024-06-02T15:25:06.781",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403145,1717341906805,-1000.0,0.000179,2,"2024-06-02T15:25:06.805",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403146,1717341906831,-4291.1898,0.000179,2,"2024-06-02T15:25:06.831",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403147,1717341906856,-346.28,0.00017978,3,"2024-06-02T15:25:06.856",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403148,1717341906880,-5531.0681391,0.00017988,2,"2024-06-02T15:25:06.880",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403149,1717341906905,-1821.7858701,0.00017988,2,"2024-06-02T15:25:06.905",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403150,1717341906930,-15238.353936,0.00017988,2,"2024-06-02T15:25:06.930",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403151,1717341906955,-4892.6938349,0.00017988,2,"2024-06-02T15:25:06.955",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403152,1717341906979,-37302.2013047,0.00017988,2,"2024-06-02T15:25:06.979",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403153,1717341907004,-1006.6726077,0.00017988,2,"2024-06-02T15:25:07.004",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403155,1717342096696,500.0,0.00034541,30,"2024-06-02T15:28:16.696",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403156,1717342096973,500.0,0.00034541,30,"2024-06-02T15:28:16.973",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403157,1717342097258,500.0,0.00034541,30,"2024-06-02T15:28:17.258",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403158,1717342097547,500.0,0.00034541,30,"2024-06-02T15:28:17.547",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403159,1717342097815,500.0,0.00034541,30,"2024-06-02T15:28:17.815",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403160,1717342098098,500.0,0.00034541,30,"2024-06-02T15:28:18.098",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403161,1717342098708,500.0,0.00034541,30,"2024-06-02T15:28:18.708",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403162,1717342099027,500.0,0.00034541,30,"2024-06-02T15:28:19.027",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403163,1717342099427,554.7819093,0.00034541,30,"2024-06-02T15:28:19.427",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403164,1717342109484,3289.44,0.00034541,30,"2024-06-02T15:28:29.484",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403165,1717342109812,3289.44,0.00034541,30,"2024-06-02T15:28:29.812",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403166,1717342110091,3289.44,0.00034541,30,"2024-06-02T15:28:30.091",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403167,1717342110444,3289.44,0.00034541,30,"2024-06-02T15:28:30.444",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403168,1717342110726,3289.44,0.00034541,30,"2024-06-02T15:28:30.726",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403169,1717342111364,3289.44,0.00034541,30,"2024-06-02T15:28:31.364",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403170,1717342111969,3289.44,0.00034541,30,"2024-06-02T15:28:31.969",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403171,1717342112044,3289.44,0.00034541,30,"2024-06-02T15:28:32.044",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403172,1717342112538,3289.44,0.00034541,30,"2024-06-02T15:28:32.538",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403173,1717342112792,3289.44,0.00034541,30,"2024-06-02T15:28:32.792",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403174,1717342113244,3289.44,0.00034541,30,"2024-06-02T15:28:33.244",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403175,1717342113679,3289.44,0.00034541,30,"2024-06-02T15:28:33.679",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403176,1717342113973,3289.44,0.00034541,30,"2024-06-02T15:28:33.973",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403177,1717342114243,3289.44,0.00034541,30,"2024-06-02T15:28:34.243",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403178,1717342114513,3289.44,0.00034541,30,"2024-06-02T15:28:34.513",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403179,1717342114837,3289.44,0.00034541,30,"2024-06-02T15:28:34.837",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403180,1717342115108,3289.44,0.00034541,30,"2024-06-02T15:28:35.108",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403181,1717342115391,3289.44,0.00034541,30,"2024-06-02T15:28:35.391",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403182,1717342115666,3289.44,0.00034541,30,"2024-06-02T15:28:35.666",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403183,1717342115927,3289.44,0.00034541,30,"2024-06-02T15:28:35.927",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403184,1717342116218,3289.44,0.00034541,30,"2024-06-02T15:28:36.218",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403185,1717342116498,3289.44,0.00034541,30,"2024-06-02T15:28:36.498",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403186,1717342116767,3289.44,0.00034541,30,"2024-06-02T15:28:36.767",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403187,1717342117097,3289.65465627,0.00034541,30,"2024-06-02T15:28:37.097",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403188,1717342136436,220.52134305,0.00034541,30,"2024-06-02T15:28:56.436",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403190,1717342178090,597.2348061,0.00034541,30,"2024-06-02T15:29:38.090",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403197,1717342232354,-155.0,0.00015196,2,"2024-06-02T15:30:32.354",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403198,1717342232365,-1979.14657313,0.00015196,2,"2024-06-02T15:30:32.365",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403199,1717342232377,-1000.0,0.00015197,2,"2024-06-02T15:30:32.377",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403200,1717342232388,-2868.0,0.000152,2,"2024-06-02T15:30:32.388",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403201,1717342232399,-706.0,0.000152,2,"2024-06-02T15:30:32.399",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403202,1717342232413,-231.61984205,0.000178,2,"2024-06-02T15:30:32.413",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403203,1717342232487,-68.38015795,0.000178,2,"2024-06-02T15:30:32.487",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403204,1717342232501,-278.922,0.00017888,2,"2024-06-02T15:30:32.501",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403205,1717342232512,-1000.0,0.000179,2,"2024-06-02T15:30:32.512",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403206,1717342232524,-479.7827,0.000179,2,"2024-06-02T15:30:32.524",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403207,1717342232536,-500.0,0.000179,2,"2024-06-02T15:30:32.536",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403208,1717342232547,-610.8421,0.000179,2,"2024-06-02T15:30:32.547",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403209,1717342232559,-3338.5617,0.000179,2,"2024-06-02T15:30:32.559",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403210,1717342232571,-578.51134205,0.000179,2,"2024-06-02T15:30:32.571",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403211,1717342233281,-8410.09895795,0.000179,2,"2024-06-02T15:30:33.281",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403212,1717342233291,-1733.56,0.000179,2,"2024-06-02T15:30:33.291",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403213,1717342233300,-856.27,0.00017906,2,"2024-06-02T15:30:33.300",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403214,1717342233310,-2894.7333141,0.00017986,2,"2024-06-02T15:30:33.310",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403215,1717342233320,-8027.1882401,0.00017986,2,"2024-06-02T15:30:33.320",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403216,1717342233330,-2577.3501901,0.00017987,2,"2024-06-02T15:30:33.330",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403217,1717342233340,-948.6522372,0.00017987,2,"2024-06-02T15:30:33.340",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403218,1717342233350,-19424.2459018,0.00017987,2,"2024-06-02T15:30:33.350",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403219,1717342233360,-521.6938528,0.00017987,2,"2024-06-02T15:30:33.360",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403220,1717342233370,-157.58676083,0.00017999,2,"2024-06-02T15:30:33.370",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403221,1717342233381,-195991.99190232,0.00018,2,"2024-06-02T15:30:33.381",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403222,1717342233394,-152547.36924814,0.00018,2,"2024-06-02T15:30:33.394",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403223,1717342233408,-6000.0,0.00018,2,"2024-06-02T15:30:33.408",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403224,1717342233438,-4415.86140774,0.00018,2,"2024-06-02T15:30:33.438",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403225,1717342233465,-419.84743962,0.00018,2,"2024-06-02T15:30:33.465",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403226,1717342233477,-14237.78424242,0.00018,2,"2024-06-02T15:30:33.477",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403227,1717342233487,-220.21302523,0.00018,2,"2024-06-02T15:30:33.487",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403229,1717342233500,-487.0,0.00018,2,"2024-06-02T15:30:33.500",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403231,1717342233511,-500.0,0.00018,2,"2024-06-02T15:30:33.511",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403233,1717342233521,-3657.14,0.0001801,2,"2024-06-02T15:30:33.521",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403235,1717342233530,-500.0,0.0001801,2,"2024-06-02T15:30:33.530",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403237,1717342233540,-500.0,0.0001801,2,"2024-06-02T15:30:33.540",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403238,1717342233549,-500.0,0.0001801,2,"2024-06-02T15:30:33.549",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403239,1717342233559,-500.0,0.0001801,2,"2024-06-02T15:30:33.559",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403240,1717342233570,-500.0,0.0001801,2,"2024-06-02T15:30:33.570",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403241,1717342233579,-500.0,0.0001801,2,"2024-06-02T15:30:33.579",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403242,1717342233589,-500.0,0.0001801,2,"2024-06-02T15:30:33.589",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403243,1717342233598,-500.0,0.0001801,2,"2024-06-02T15:30:33.598",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403244,1717342233607,-500.0,0.0001801,2,"2024-06-02T15:30:33.607",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403245,1717342233617,-500.0,0.0001801,2,"2024-06-02T15:30:33.617",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403246,1717342233627,-500.0,0.0001801,2,"2024-06-02T15:30:33.627",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403247,1717342233637,-500.0,0.0001801,2,"2024-06-02T15:30:33.637",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403248,1717342233647,-500.0,0.0001801,2,"2024-06-02T15:30:33.647",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403249,1717342233658,-500.0,0.0001801,2,"2024-06-02T15:30:33.658",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403250,1717342233668,-500.0,0.0001801,2,"2024-06-02T15:30:33.668",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403251,1717342233677,-3715.82,0.0001801,2,"2024-06-02T15:30:33.677",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403252,1717342233686,-356.36,0.00018093,2,"2024-06-02T15:30:33.686",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403253,1717342233696,-1153.74621901,0.000184,2,"2024-06-02T15:30:33.696",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403282,1717342238303,-255.81312528,0.000182,2,"2024-06-02T15:30:38.303",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403283,1717342238760,-441.44065571,0.000182,2,"2024-06-02T15:30:38.760",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403284,1717342238770,-421.7,0.000184,2,"2024-06-02T15:30:38.770",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403285,1717342238779,-150.0,0.000184,2,"2024-06-02T15:30:38.779",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403286,1717342238789,-162.82,0.000184,2,"2024-06-02T15:30:38.789",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403287,1717342238799,-300.0,0.000184,2,"2024-06-02T15:30:38.799",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403288,1717342238808,-327.68,0.000184,2,"2024-06-02T15:30:38.808",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403289,1717342238818,-352.63,0.000184,2,"2024-06-02T15:30:38.818",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403290,1717342238827,-1239.77219127,0.00018405,3,"2024-06-02T15:30:38.827",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403291,1717342238839,-760.22780873,0.00018405,3,"2024-06-02T15:30:38.839",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403292,1717342238849,-411.24369396,0.00019,2,"2024-06-02T15:30:38.849",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403293,1717342238859,-751.9104142,0.00019,2,"2024-06-02T15:30:38.859",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403294,1717342238869,-527.69543374,0.00019178,2,"2024-06-02T15:30:38.869",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403295,1717342238879,-449.35897558,0.00019178,2,"2024-06-02T15:30:38.879",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403296,1717342238889,-500.0,0.00019178,2,"2024-06-02T15:30:38.889",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403297,1717342238899,-500.0,0.00019178,2,"2024-06-02T15:30:38.899",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403298,1717342238909,-414.79034433,0.00019178,2,"2024-06-02T15:30:38.909",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403299,1717342238919,-1000.0,0.00019178,2,"2024-06-02T15:30:38.919",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403300,1717342238929,-1000.0,0.00019178,2,"2024-06-02T15:30:38.929",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403301,1717342238939,-641.40344051,0.00019178,2,"2024-06-02T15:30:38.939",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403302,1717342238951,-358.59655949,0.00019178,2,"2024-06-02T15:30:38.951",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403303,1717342238960,-58.50035845,0.00019178,2,"2024-06-02T15:30:38.960",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403304,1717342238972,-941.49964155,0.00019178,2,"2024-06-02T15:30:38.972",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403305,1717342238981,-1000.0,0.00019178,2,"2024-06-02T15:30:38.981",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403306,1717342238990,-187.96965914,0.00019178,2,"2024-06-02T15:30:38.990",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403308,1717342239069,-812.03034086,0.00019178,2,"2024-06-02T15:30:39.069",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403310,1717342239078,-1000.0,0.00019178,2,"2024-06-02T15:30:39.078",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403312,1717342239088,-1000.0,0.00019178,2,"2024-06-02T15:30:39.088",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403314,1717342239098,-1000.0,0.00019178,2,"2024-06-02T15:30:39.098",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403316,1717342239108,-1000.0,0.00019178,2,"2024-06-02T15:30:39.108",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403317,1717342239118,-1000.0,0.00019178,2,"2024-06-02T15:30:39.118",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403319,1717342239128,-1000.0,0.00019178,2,"2024-06-02T15:30:39.128",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403321,1717342239138,-1000.0,0.00019178,2,"2024-06-02T15:30:39.138",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403323,1717342239148,-1000.0,0.00019178,2,"2024-06-02T15:30:39.148",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403325,1717342239158,-1000.0,0.00019178,2,"2024-06-02T15:30:39.158",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403327,1717342239170,-1009.0,0.00019178,2,"2024-06-02T15:30:39.170",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403328,1717342239180,-1000.0,0.00019178,2,"2024-06-02T15:30:39.180",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403329,1717342239190,-1000.0,0.00019178,2,"2024-06-02T15:30:39.190",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403330,1717342239200,-1000.0,0.00019178,2,"2024-06-02T15:30:39.200",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403331,1717342239210,-1000.0,0.00019178,2,"2024-06-02T15:30:39.210",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403332,1717342239220,-1000.0,0.00019178,2,"2024-06-02T15:30:39.220",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403333,1717342239229,-167.0,0.00019178,2,"2024-06-02T15:30:39.229",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403334,1717342239240,-200.0,0.00019178,7,"2024-06-02T15:30:39.240",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403335,1717342239252,-1000.0,0.00019189,2,"2024-06-02T15:30:39.252",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403336,1717342239261,-150.0,0.00019315,2,"2024-06-02T15:30:39.261",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403338,1717342239271,-150.0,0.00019315,2,"2024-06-02T15:30:39.271",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403340,1717342239281,-150.0,0.00019315,2,"2024-06-02T15:30:39.281",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403341,1717342239290,-421.9,0.00019315,2,"2024-06-02T15:30:39.290",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403343,1717342239300,-150.0,0.00019315,2,"2024-06-02T15:30:39.300",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403345,1717342239310,-352.8,0.00019315,2,"2024-06-02T15:30:39.310",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403347,1717342239319,-163.91,0.00019315,2,"2024-06-02T15:30:39.319",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403349,1717342239328,-150.0,0.00019315,2,"2024-06-02T15:30:39.328",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403350,1717342239338,-150.0,0.00019315,2,"2024-06-02T15:30:39.338",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403351,1717342239347,-163.91,0.00019315,2,"2024-06-02T15:30:39.347",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403352,1717342239358,-352.8,0.00019315,2,"2024-06-02T15:30:39.358",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403353,1717342239368,-150.0,0.00019315,2,"2024-06-02T15:30:39.368",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403354,1717342239377,-150.0,0.00019315,2,"2024-06-02T15:30:39.377",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403355,1717342239387,-421.9,0.00019315,2,"2024-06-02T15:30:39.387",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403356,1717342239396,-150.0,0.00019315,2,"2024-06-02T15:30:39.396",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403357,1717342239405,-421.9,0.00019315,2,"2024-06-02T15:30:39.405",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403358,1717342239419,-150.0,0.00019315,2,"2024-06-02T15:30:39.419",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403359,1717342239432,-150.0,0.00019315,2,"2024-06-02T15:30:39.432",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403360,1717342239441,-163.91,0.00019315,2,"2024-06-02T15:30:39.441",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403361,1717342239451,-352.8,0.00019315,2,"2024-06-02T15:30:39.451",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403362,1717342239462,-489.59,0.00019334,2,"2024-06-02T15:30:39.462",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403363,1717342239471,-182.590222,0.00019712,2,"2024-06-02T15:30:39.471",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403364,1717342239481,-1287.444872,0.00019712,2,"2024-06-02T15:30:39.481",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403365,1717342239490,-521.853962,0.00019712,2,"2024-06-02T15:30:39.490",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403366,1717342239502,-526.96319,0.00019712,2,"2024-06-02T15:30:39.502",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403367,1717342239511,-864.698363,0.00019712,2,"2024-06-02T15:30:39.511",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403368,1717342239520,-173.285598,0.00019712,2,"2024-06-02T15:30:39.520",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403369,1717342239529,-173.285598,0.00019712,2,"2024-06-02T15:30:39.529",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403370,1717342239539,-2272.334116,0.00019712,2,"2024-06-02T15:30:39.539",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403371,1717342239548,-184.846223,0.00019712,2,"2024-06-02T15:30:39.548",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403372,1717342239558,-315.27646,0.00019712,2,"2024-06-02T15:30:39.558",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403373,1717342239567,-180.343849,0.00019712,2,"2024-06-02T15:30:39.567",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403374,1717342239577,-185.484107,0.00019712,2,"2024-06-02T15:30:39.577",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403375,1717342239586,-150.277926,0.00019712,2,"2024-06-02T15:30:39.586",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403376,1717342239596,-172.941094,0.00019712,2,"2024-06-02T15:30:39.596",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403377,1717342239606,-286.598545,0.00019712,2,"2024-06-02T15:30:39.606",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403378,1717342239615,-196.139912,0.00019712,2,"2024-06-02T15:30:39.615",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403379,1717342239625,-159.054364,0.00019712,2,"2024-06-02T15:30:39.625",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403380,1717342239634,-168.962268,0.00019712,2,"2024-06-02T15:30:39.634",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403381,1717342239643,-1287.444872,0.00019958,2,"2024-06-02T15:30:39.643",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403382,1717342239653,-521.853962,0.00019958,2,"2024-06-02T15:30:39.653",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403383,1717342239664,-526.96319,0.00019958,2,"2024-06-02T15:30:39.664",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403384,1717342239674,-864.698363,0.00019958,2,"2024-06-02T15:30:39.674",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403385,1717342239683,-2272.334116,0.00019958,2,"2024-06-02T15:30:39.683",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403386,1717342239692,-315.27646,0.00019958,2,"2024-06-02T15:30:39.692",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403387,1717342239702,-634.94381214,0.0002,2,"2024-06-02T15:30:39.702",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403388,1717342239711,-863.57303464,0.0002,2,"2024-06-02T15:30:39.711",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403389,1717342239721,-6253.29174589,0.0002,2,"2024-06-02T15:30:39.721",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403390,1717342239731,-345.0,0.0002,2,"2024-06-02T15:30:39.731",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403391,1717342239740,-158.77642645,0.0002,2,"2024-06-02T15:30:39.740",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403392,1717342239750,-690.0,0.0002,2,"2024-06-02T15:30:39.750",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403393,1717342239760,-810.0,0.0002,2,"2024-06-02T15:30:39.760",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403394,1717342239770,-150.0,0.0002,2,"2024-06-02T15:30:39.770",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403395,1717342239779,-180.343849,0.0002004,2,"2024-06-02T15:30:39.779",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403396,1717342239789,-150.277926,0.0002004,2,"2024-06-02T15:30:39.789",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403397,1717342239799,-226.50923576,0.000201,2,"2024-06-02T15:30:39.799",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403398,1717342239808,-709.37,0.00020137,2,"2024-06-02T15:30:39.808",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403399,1717342239818,-150.0,0.00020137,2,"2024-06-02T15:30:39.818",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403400,1717342239827,-150.0,0.00020137,2,"2024-06-02T15:30:39.827",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403401,1717342239837,-163.91,0.00020137,2,"2024-06-02T15:30:39.837",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403402,1717342239847,-352.8,0.00020137,2,"2024-06-02T15:30:39.847",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403403,1717342239857,-300.0,0.00020137,2,"2024-06-02T15:30:39.857",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403404,1717342239866,-150.0,0.00020137,2,"2024-06-02T15:30:39.866",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403405,1717342239876,-352.8,0.00020137,2,"2024-06-02T15:30:39.876",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403406,1717342239886,-591.74,0.00020137,2,"2024-06-02T15:30:39.886",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403407,1717342239895,-421.9,0.00020137,2,"2024-06-02T15:30:39.895",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403408,1717342239905,-150.0,0.00020137,2,"2024-06-02T15:30:39.905",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403409,1717342239916,-421.9,0.00020137,2,"2024-06-02T15:30:39.916",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403410,1717342239924,-163.91,0.00020137,2,"2024-06-02T15:30:39.924",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403411,1717342239933,-421.9,0.00020137,2,"2024-06-02T15:30:39.933",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403412,1717342239943,-327.33,0.00020137,2,"2024-06-02T15:30:39.943",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403413,1717342239952,-184.846223,0.00020204,2,"2024-06-02T15:30:39.952",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403414,1717342239962,-1287.444872,0.00020205,2,"2024-06-02T15:30:39.962",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403415,1717342239971,-521.853962,0.00020205,2,"2024-06-02T15:30:39.971",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403416,1717342239981,-526.96319,0.00020205,2,"2024-06-02T15:30:39.981",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403417,1717342239992,-864.698363,0.00020205,2,"2024-06-02T15:30:39.992",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403418,1717342240001,-2272.334116,0.00020205,2,"2024-06-02T15:30:40.001",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403419,1717342240011,-315.27646,0.00020205,2,"2024-06-02T15:30:40.011",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403420,1717342240020,-180.343849,0.00020369,2,"2024-06-02T15:30:40.020",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403421,1717342240029,-150.277926,0.00020369,2,"2024-06-02T15:30:40.029",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403422,1717342240039,-1058.29277758,0.0002045,5,"2024-06-02T15:30:40.039",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403423,1717342240048,-1287.444872,0.00020451,2,"2024-06-02T15:30:40.048",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403424,1717342240058,-521.853962,0.00020451,2,"2024-06-02T15:30:40.058",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403425,1717342240067,-526.96319,0.00020451,2,"2024-06-02T15:30:40.067",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403426,1717342240077,-864.698363,0.00020451,2,"2024-06-02T15:30:40.077",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403427,1717342240086,-2272.334116,0.00020451,2,"2024-06-02T15:30:40.086",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403428,1717342240096,-315.27646,0.00020451,2,"2024-06-02T15:30:40.096",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403429,1717342240106,-150.0,0.000205,2,"2024-06-02T15:30:40.106",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403430,1717342240116,-721.66580835,0.00020596,2,"2024-06-02T15:30:40.116",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403431,1717342240125,-856.27,0.00020646,2,"2024-06-02T15:30:40.125",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403432,1717342240135,-184.846223,0.00020697,2,"2024-06-02T15:30:40.135",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403433,1717342240144,-182.590222,0.00020697,2,"2024-06-02T15:30:40.144",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403434,1717342240154,-173.285598,0.00020697,2,"2024-06-02T15:30:40.154",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403435,1717342240167,-180.343849,0.00020697,2,"2024-06-02T15:30:40.167",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403436,1717342240177,-150.277926,0.00020697,2,"2024-06-02T15:30:40.177",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403437,1717342240188,-159.054364,0.00020697,2,"2024-06-02T15:30:40.188",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403438,1717342240202,-1287.444872,0.00020697,2,"2024-06-02T15:30:40.202",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403439,1717342240212,-521.853962,0.00020697,2,"2024-06-02T15:30:40.212",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403440,1717342240221,-526.96319,0.00020697,2,"2024-06-02T15:30:40.221",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403441,1717342240231,-864.698363,0.00020697,2,"2024-06-02T15:30:40.231",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403442,1717342240241,-2272.334116,0.00020697,2,"2024-06-02T15:30:40.241",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403443,1717342240251,-315.27646,0.00020697,2,"2024-06-02T15:30:40.251",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403444,1717342240260,-150.0,0.00021,2,"2024-06-02T15:30:40.260",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403445,1717342240270,-396.39805759,0.00021322,2,"2024-06-02T15:30:40.270",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403446,1717342240284,-603.60194241,0.00021322,2,"2024-06-02T15:30:40.284",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403447,1717342240293,-600.0,0.00021454,2,"2024-06-02T15:30:40.293",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403448,1717342240302,-150.0,0.000215,3,"2024-06-02T15:30:40.302",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403449,1717342240312,-489.59,0.00021598,2,"2024-06-02T15:30:40.312",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403450,1717342240322,-159.73909182,0.00021898,2,"2024-06-02T15:30:40.322",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403451,1717342240332,-276.70792554,0.00021898,2,"2024-06-02T15:30:40.332",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403452,1717342240342,-507.63751104,0.00021898,2,"2024-06-02T15:30:40.342",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403453,1717342240351,-180.25096144,0.00021898,2,"2024-06-02T15:30:40.351",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403454,1717342240361,-1809.13911799,0.00021898,2,"2024-06-02T15:30:40.361",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403455,1717342240371,-155.97259723,0.00021898,2,"2024-06-02T15:30:40.371",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403456,1717342240381,-229.00475518,0.00021898,2,"2024-06-02T15:30:40.381",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403457,1717342240391,-261.19672657,0.00021898,2,"2024-06-02T15:30:40.391",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403458,1717342240400,-235.77130805,0.00021898,2,"2024-06-02T15:30:40.400",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403459,1717342240412,-220.54901293,0.00021898,2,"2024-06-02T15:30:40.412",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403460,1717342240427,-124.1380598,0.00021898,2,"2024-06-02T15:30:40.427",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403461,1717342240444,-31.06315025,0.00021898,2,"2024-06-02T15:30:40.444",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403462,1717342240454,-307.01788489,0.00021898,2,"2024-06-02T15:30:40.454",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403463,1717342240769,500.0,0.00034541,30,"2024-06-02T15:30:40.769",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403464,1717342240833,177.88,0.00034541,30,"2024-06-02T15:30:40.833",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403471,1717342243333,500.0,0.00034541,30,"2024-06-02T15:30:43.333",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403473,1717342243569,-334.04974451,0.000179,2,"2024-06-02T15:30:43.569",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403474,1717342243580,-234.75271461,0.00021898,2,"2024-06-02T15:30:43.580",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403475,1717342243589,-233.54680411,0.00021898,2,"2024-06-02T15:30:43.589",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403476,1717342243599,-241.73528355,0.00021898,2,"2024-06-02T15:30:43.599",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403477,1717342243608,-265.85002154,0.00021898,2,"2024-06-02T15:30:43.608",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403478,1717342243618,-231.40114006,0.00021898,2,"2024-06-02T15:30:43.618",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403479,1717342243627,-222.13876164,0.00021899,2,"2024-06-02T15:30:43.627",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403480,1717342243637,-1000.0,0.000219,2,"2024-06-02T15:30:43.637",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403481,1717342243646,-418.68,0.00021918,2,"2024-06-02T15:30:43.646",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403482,1717342243655,-250.0,0.00021918,2,"2024-06-02T15:30:43.655",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403483,1717342243666,-170.95,0.00021918,2,"2024-06-02T15:30:43.666",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403484,1717342243675,-233.59,0.00021918,2,"2024-06-02T15:30:43.675",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403485,1717342243685,-200.0,0.00021918,7,"2024-06-02T15:30:43.685",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403486,1717342243694,-500.0,0.00021918,2,"2024-06-02T15:30:43.694",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403487,1717342243703,-500.0,0.00021918,2,"2024-06-02T15:30:43.703",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403488,1717342243712,-500.0,0.00021918,2,"2024-06-02T15:30:43.712",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403489,1717342243722,-500.0,0.00021918,2,"2024-06-02T15:30:43.722",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403490,1717342243732,-500.0,0.00021918,2,"2024-06-02T15:30:43.732",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403491,1717342243742,-500.0,0.00021918,2,"2024-06-02T15:30:43.742",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403492,1717342243752,-500.0,0.00021918,2,"2024-06-02T15:30:43.752",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403493,1717342243763,-500.0,0.00021918,2,"2024-06-02T15:30:43.763",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403494,1717342243772,-500.0,0.00021918,2,"2024-06-02T15:30:43.772",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403495,1717342243781,-500.0,0.00021918,2,"2024-06-02T15:30:43.781",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403496,1717342243790,-500.0,0.00021918,2,"2024-06-02T15:30:43.790",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403497,1717342243799,-500.0,0.00021918,2,"2024-06-02T15:30:43.799",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403498,1717342243809,-500.0,0.00021918,2,"2024-06-02T15:30:43.809",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403499,1717342243818,-500.0,0.00021918,2,"2024-06-02T15:30:43.818",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403500,1717342243827,-500.0,0.00021918,2,"2024-06-02T15:30:43.827",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403501,1717342243836,-500.0,0.00021918,2,"2024-06-02T15:30:43.836",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403502,1717342243846,-500.0,0.00021918,2,"2024-06-02T15:30:43.846",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403503,1717342243855,-500.0,0.00021918,2,"2024-06-02T15:30:43.855",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403504,1717342243864,-500.0,0.00021918,2,"2024-06-02T15:30:43.864",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403505,1717342243874,-593.11260863,0.00021918,2,"2024-06-02T15:30:43.874",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403506,1717342243883,-9018.13386689,0.00022,2,"2024-06-02T15:30:43.883",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403507,1717342243892,-789.37013607,0.00022,2,"2024-06-02T15:30:43.892",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403508,1717342243902,-155.47489435,0.00022,2,"2024-06-02T15:30:43.902",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403509,1717342243911,-150.0,0.00022,3,"2024-06-02T15:30:43.911",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403510,1717342243921,-150.0,0.000225,3,"2024-06-02T15:30:43.921",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403511,1717342243930,-34843.08218508,0.000229,5,"2024-06-02T15:30:43.930",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403512,1717342243990,369.02,0.00034541,30,"2024-06-02T15:30:43.990",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403513,1717342244027,-298.20447669,0.00019451,2,"2024-06-02T15:30:44.027",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403514,1717342244036,-724.70327283,0.000229,5,"2024-06-02T15:30:44.036",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403532,1717342246382,-155.0,0.00019451,2,"2024-06-02T15:30:46.382",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403533,1717342246391,-1185.57,0.000229,5,"2024-06-02T15:30:46.391",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403535,1717342246578,-631.34941224,0.000229,5,"2024-06-02T15:30:46.578",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403536,1717342246591,-371.88291753,0.000229,5,"2024-06-02T15:30:46.591",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403537,1717342246603,-1324.8,0.000229,5,"2024-06-02T15:30:46.603",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403538,1717342246616,-491.99032566,0.000229,5,"2024-06-02T15:30:46.616",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403539,1717342246627,-1440.65541914,0.000229,5,"2024-06-02T15:30:46.627",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403540,1717342246636,-600.0,0.000229,8,"2024-06-02T15:30:46.636",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403541,1717342246645,-2271.28224305,0.00023,2,"2024-06-02T15:30:46.645",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403542,1717342246672,-516.2379924,0.00023,2,"2024-06-02T15:30:46.672",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403543,1717342246683,-454.68489641,0.00023,2,"2024-06-02T15:30:46.683",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403544,1717342246747,509.3032044,0.00034541,30,"2024-06-02T15:30:46.747",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403545,1717342246767,-465.19651332,0.00023,2,"2024-06-02T15:30:46.767",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403546,1717342246871,-1014.8698506,0.00023,2,"2024-06-02T15:30:46.871",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403549,1717342248256,500.0,0.00034541,30,"2024-06-02T15:30:48.256",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403550,1717342248527,447.49164537,0.00034541,30,"2024-06-02T15:30:48.527",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403551,1717342280234,233.05715025,0.00031,30,"2024-06-02T15:31:20.234",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403559,1717342471550,150.0,6.94e-05,2,"2024-06-02T15:34:31.550",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403560,1717342471573,122.55018607,6.94e-05,2,"2024-06-02T15:34:31.573",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403561,1717342523655,150.0,6.94e-05,2,"2024-06-02T15:35:23.655",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403562,1717342523677,150.0,6.94e-05,2,"2024-06-02T15:35:23.677",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403563,1717342523698,150.0,6.94e-05,2,"2024-06-02T15:35:23.698",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403564,1717342523719,150.0,6.94e-05,2,"2024-06-02T15:35:23.719",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403565,1717342523741,150.0,6.94e-05,2,"2024-06-02T15:35:23.741",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403566,1717342523763,150.0,6.94e-05,2,"2024-06-02T15:35:23.763",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403567,1717342523783,150.0,6.94e-05,2,"2024-06-02T15:35:23.783",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403568,1717342523804,150.0,6.94e-05,2,"2024-06-02T15:35:23.804",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403569,1717342523824,150.0,6.94e-05,2,"2024-06-02T15:35:23.824",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403570,1717342523847,150.0,6.94e-05,2,"2024-06-02T15:35:23.847",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403571,1717342523868,150.0,6.94e-05,2,"2024-06-02T15:35:23.868",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403572,1717342523890,2631.0,6.94e-05,2,"2024-06-02T15:35:23.890",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403573,1717342523918,80868.35521701,6.94e-05,2,"2024-06-02T15:35:23.918",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403574,1717342524373,150.0,6.94e-05,2,"2024-06-02T15:35:24.373",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403575,1717342524397,150.0,6.94e-05,2,"2024-06-02T15:35:24.397",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403576,1717342524421,47.22622815,6.94e-05,2,"2024-06-02T15:35:24.421",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403577,1717342525068,155.0,6.94e-05,2,"2024-06-02T15:35:25.068",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403578,1717342525718,946.96134219,6.94e-05,2,"2024-06-02T15:35:25.718",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403579,1717342527875,150.0,6.593e-05,2,"2024-06-02T15:35:27.875",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403580,1717342527897,150.0,6.593e-05,2,"2024-06-02T15:35:27.897",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403581,1717342527918,150.0,6.593e-05,2,"2024-06-02T15:35:27.918",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403582,1717342527939,150.0,6.593e-05,2,"2024-06-02T15:35:27.939",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403583,1717342527961,150.0,6.593e-05,2,"2024-06-02T15:35:27.961",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403584,1717342527982,150.0,6.593e-05,2,"2024-06-02T15:35:27.982",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403585,1717342528005,57.10781867,6.593e-05,2,"2024-06-02T15:35:28.005",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403586,1717342528680,150.0,6.94e-05,2,"2024-06-02T15:35:28.680",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403587,1717342528702,5.0,6.94e-05,2,"2024-06-02T15:35:28.702",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403588,1717342530447,145.0,6.94e-05,2,"2024-06-02T15:35:30.447",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403589,1717342530470,150.0,6.94e-05,2,"2024-06-02T15:35:30.470",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403590,1717342530491,150.0,6.94e-05,2,"2024-06-02T15:35:30.491",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403591,1717342530517,150.0,6.94e-05,2,"2024-06-02T15:35:30.517",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403592,1717342530539,150.0,6.94e-05,2,"2024-06-02T15:35:30.539",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403593,1717342530564,150.0,6.94e-05,2,"2024-06-02T15:35:30.564",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403594,1717342530586,150.0,6.94e-05,2,"2024-06-02T15:35:30.586",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403595,1717342530607,150.0,6.94e-05,2,"2024-06-02T15:35:30.607",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403596,1717342530629,150.0,6.94e-05,2,"2024-06-02T15:35:30.629",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403597,1717342530650,150.0,6.94e-05,2,"2024-06-02T15:35:30.650",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403598,1717342530671,150.0,6.94e-05,2,"2024-06-02T15:35:30.671",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403599,1717342530693,217.83889982,6.94e-05,2,"2024-06-02T15:35:30.693",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403600,1717342530714,150.0,6.94e-05,2,"2024-06-02T15:35:30.714",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403601,1717342530737,18237.24467265,6.94e-05,2,"2024-06-02T15:35:30.737",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403602,1717342538336,150.0,6.94e-05,2,"2024-06-02T15:35:38.336",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403603,1717342538357,151.00091411,6.94e-05,2,"2024-06-02T15:35:38.357",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403604,1717342538379,45.77505867,6.94e-05,2,"2024-06-02T15:35:38.379",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403605,1717342541655,56766.23681134,6.94e-05,2,"2024-06-02T15:35:41.655",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403606,1717342545069,150.0,6.94e-05,2,"2024-06-02T15:35:45.069",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403607,1717342545091,5.0,6.94e-05,2,"2024-06-02T15:35:45.091",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403608,1717342546635,145.0,6.593e-05,2,"2024-06-02T15:35:46.635",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403609,1717342547209,150.0,6.593e-05,2,"2024-06-02T15:35:47.209",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403610,1717342547233,150.0,6.593e-05,2,"2024-06-02T15:35:47.233",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403611,1717342547255,150.0,6.593e-05,2,"2024-06-02T15:35:47.255",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403612,1717342547276,150.0,6.593e-05,2,"2024-06-02T15:35:47.276",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403613,1717342547297,150.0,6.593e-05,2,"2024-06-02T15:35:47.297",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403614,1717342547319,62.10781867,6.593e-05,2,"2024-06-02T15:35:47.319",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403615,1717342547352,87.89218133,6.94e-05,2,"2024-06-02T15:35:47.352",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403616,1717342547374,93.1117947,6.94e-05,2,"2024-06-02T15:35:47.374",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403617,1717342550331,20250.08357247,6.94e-05,2,"2024-06-02T15:35:50.331",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403618,1717342552254,2551.26023214,5.205e-05,2,"2024-06-02T15:35:52.254",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403619,1717342556342,150.0,6.94e-05,2,"2024-06-02T15:35:56.342",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403620,1717342556365,150.0,6.94e-05,2,"2024-06-02T15:35:56.365",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403621,1717342557651,150.0,6.94e-05,2,"2024-06-02T15:35:57.651",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403622,1717342557673,150.0,6.94e-05,2,"2024-06-02T15:35:57.673",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403623,1717342557695,150.0,6.94e-05,2,"2024-06-02T15:35:57.695",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403624,1717342557718,150.0,6.94e-05,2,"2024-06-02T15:35:57.718",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403625,1717342557739,150.0,6.94e-05,2,"2024-06-02T15:35:57.739",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403626,1717342557760,150.0,6.94e-05,2,"2024-06-02T15:35:57.760",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403627,1717342557782,150.0,6.94e-05,2,"2024-06-02T15:35:57.782",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403628,1717342557805,150.0,6.94e-05,2,"2024-06-02T15:35:57.805",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403629,1717342557826,150.0,6.94e-05,2,"2024-06-02T15:35:57.826",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403630,1717342557848,150.0,6.94e-05,2,"2024-06-02T15:35:57.848",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403631,1717342557872,150.0,6.94e-05,2,"2024-06-02T15:35:57.872",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403632,1717342557893,150.0,6.94e-05,2,"2024-06-02T15:35:57.893",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403633,1717342557915,179.43839137,6.94e-05,2,"2024-06-02T15:35:57.915",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403634,1717342557938,40074.74904671,6.94e-05,2,"2024-06-02T15:35:57.938",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403635,1717342557961,5251.0099047,6.94e-05,2,"2024-06-02T15:35:57.961",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403636,1717342561887,517.85279751,6.593e-05,2,"2024-06-02T15:36:01.887",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403637,1717342571098,155.0,6.94e-05,2,"2024-06-02T15:36:11.098",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403639,1717342574311,150.0,6.593e-05,2,"2024-06-02T15:36:14.311",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403640,1717342574336,7939.29008896,6.593e-05,2,"2024-06-02T15:36:14.336",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403641,1717342576246,150.0,4.945e-05,2,"2024-06-02T15:36:16.246",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403642,1717342576270,150.0,4.945e-05,2,"2024-06-02T15:36:16.270",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403643,1717342576295,2178.43617546,4.945e-05,2,"2024-06-02T15:36:16.295",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403644,1717342577673,150.0,6.94e-05,2,"2024-06-02T15:36:17.673",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403645,1717342577697,47155.19734278,6.94e-05,2,"2024-06-02T15:36:17.697",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403650,1717342587086,150.0,6.593e-05,2,"2024-06-02T15:36:27.086",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403651,1717342587114,5.0,6.593e-05,2,"2024-06-02T15:36:27.114",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403653,1717342595678,295.0,6.593e-05,2,"2024-06-02T15:36:35.678",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403654,1717342595702,24351.00781559,6.593e-05,2,"2024-06-02T15:36:35.702",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403656,1717342605421,155.18488249,6.593e-05,2,"2024-06-02T15:36:45.421",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403657,1717342606494,2551.00091411,4.945e-05,2,"2024-06-02T15:36:46.494",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403660,1717342613659,24646.00781559,6.593e-05,2,"2024-06-02T15:36:53.659",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403665,1717342635666,24646.00781559,6.593e-05,2,"2024-06-02T15:37:15.666",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403669,1717342653676,24646.00781559,6.593e-05,2,"2024-06-02T15:37:33.676",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403671,1717342669678,24646.00781559,6.593e-05,2,"2024-06-02T15:37:49.678",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403673,1717342687675,24646.00781559,6.593e-05,2,"2024-06-02T15:38:07.675",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403674,1717342705674,24646.00781559,6.593e-05,2,"2024-06-02T15:38:25.674",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403676,1717342721677,24646.00781559,6.593e-05,2,"2024-06-02T15:38:41.677",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403679,1717342743680,24646.00781559,6.593e-05,2,"2024-06-02T15:39:03.680",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403680,1717342761696,16361.91637361,6.593e-05,2,"2024-06-02T15:39:21.696",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403701,1717343119619,500.0,6.593e-05,2,"2024-06-02T15:45:19.619",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403702,1717343120066,500.0,6.593e-05,2,"2024-06-02T15:45:20.066",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403703,1717343120403,722.0,6.593e-05,2,"2024-06-02T15:45:20.403",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403704,1717343299210,155.0,6.593e-05,2,"2024-06-02T15:48:19.210",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403705,1717343300708,2090.52,0.00031,30,"2024-06-02T15:48:20.708",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403706,1717343306403,12127.24404973,6.593e-05,2,"2024-06-02T15:48:26.403",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403711,1717343349177,-1979.14657313,0.00011799,2,"2024-06-02T15:49:09.177",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403712,1717343349201,-308.90671094,0.000118,2,"2024-06-02T15:49:09.201",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403714,1717343362186,-7351.76085115,0.000118,2,"2024-06-02T15:49:22.186",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403715,1717343408297,48082.0,0.00031,30,"2024-06-02T15:50:08.297",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403727,1717343431475,-4662.3986,0.00011699,2,"2024-06-02T15:50:31.475",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403728,1717343431485,-83.47685266,0.000118,2,"2024-06-02T15:50:31.485",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403729,1717343431639,-410.42983639,0.000118,2,"2024-06-02T15:50:31.639",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403730,1717343431649,-299.43095012,0.000118,2,"2024-06-02T15:50:31.649",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403731,1717343431658,-618.19,0.00013989,3,"2024-06-02T15:50:31.658",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403732,1717343431668,-969.60211798,0.0001399,2,"2024-06-02T15:50:31.668",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403733,1717343431679,-412.1,0.0001399,3,"2024-06-02T15:50:31.679",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403734,1717343431688,-206.05,0.0001399,3,"2024-06-02T15:50:31.688",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403735,1717343431699,-1979.14657313,0.00013997,2,"2024-06-02T15:50:31.699",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403736,1717343431708,-363.34769394,0.00013997,2,"2024-06-02T15:50:31.708",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403737,1717343431718,-495.69356927,0.00013998,2,"2024-06-02T15:50:31.718",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403738,1717343431728,-246.72666541,0.00013998,2,"2024-06-02T15:50:31.728",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403739,1717343431739,-7960.19874885,0.00013999,2,"2024-06-02T15:50:31.739",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403740,1717343431751,-6426.51957336,0.00013999,2,"2024-06-02T15:50:31.751",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403741,1717343431766,-269.09758648,0.00013999,2,"2024-06-02T15:50:31.766",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403742,1717343431806,-21803.57985219,0.00013999,2,"2024-06-02T15:50:31.806",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403743,1717343431826,-607.31474073,0.00013999,2,"2024-06-02T15:50:31.826",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403778,1717343439238,-1122.94407473,0.00013999,2,"2024-06-02T15:50:39.238",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403882,1717343446565,-2387.438,0.00013999,2,"2024-06-02T15:50:46.565",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403883,1717343446577,-274.10079338,0.00013999,2,"2024-06-02T15:50:46.577",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403884,1717343446588,-449.3685477,0.00013999,2,"2024-06-02T15:50:46.588",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403885,1717343446600,-397.38,0.00013999,2,"2024-06-02T15:50:46.600",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403886,1717343446612,-257.0,0.00013999,2,"2024-06-02T15:50:46.612",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403887,1717343446665,-259.13157974,0.00013999,2,"2024-06-02T15:50:46.665",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403889,1717343446676,-715.36994382,0.00013999,2,"2024-06-02T15:50:46.676",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403890,1717343446687,-8672.67610256,0.00013999,2,"2024-06-02T15:50:46.687",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403891,1717343446699,-33499.65094978,0.00013999,2,"2024-06-02T15:50:46.699",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403892,1717343446710,-55637.41022081,0.00013999,2,"2024-06-02T15:50:46.710",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403893,1717343446720,-92153.06211665,0.00014,2,"2024-06-02T15:50:46.720",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403894,1717343446729,-296880.7830683,0.00014,2,"2024-06-02T15:50:46.729",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403895,1717343446738,-322.53220556,0.00015043,2,"2024-06-02T15:50:46.738",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403896,1717343446748,-3170.61135654,0.00015143,2,"2024-06-02T15:50:46.748",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403897,1717343446758,-177.68859178,0.00015243,2,"2024-06-02T15:50:46.758",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403898,1717343446767,-427.79,0.00015343,2,"2024-06-02T15:50:46.767",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403899,1717343446777,-442.97,0.00015343,2,"2024-06-02T15:50:46.777",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403900,1717343446786,-824.2,0.0001536,3,"2024-06-02T15:50:46.786",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403901,1717343446796,-412.1,0.0001536,3,"2024-06-02T15:50:46.796",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403902,1717343446805,-200.0,0.00016196,2,"2024-06-02T15:50:46.805",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403903,1717343446815,-169.66,0.00016317,2,"2024-06-02T15:50:46.815",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403904,1717343446824,-169.66,0.00016742,2,"2024-06-02T15:50:46.824",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403905,1717343446833,-3056.04,0.00016789,2,"2024-06-02T15:50:46.833",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403906,1717343446843,-150.0,0.00016986,2,"2024-06-02T15:50:46.843",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403907,1717343446852,-757.96,0.00017026,2,"2024-06-02T15:50:46.852",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403908,1717343446863,-499.99,0.000171,2,"2024-06-02T15:50:46.863",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403909,1717343446872,-169.66,0.00017168,2,"2024-06-02T15:50:46.872",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403910,1717343446882,-178.18,0.00017195,2,"2024-06-02T15:50:46.882",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403911,1717343446891,-975.0,0.000173,2,"2024-06-02T15:50:46.891",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403912,1717343446901,-2398.0,0.000173,2,"2024-06-02T15:50:46.901",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403913,1717343446910,-445.0,0.000173,2,"2024-06-02T15:50:46.910",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403914,1717343446919,-164.0,0.000173,2,"2024-06-02T15:50:46.919",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403915,1717343446929,-177.305,0.000173,2,"2024-06-02T15:50:46.929",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403916,1717343446938,-216.0,0.000173,2,"2024-06-02T15:50:46.938",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403917,1717343446947,-1137.0,0.000173,2,"2024-06-02T15:50:46.947",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403918,1717343446956,-3165.0,0.000173,2,"2024-06-02T15:50:46.956",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403919,1717343446966,-289.0,0.000173,2,"2024-06-02T15:50:46.966",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403920,1717343446976,-1467.0,0.000173,2,"2024-06-02T15:50:46.976",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403921,1717343446985,-5765.0,0.000173,2,"2024-06-02T15:50:46.985",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403922,1717343446994,-5139.0,0.000173,2,"2024-06-02T15:50:46.994",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403923,1717343447003,-777.49,0.000173,2,"2024-06-02T15:50:47.003",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403924,1717343447012,-171.25,0.00017356,2,"2024-06-02T15:50:47.012",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403925,1717343447022,-3170.61135647,0.00017465,2,"2024-06-02T15:50:47.022",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403926,1717343447031,-427.79,0.00017607,2,"2024-06-02T15:50:47.031",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403927,1717343447039,-250.0,0.00017726,2,"2024-06-02T15:50:47.039",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403928,1717343447049,-24798.3305,0.000178,2,"2024-06-02T15:50:47.049",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403929,1717343447058,-400.0,0.00017824,2,"2024-06-02T15:50:47.058",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403930,1717343447067,-250.0,0.00017824,2,"2024-06-02T15:50:47.067",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403931,1717343447077,-183.4578833,0.00017836,2,"2024-06-02T15:50:47.077",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403932,1717343447086,-23900.0,0.00017846,2,"2024-06-02T15:50:47.086",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403933,1717343447096,-204.034,0.000179,2,"2024-06-02T15:50:47.096",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403934,1717343447105,-19741.0488,0.000179,2,"2024-06-02T15:50:47.105",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403935,1717343447118,-66453.2335,0.000179,2,"2024-06-02T15:50:47.118",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403936,1717343447128,-37621.54213862,0.00018,2,"2024-06-02T15:50:47.128",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403937,1717343447137,-751.9104142,0.00019,2,"2024-06-02T15:50:47.137",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403938,1717343447147,-411.24369396,0.00019,2,"2024-06-02T15:50:47.147",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403939,1717343447157,-177.68859176,0.00019045,2,"2024-06-02T15:50:47.157",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403940,1717343447279,-2332.82498739,0.00019177,2,"2024-06-02T15:50:47.279",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403941,1717343447292,-226.15518589,0.00019178,2,"2024-06-02T15:50:47.292",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403942,1717343447301,-4106.4357214,0.00019448,2,"2024-06-02T15:50:47.301",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403943,1717343447311,-822.85522552,0.00019449,2,"2024-06-02T15:50:47.311",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403944,1717343447320,-1181.55417799,0.00019449,2,"2024-06-02T15:50:47.320",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403945,1717343447330,-544.85678975,0.00019449,2,"2024-06-02T15:50:47.330",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403946,1717343447339,-624.74565801,0.00019449,2,"2024-06-02T15:50:47.339",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403947,1717343447349,-3013.77052962,0.00019449,2,"2024-06-02T15:50:47.349",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403948,1717343447358,-168.21493625,0.00019451,2,"2024-06-02T15:50:47.358",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403949,1717343447367,-3056.04,0.00019529,2,"2024-06-02T15:50:47.367",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403950,1717343447377,-171.68,0.00019571,2,"2024-06-02T15:50:47.377",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403951,1717343447386,-3170.61135647,0.00019788,2,"2024-06-02T15:50:47.386",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403952,1717343447424,-427.79,0.00019871,2,"2024-06-02T15:50:47.424",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403953,1717343447434,-6253.29174589,0.0002,2,"2024-06-02T15:50:47.434",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403954,1717343447443,-634.94381214,0.0002,2,"2024-06-02T15:50:47.443",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403955,1717343447453,-863.57303464,0.0002,2,"2024-06-02T15:50:47.453",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403956,1717343447463,-400.0,0.00020052,2,"2024-06-02T15:50:47.463",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403957,1717343447473,-500.0,0.00020336,2,"2024-06-02T15:50:47.473",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403958,1717343447483,-171.25,0.00021492,2,"2024-06-02T15:50:47.483",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403959,1717343447494,-647.5086,0.000219,2,"2024-06-02T15:50:47.494",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403960,1717343447505,-1000.0,0.000219,2,"2024-06-02T15:50:47.505",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403961,1717343447515,-348.9,0.00021918,2,"2024-06-02T15:50:47.515",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403962,1717343447525,-250.0,0.00021918,2,"2024-06-02T15:50:47.525",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403963,1717343447535,-170.95,0.00021918,2,"2024-06-02T15:50:47.535",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403964,1717343447546,-194.65,0.00021918,2,"2024-06-02T15:50:47.546",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403965,1717343447555,-789.37013607,0.00022,2,"2024-06-02T15:50:47.555",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403966,1717343447567,-9018.13386689,0.00022,2,"2024-06-02T15:50:47.567",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403967,1717343447577,-3170.61135647,0.0002211,2,"2024-06-02T15:50:47.577",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403968,1717343447587,-427.79,0.00022135,2,"2024-06-02T15:50:47.587",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403969,1717343447597,-249.48,0.0002225,2,"2024-06-02T15:50:47.597",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403970,1717343447607,-3056.04,0.00022269,2,"2024-06-02T15:50:47.607",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403971,1717343447617,-400.0,0.0002228,2,"2024-06-02T15:50:47.617",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403972,1717343447627,-416.68,0.00022411,2,"2024-06-02T15:50:47.627",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403973,1717343447637,-872.03,0.00022411,2,"2024-06-02T15:50:47.637",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403974,1717343447647,-872.03,0.00022411,2,"2024-06-02T15:50:47.647",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403975,1717343447656,-416.68,0.00022411,2,"2024-06-02T15:50:47.656",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403976,1717343447666,-872.03,0.00022411,2,"2024-06-02T15:50:47.666",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403977,1717343447676,-416.68,0.00022411,2,"2024-06-02T15:50:47.676",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403978,1717343447686,-416.68,0.00022411,2,"2024-06-02T15:50:47.686",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403979,1717343447695,-872.03,0.00022411,2,"2024-06-02T15:50:47.695",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403980,1717343447705,-416.68,0.00022411,2,"2024-06-02T15:50:47.705",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403981,1717343447716,-872.03,0.00022411,2,"2024-06-02T15:50:47.716",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403982,1717343447726,-872.03,0.00022411,2,"2024-06-02T15:50:47.726",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403983,1717343447734,-177.68859176,0.00022846,2,"2024-06-02T15:50:47.734",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403984,1717343447744,-151.59,0.0002299,2,"2024-06-02T15:50:47.744",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403985,1717343447754,-7542.0619956,0.00022993,2,"2024-06-02T15:50:47.754",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403986,1717343447764,-29436.06707463,0.00023,2,"2024-06-02T15:50:47.764",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403987,1717343447773,-155.0,0.00023,2,"2024-06-02T15:50:47.773",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403988,1717343447784,-345.0,0.00023,2,"2024-06-02T15:50:47.784",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403989,1717343447793,-340.0,0.00023,2,"2024-06-02T15:50:47.793",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403990,1717343447803,-150.0,0.00023,3,"2024-06-02T15:50:47.803",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403991,1717343447813,-2044.736426,0.00023009,2,"2024-06-02T15:50:47.813",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403992,1717343447822,-37961.5594764,0.00023009,2,"2024-06-02T15:50:47.822",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403993,1717343447831,-151.0,0.00023009,7,"2024-06-02T15:50:47.831",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403994,1717343447841,-151.0,0.00023009,7,"2024-06-02T15:50:47.841",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403995,1717343447850,-600.0,0.0002304,2,"2024-06-02T15:50:47.850",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403996,1717343447860,-1395.83549,0.0002343,2,"2024-06-02T15:50:47.860",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403997,1717343447870,-150.0,0.000235,3,"2024-06-02T15:50:47.870",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403998,1717343447879,-500.0,0.00023667,2,"2024-06-02T15:50:47.879",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403999,1717343447889,-1000.0,0.000238,2,"2024-06-02T15:50:47.889",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404000,1717343447898,-174.24021012,0.00024,2,"2024-06-02T15:50:47.898",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404001,1717343447908,-209.72951556,0.00024,2,"2024-06-02T15:50:47.908",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404002,1717343447918,-6960.0362484,0.00024,3,"2024-06-02T15:50:47.918",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404003,1717343447927,-150.0,0.00024,4,"2024-06-02T15:50:47.927",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404004,1717343447937,-1395.83549,0.0002405,2,"2024-06-02T15:50:47.937",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404005,1717343447946,-178.18,0.00024073,2,"2024-06-02T15:50:47.946",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404006,1717343447956,-180.0,0.0002423,2,"2024-06-02T15:50:47.956",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404007,1717343447966,-240.9,0.00024384,2,"2024-06-02T15:50:47.966",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404008,1717343447976,-191.11,0.00024384,2,"2024-06-02T15:50:47.976",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404009,1717343447986,-160.69,0.00024384,2,"2024-06-02T15:50:47.986",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404010,1717343447995,-161.01,0.00024384,2,"2024-06-02T15:50:47.995",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404011,1717343448006,-297.03,0.00024384,2,"2024-06-02T15:50:48.006",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404012,1717343448015,-427.79,0.00024399,2,"2024-06-02T15:50:48.015",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404013,1717343448025,-173.285598,0.00024404,2,"2024-06-02T15:50:48.025",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404014,1717343448034,-568.083529,0.00024404,2,"2024-06-02T15:50:48.034",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404015,1717343448043,-184.846223,0.00024404,2,"2024-06-02T15:50:48.043",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404016,1717343448053,-197.047792,0.00024404,2,"2024-06-02T15:50:48.053",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404017,1717343448063,-3170.61135647,0.00024433,2,"2024-06-02T15:50:48.063",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404018,1717343448072,-150.0,0.000245,4,"2024-06-02T15:50:48.072",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404019,1717343448082,-400.0,0.00024508,2,"2024-06-02T15:50:48.082",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404020,1717343448091,-200.0,0.00024658,7,"2024-06-02T15:50:48.091",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404021,1717343448101,-1395.83549,0.0002468,2,"2024-06-02T15:50:48.101",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404022,1717343448115,-1000.0,0.000247,2,"2024-06-02T15:50:48.115",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404023,1717343448125,-568.083529,0.00024709,2,"2024-06-02T15:50:48.125",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404024,1717343448134,-2820.97768147,0.00024799,2,"2024-06-02T15:50:48.134",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404025,1717343448145,-2820.97768147,0.00024799,2,"2024-06-02T15:50:48.145",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404026,1717343448155,-2820.97768147,0.00024799,2,"2024-06-02T15:50:48.155",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404027,1717343448164,-31568.7333,0.000248,2,"2024-06-02T15:50:48.164",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404028,1717343448173,-5117.916,0.000248,2,"2024-06-02T15:50:48.173",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404029,1717343448183,-214.0,0.000249,2,"2024-06-02T15:50:48.183",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404030,1717343448192,-6786.64428082,0.000249,2,"2024-06-02T15:50:48.192",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404031,1717343448204,-600.0,0.000249,9,"2024-06-02T15:50:48.204",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404032,1717343448215,-928.90688563,0.00025,2,"2024-06-02T15:50:48.215",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404033,1717343448225,-155.60870247,0.00025,2,"2024-06-02T15:50:48.225",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404034,1717343448235,-225.04953132,0.00025,2,"2024-06-02T15:50:48.235",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404035,1717343448244,-325.60601034,0.00025,2,"2024-06-02T15:50:48.244",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404036,1717343448253,-157.14242923,0.00025,2,"2024-06-02T15:50:48.253",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404037,1717343448264,-1274.90079038,0.00025,2,"2024-06-02T15:50:48.264",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404038,1717343448274,-182.60916972,0.00025,2,"2024-06-02T15:50:48.274",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404039,1717343448283,-624.82348413,0.00025,2,"2024-06-02T15:50:48.283",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404040,1717343448294,-160.0,0.00025,2,"2024-06-02T15:50:48.294",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404041,1717343448304,-578.0285459,0.00025,14,"2024-06-02T15:50:48.304",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404042,1717343448314,-1250.0,0.00025,2,"2024-06-02T15:50:48.314",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404043,1717343448323,-150.0,0.00025,4,"2024-06-02T15:50:48.323",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404044,1717343448333,-568.083529,0.00025014,2,"2024-06-02T15:50:48.333",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404045,1717343448342,-1000.0,0.00025205,2,"2024-06-02T15:50:48.342",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404046,1717343448352,-1395.8355,0.000253,2,"2024-06-02T15:50:48.352",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404047,1717343448361,-568.083529,0.00025319,2,"2024-06-02T15:50:48.361",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404048,1717343448371,-150.0,0.000255,4,"2024-06-02T15:50:48.371",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404049,1717343448381,-151.0,0.00025512,5,"2024-06-02T15:50:48.381",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404050,1717343448390,-23433.0,0.000256,2,"2024-06-02T15:50:48.390",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404051,1717343448400,-197.047792,0.00025624,2,"2024-06-02T15:50:48.400",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404052,1717343448410,-568.083529,0.00025624,2,"2024-06-02T15:50:48.410",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404053,1717343448420,-2820.97768147,0.00025714,2,"2024-06-02T15:50:48.420",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404054,1717343448429,-151.0,0.000258,7,"2024-06-02T15:50:48.429",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404055,1717343448439,-151.0,0.000258,7,"2024-06-02T15:50:48.439",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404056,1717343448448,-151.0,0.000258,7,"2024-06-02T15:50:48.448",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404057,1717343448458,-151.0,0.000258,7,"2024-06-02T15:50:48.458",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404058,1717343448468,-521.362969,0.000258,7,"2024-06-02T15:50:48.468",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404059,1717343448478,-151.0,0.000258,7,"2024-06-02T15:50:48.478",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404060,1717343448487,-521.362969,0.000258,7,"2024-06-02T15:50:48.487",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404061,1717343448497,-151.0,0.00025809,7,"2024-06-02T15:50:48.497",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404062,1717343448506,-151.0,0.00025809,7,"2024-06-02T15:50:48.506",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404063,1717343448516,-151.0,0.00025809,7,"2024-06-02T15:50:48.516",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404064,1717343448535,-151.0,0.00025809,7,"2024-06-02T15:50:48.535",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404065,1717343448544,-151.0,0.00025809,7,"2024-06-02T15:50:48.544",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404066,1717343448554,-163.78,0.0002589,2,"2024-06-02T15:50:48.554",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404067,1717343448563,-948.82,0.0002589,2,"2024-06-02T15:50:48.563",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404068,1717343448572,-163.91,0.0002589,2,"2024-06-02T15:50:48.572",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404069,1717343448582,-163.91,0.0002589,2,"2024-06-02T15:50:48.582",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404070,1717343448592,-161.29,0.0002589,2,"2024-06-02T15:50:48.592",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404071,1717343448601,-600.0,0.0002592,2,"2024-06-02T15:50:48.601",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404072,1717343448611,-1395.83549,0.0002593,2,"2024-06-02T15:50:48.611",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404073,1717343448620,-151.0,0.00026,7,"2024-06-02T15:50:48.620",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404074,1717343448629,-151.0,0.00026,7,"2024-06-02T15:50:48.629",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404075,1717343448638,-151.0,0.00026,7,"2024-06-02T15:50:48.638",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404076,1717343448647,-151.0,0.00026,7,"2024-06-02T15:50:48.647",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404077,1717343448657,-1000.0,0.00026,2,"2024-06-02T15:50:48.657",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404078,1717343448666,-155.0,0.00026,7,"2024-06-02T15:50:48.666",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404079,1717343448675,-151.0,0.00026,7,"2024-06-02T15:50:48.675",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404080,1717343448684,-150.0,0.00026,4,"2024-06-02T15:50:48.684",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404081,1717343448694,-151.0,0.00026,7,"2024-06-02T15:50:48.694",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404082,1717343448703,-151.0,0.00026,7,"2024-06-02T15:50:48.703",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404083,1717343448713,-151.0,0.00026,7,"2024-06-02T15:50:48.713",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404084,1717343448722,-151.0,0.00026,7,"2024-06-02T15:50:48.722",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404085,1717343448732,-151.0,0.00026,7,"2024-06-02T15:50:48.732",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404086,1717343448741,-248.303242,0.00026,7,"2024-06-02T15:50:48.741",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404087,1717343448750,-151.0,0.00026,7,"2024-06-02T15:50:48.750",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404088,1717343448760,-153.24032,0.00026,7,"2024-06-02T15:50:48.760",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404089,1717343448770,-151.0,0.00026,7,"2024-06-02T15:50:48.770",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404090,1717343448779,-164.683304,0.00026,7,"2024-06-02T15:50:48.779",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404091,1717343448788,-151.0,0.00026,7,"2024-06-02T15:50:48.788",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404092,1717343448798,-152.8,0.00026164,2,"2024-06-02T15:50:48.798",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404093,1717343448807,-150.0,0.00026164,2,"2024-06-02T15:50:48.807",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404094,1717343448816,-150.0,0.00026164,2,"2024-06-02T15:50:48.816",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404095,1717343448825,-150.0,0.00026164,2,"2024-06-02T15:50:48.825",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404096,1717343448835,-11729.0,0.000264,3,"2024-06-02T15:50:48.835",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404097,1717343448844,-151.0,0.000265,7,"2024-06-02T15:50:48.844",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404098,1717343448853,-151.0,0.000265,7,"2024-06-02T15:50:48.853",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404099,1717343448865,-151.0,0.000265,7,"2024-06-02T15:50:48.865",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404100,1717343448874,-151.0,0.000265,7,"2024-06-02T15:50:48.874",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404101,1717343448883,-151.0,0.000265,7,"2024-06-02T15:50:48.883",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404102,1717343448893,-151.0,0.000265,7,"2024-06-02T15:50:48.893",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404103,1717343448903,-151.0,0.000265,7,"2024-06-02T15:50:48.903",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404104,1717343448912,-156.106843,0.000265,5,"2024-06-02T15:50:48.912",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404105,1717343448922,-60772.0078,0.00026548,2,"2024-06-02T15:50:48.922",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404106,1717343448931,-1000.0,0.00026548,2,"2024-06-02T15:50:48.931",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404107,1717343448940,-154.394726,0.00026548,7,"2024-06-02T15:50:48.940",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404108,1717343448949,-163.47916,0.00026548,7,"2024-06-02T15:50:48.949",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404109,1717343448958,-151.0,0.00026548,7,"2024-06-02T15:50:48.958",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404110,1717343448969,-151.0,0.00026548,7,"2024-06-02T15:50:48.969",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404111,1717343448978,-151.0,0.00026548,7,"2024-06-02T15:50:48.978",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404112,1717343448988,-151.0,0.00026548,7,"2024-06-02T15:50:48.988",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404113,1717343448998,-151.0,0.00026548,7,"2024-06-02T15:50:48.998",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404114,1717343449007,-154.025365,0.00026548,7,"2024-06-02T15:50:49.007",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404115,1717343449016,-151.0,0.00026548,7,"2024-06-02T15:50:49.016",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404116,1717343449026,-151.0,0.00026548,7,"2024-06-02T15:50:49.026",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404117,1717343449035,-151.0,0.00026548,7,"2024-06-02T15:50:49.035",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404118,1717343449045,-151.0,0.00026548,7,"2024-06-02T15:50:49.045",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404119,1717343449054,-151.0,0.00026548,7,"2024-06-02T15:50:49.054",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404120,1717343449063,-151.0,0.00026548,7,"2024-06-02T15:50:49.063",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404121,1717343449072,-151.0,0.00026548,7,"2024-06-02T15:50:49.072",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404122,1717343449082,-151.0,0.00026548,7,"2024-06-02T15:50:49.082",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404123,1717343449091,-151.0,0.00026548,7,"2024-06-02T15:50:49.091",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404124,1717343449101,-151.0,0.00026548,7,"2024-06-02T15:50:49.101",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404125,1717343449113,-151.686478,0.00026548,7,"2024-06-02T15:50:49.113",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404126,1717343449122,-152.416016,0.00026548,7,"2024-06-02T15:50:49.122",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404127,1717343449131,-151.593538,0.00026548,7,"2024-06-02T15:50:49.131",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404128,1717343449140,-151.0,0.00026548,7,"2024-06-02T15:50:49.140",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404129,1717343449150,-151.0,0.00026548,7,"2024-06-02T15:50:49.150",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404130,1717343449160,-151.0,0.00026548,7,"2024-06-02T15:50:49.160",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404131,1717343449170,-151.0,0.00026548,7,"2024-06-02T15:50:49.170",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404132,1717343449179,-151.0,0.00026548,7,"2024-06-02T15:50:49.179",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404133,1717343449192,-481.918543,0.00026548,7,"2024-06-02T15:50:49.192",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404134,1717343449201,-151.0,0.00026548,7,"2024-06-02T15:50:49.201",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404135,1717343449211,-154.001793,0.00026548,7,"2024-06-02T15:50:49.211",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404136,1717343449220,-481.918543,0.00026548,7,"2024-06-02T15:50:49.220",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404137,1717343449229,-151.0,0.00026548,7,"2024-06-02T15:50:49.229",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404138,1717343449238,-468.968737,0.00026548,7,"2024-06-02T15:50:49.238",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404139,1717343449247,-468.968737,0.00026548,7,"2024-06-02T15:50:49.247",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404140,1717343449256,-151.0,0.00026548,7,"2024-06-02T15:50:49.256",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404141,1717343449267,-151.0,0.00026548,7,"2024-06-02T15:50:49.267",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404142,1717343449276,-151.0,0.00026548,7,"2024-06-02T15:50:49.276",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404143,1717343449285,-1395.83549,0.0002655,2,"2024-06-02T15:50:49.285",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404144,1717343449295,-1018.02,0.000266,2,"2024-06-02T15:50:49.295",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404145,1717343449304,-220.61243851,0.00026646,2,"2024-06-02T15:50:49.304",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404146,1717343449314,-1000.0,0.00026647,2,"2024-06-02T15:50:49.314",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404147,1717343449323,-500.0,0.00026648,2,"2024-06-02T15:50:49.323",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404148,1717343449332,-12062.61021488,0.00026648,2,"2024-06-02T15:50:49.332",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404149,1717343449341,-151.0,0.00026648,7,"2024-06-02T15:50:49.341",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404150,1717343449351,-182.392427,0.00026648,7,"2024-06-02T15:50:49.351",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404151,1717343449360,-151.0,0.00026648,7,"2024-06-02T15:50:49.360",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404152,1717343449369,-162.12168657,0.00026648,2,"2024-06-02T15:50:49.369",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404153,1717343449378,-177.68859176,0.00026648,2,"2024-06-02T15:50:49.378",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404154,1717343449387,-427.79,0.00026663,2,"2024-06-02T15:50:49.387",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404155,1717343449397,-400.0,0.00026736,2,"2024-06-02T15:50:49.397",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404156,1717343449406,-151.59,0.00026738,2,"2024-06-02T15:50:49.406",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404157,1717343449415,-234.70114228,0.00026746,2,"2024-06-02T15:50:49.415",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404158,1717343449424,-361.9806066,0.00026746,10,"2024-06-02T15:50:49.424",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404159,1717343449433,-268.78049174,0.00026746,2,"2024-06-02T15:50:49.433",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404160,1717343449443,-2469.9030722,0.00026746,2,"2024-06-02T15:50:49.443",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404161,1717343449452,-30906.43718949,0.00026746,2,"2024-06-02T15:50:49.452",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404162,1717343449461,-785.08586126,0.00026746,2,"2024-06-02T15:50:49.461",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404163,1717343449470,-786.91222028,0.00026746,2,"2024-06-02T15:50:49.470",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404164,1717343449480,-334.86168633,0.00026746,2,"2024-06-02T15:50:49.480",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404165,1717343449489,-393.8787183,0.00026746,2,"2024-06-02T15:50:49.489",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404166,1717343449498,-151.0,0.00026746,7,"2024-06-02T15:50:49.498",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404167,1717343449507,-151.0,0.00026746,7,"2024-06-02T15:50:49.507",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404168,1717343449517,-153.013944,0.00026746,7,"2024-06-02T15:50:49.517",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404169,1717343449529,-151.0,0.00026746,7,"2024-06-02T15:50:49.529",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404170,1717343449538,-151.0,0.00026746,7,"2024-06-02T15:50:49.538",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404171,1717343449547,-151.0,0.00026746,7,"2024-06-02T15:50:49.547",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404172,1717343449557,-153.783927,0.00026746,7,"2024-06-02T15:50:49.557",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404173,1717343449566,-151.795443,0.00026746,7,"2024-06-02T15:50:49.566",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404174,1717343449575,-151.0,0.00026746,7,"2024-06-02T15:50:49.575",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404175,1717343449584,-521.362969,0.00026746,7,"2024-06-02T15:50:49.584",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404176,1717343449594,-151.0,0.00026746,7,"2024-06-02T15:50:49.594",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404177,1717343449603,-151.0,0.00026746,7,"2024-06-02T15:50:49.603",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404178,1717343449612,-151.0,0.00026746,7,"2024-06-02T15:50:49.612",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404179,1717343449622,-521.362969,0.00026746,7,"2024-06-02T15:50:49.622",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404180,1717343449631,-151.0,0.00026746,7,"2024-06-02T15:50:49.631",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404181,1717343449641,-151.0,0.00026746,7,"2024-06-02T15:50:49.641",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404182,1717343449650,-151.0,0.00026746,7,"2024-06-02T15:50:49.650",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404183,1717343449660,-151.0,0.00026747,7,"2024-06-02T15:50:49.660",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404184,1717343449670,-151.0,0.00026747,7,"2024-06-02T15:50:49.670",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404185,1717343449679,-151.0,0.00026747,7,"2024-06-02T15:50:49.679",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404186,1717343449688,-151.0,0.00026747,7,"2024-06-02T15:50:49.688",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404187,1717343449698,-151.0,0.00026747,7,"2024-06-02T15:50:49.698",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404188,1717343449707,-151.0,0.00026747,7,"2024-06-02T15:50:49.707",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404189,1717343449717,-151.0,0.00026747,7,"2024-06-02T15:50:49.717",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404190,1717343449726,-150.0,0.00026747,2,"2024-06-02T15:50:49.726",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404191,1717343449735,-300.0,0.00026747,2,"2024-06-02T15:50:49.735",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404192,1717343449744,-450.0,0.00026747,2,"2024-06-02T15:50:49.744",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404193,1717343449753,-600.0,0.00026747,2,"2024-06-02T15:50:49.753",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404194,1717343449762,-750.0,0.00026747,2,"2024-06-02T15:50:49.762",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404195,1717343449771,-900.0,0.00026747,2,"2024-06-02T15:50:49.771",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404196,1717343449780,-1050.0,0.00026747,2,"2024-06-02T15:50:49.780",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404197,1717343449789,-151.0,0.00026747,7,"2024-06-02T15:50:49.789",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404198,1717343449797,-151.0,0.00026747,7,"2024-06-02T15:50:49.797",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404199,1717343449806,-162.120981,0.00026747,7,"2024-06-02T15:50:49.806",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404200,1717343449815,-163.31051,0.00026747,7,"2024-06-02T15:50:49.815",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404201,1717343449823,-151.0,0.00026747,7,"2024-06-02T15:50:49.823",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404202,1717343449832,-151.0,0.00026747,7,"2024-06-02T15:50:49.832",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404203,1717343449949,-2188.32089407,0.00026748,7,"2024-06-02T15:50:49.949",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404204,1717343449958,-470938.935741,0.00026748,7,"2024-06-02T15:50:49.958",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404205,1717343449968,-87828.1047104,0.00026748,7,"2024-06-02T15:50:49.968",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404206,1717343449978,-1782.69289829,0.00026748,7,"2024-06-02T15:50:49.978",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404207,1717343449987,-1101.0,0.00026748,7,"2024-06-02T15:50:49.987",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404208,1717343449996,-1350.0,0.00026748,7,"2024-06-02T15:50:49.996",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404209,1717343450005,-17875.9416003,0.00026748,7,"2024-06-02T15:50:50.005",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404210,1717343450014,-62322.7360582,0.00026748,7,"2024-06-02T15:50:50.014",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404211,1717343450023,-28085.9397252,0.00026748,7,"2024-06-02T15:50:50.023",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404212,1717343450032,-1207.03353451,0.00026748,7,"2024-06-02T15:50:50.032",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404213,1717343450041,-154.383437,0.00026748,7,"2024-06-02T15:50:50.041",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404214,1717343450051,-151.0,0.00026748,7,"2024-06-02T15:50:50.051",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404215,1717343450060,-151.0,0.00026748,7,"2024-06-02T15:50:50.060",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404216,1717343450070,-186.743445,0.00026748,7,"2024-06-02T15:50:50.070",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404217,1717343450079,-151.0,0.00026748,7,"2024-06-02T15:50:50.079",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404218,1717343450088,-151.0,0.00026748,7,"2024-06-02T15:50:50.088",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404219,1717343450097,-151.0,0.00026748,7,"2024-06-02T15:50:50.097",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404220,1717343450107,-151.0,0.00026748,7,"2024-06-02T15:50:50.107",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404221,1717343450120,-151.0,0.00026748,7,"2024-06-02T15:50:50.120",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404222,1717343450130,-151.0,0.00026748,7,"2024-06-02T15:50:50.130",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404223,1717343450139,-151.0,0.00026748,7,"2024-06-02T15:50:50.139",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404224,1717343450149,-151.0,0.00026748,7,"2024-06-02T15:50:50.149",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404225,1717343450158,-151.0,0.00026748,7,"2024-06-02T15:50:50.158",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404226,1717343450167,-151.0,0.00026748,7,"2024-06-02T15:50:50.167",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404227,1717343450177,-151.0,0.00026748,7,"2024-06-02T15:50:50.177",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404228,1717343450186,-278.497699,0.00026748,7,"2024-06-02T15:50:50.186",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404229,1717343450196,-151.0,0.00026748,7,"2024-06-02T15:50:50.196",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404230,1717343450206,-151.0,0.00026748,7,"2024-06-02T15:50:50.206",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404231,1717343450216,-151.0,0.00026748,7,"2024-06-02T15:50:50.216",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404232,1717343450226,-481.918543,0.00026748,7,"2024-06-02T15:50:50.226",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404233,1717343450236,-481.918543,0.00026748,7,"2024-06-02T15:50:50.236",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404234,1717343450245,-151.0,0.00026748,7,"2024-06-02T15:50:50.245",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404235,1717343450255,-151.0,0.00026748,7,"2024-06-02T15:50:50.255",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404236,1717343450264,-151.0,0.00026748,7,"2024-06-02T15:50:50.264",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404237,1717343450274,-481.918543,0.00026748,7,"2024-06-02T15:50:50.274",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404238,1717343450284,-481.918543,0.00026748,7,"2024-06-02T15:50:50.284",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404239,1717343450292,-151.0,0.00026748,7,"2024-06-02T15:50:50.292",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404240,1717343450302,-151.0,0.00026748,7,"2024-06-02T15:50:50.302",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404241,1717343450311,-151.0,0.00026748,7,"2024-06-02T15:50:50.311",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404242,1717343450321,-171.111968,0.00026748,7,"2024-06-02T15:50:50.321",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404243,1717343450331,-151.0,0.00026748,7,"2024-06-02T15:50:50.331",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404244,1717343450339,-468.968737,0.00026748,7,"2024-06-02T15:50:50.339",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404245,1717343450349,-468.968737,0.00026748,7,"2024-06-02T15:50:50.349",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404246,1717343450358,-468.968737,0.00026748,7,"2024-06-02T15:50:50.358",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404247,1717343450367,-468.968737,0.00026748,7,"2024-06-02T15:50:50.367",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404248,1717343450376,-151.0,0.00026748,7,"2024-06-02T15:50:50.376",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404249,1717343450386,-2337.999334,0.00026748,7,"2024-06-02T15:50:50.386",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404250,1717343450395,-151.0,0.00026748,7,"2024-06-02T15:50:50.395",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404251,1717343450404,-521.362969,0.00026748,7,"2024-06-02T15:50:50.404",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404252,1717343450414,-163.387328,0.00026748,7,"2024-06-02T15:50:50.414",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404253,1717343450424,-521.362969,0.00026748,7,"2024-06-02T15:50:50.424",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404254,1717343450433,-151.785141,0.00026748,7,"2024-06-02T15:50:50.433",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404255,1717343450443,-151.0,0.00026748,7,"2024-06-02T15:50:50.443",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404256,1717343450453,-151.0,0.00026748,7,"2024-06-02T15:50:50.453",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404257,1717343450462,-151.0,0.00026748,7,"2024-06-02T15:50:50.462",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404258,1717343450472,-151.0,0.00026748,7,"2024-06-02T15:50:50.472",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404259,1717343450481,-151.0,0.00026748,7,"2024-06-02T15:50:50.481",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404260,1717343450491,-151.0,0.00026748,7,"2024-06-02T15:50:50.491",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404261,1717343450500,-151.0,0.00026748,7,"2024-06-02T15:50:50.500",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404262,1717343450510,-151.0,0.00026748,7,"2024-06-02T15:50:50.510",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404263,1717343450520,-151.0,0.00026748,7,"2024-06-02T15:50:50.520",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404264,1717343450530,-151.0,0.00026748,7,"2024-06-02T15:50:50.530",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404265,1717343450539,-167.684239,0.00026748,7,"2024-06-02T15:50:50.539",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404266,1717343450548,-3170.61135647,0.00026755,2,"2024-06-02T15:50:50.548",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404267,1717343450558,-1200.0,0.000268,9,"2024-06-02T15:50:50.558",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404268,1717343450566,-151.0,0.00026808,5,"2024-06-02T15:50:50.566",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404269,1717343450575,-1800.0,0.000269,9,"2024-06-02T15:50:50.575",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404270,1717343450585,-2226.31055245,0.00027,2,"2024-06-02T15:50:50.585",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404271,1717343450594,-157.51333577,0.00027,2,"2024-06-02T15:50:50.594",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404272,1717343450604,-654.85228544,0.00027,3,"2024-06-02T15:50:50.604",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404273,1717343450613,-1300.0,0.00027,2,"2024-06-02T15:50:50.613",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404274,1717343450622,-481.918543,0.00027,7,"2024-06-02T15:50:50.622",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404275,1717343450632,-481.918543,0.00027,7,"2024-06-02T15:50:50.632",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404276,1717343450641,-151.0,0.00027,7,"2024-06-02T15:50:50.641",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404277,1717343450651,-468.968737,0.00027,7,"2024-06-02T15:50:50.651",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404278,1717343450661,-468.968737,0.00027,7,"2024-06-02T15:50:50.661",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404279,1717343450670,-150.0,0.00027,2,"2024-06-02T15:50:50.670",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404280,1717343450679,-1000.0,0.00027,2,"2024-06-02T15:50:50.679",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404281,1717343450689,-2500.93,0.00027061,2,"2024-06-02T15:50:50.689",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404282,1717343450699,-161.414147,0.000272,7,"2024-06-02T15:50:50.699",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404283,1717343450709,-151.0,0.000272,7,"2024-06-02T15:50:50.709",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404284,1717343450720,-151.0,0.000272,7,"2024-06-02T15:50:50.720",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404285,1717343450728,-2337.999334,0.000272,7,"2024-06-02T15:50:50.728",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404286,1717343450737,-151.0,0.000272,7,"2024-06-02T15:50:50.737",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404287,1717343450746,-521.362969,0.000272,7,"2024-06-02T15:50:50.746",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404288,1717343450755,-521.362969,0.000272,7,"2024-06-02T15:50:50.755",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404289,1717343450765,-11729.0,0.000272,5,"2024-06-02T15:50:50.765",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404290,1717343450775,-2500.93,0.00027221,2,"2024-06-02T15:50:50.775",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404291,1717343450784,-12062.6102148,0.00027244,2,"2024-06-02T15:50:50.784",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404292,1717343450793,-151.0,0.00027244,7,"2024-06-02T15:50:50.793",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404293,1717343450803,-151.0,0.00027244,7,"2024-06-02T15:50:50.803",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404294,1717343450813,-2502.24,0.00027273,2,"2024-06-02T15:50:50.813",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404295,1717343450822,-151.0,0.00027273,7,"2024-06-02T15:50:50.822",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404296,1717343450832,-151.0,0.00027273,7,"2024-06-02T15:50:50.832",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404297,1717343450842,-151.0,0.00027273,7,"2024-06-02T15:50:50.842",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404298,1717343450852,-511.949508,0.00027309,2,"2024-06-02T15:50:50.852",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404299,1717343450862,-500.0,0.00027309,2,"2024-06-02T15:50:50.862",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404300,1717343450872,-806.82910337,0.0002739,2,"2024-06-02T15:50:50.872",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404301,1717343450882,-200.0,0.00027397,7,"2024-06-02T15:50:50.882",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404302,1717343450892,-150.0,0.00027397,2,"2024-06-02T15:50:50.892",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404303,1717343450901,-191.0,0.00027397,10,"2024-06-02T15:50:50.901",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404304,1717343450912,-159.17,0.00027397,10,"2024-06-02T15:50:50.912",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404305,1717343450922,-795.86,0.00027397,10,"2024-06-02T15:50:50.922",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404306,1717343450932,-1000.0,0.000274,2,"2024-06-02T15:50:50.932",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404307,1717343450942,-181.4,0.000274,2,"2024-06-02T15:50:50.942",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404308,1717343450951,-2820.97768147,0.0002748,2,"2024-06-02T15:50:50.951",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404309,1717343450962,-189.42229226,0.000275,2,"2024-06-02T15:50:50.962",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404310,1717343450974,-4615.43,0.00027646,2,"2024-06-02T15:50:50.974",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404311,1717343450983,-12062.6102148,0.00027839,2,"2024-06-02T15:50:50.983",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404312,1717343450992,-162.12168652,0.00027874,2,"2024-06-02T15:50:50.992",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404313,1717343451001,-2502.24,0.00027948,2,"2024-06-02T15:50:51.001",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404314,1717343451010,-4668.61,0.00027975,2,"2024-06-02T15:50:51.010",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404315,1717343451020,-8916.99460983,0.00028,2,"2024-06-02T15:50:51.020",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404316,1717343451030,-469.59317526,0.00028,10,"2024-06-02T15:50:51.030",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404317,1717343451040,-8998.99,0.00028,3,"2024-06-02T15:50:51.040",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404318,1717343451049,-151.0,0.000281,7,"2024-06-02T15:50:51.049",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404319,1717343451058,-151.0,0.00028104,7,"2024-06-02T15:50:51.058",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404320,1717343451069,-150.0,0.00028118,2,"2024-06-02T15:50:51.069",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404321,1717343451078,-500.0,0.00028405,2,"2024-06-02T15:50:51.078",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404322,1717343451087,-12062.6102148,0.00028435,2,"2024-06-02T15:50:51.087",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404323,1717343451098,-832.6,0.00028493,2,"2024-06-02T15:50:51.098",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404324,1717343451108,-600.0,0.000288,2,"2024-06-02T15:50:51.108",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404325,1717343451120,-150.0,0.00028839,2,"2024-06-02T15:50:51.120",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404326,1717343451129,-151.0,0.0002889,7,"2024-06-02T15:50:51.129",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404327,1717343451139,-155.29562,0.0002889,7,"2024-06-02T15:50:51.139",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404328,1717343451148,-217.699231,0.0002889,7,"2024-06-02T15:50:51.148",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404329,1717343451158,-175.852124,0.0002889,7,"2024-06-02T15:50:51.158",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404330,1717343451168,-10000.0,0.0002889,2,"2024-06-02T15:50:51.168",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404331,1717343451178,-427.79,0.00028927,2,"2024-06-02T15:50:51.178",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404332,1717343451189,-266.74829148,0.00028989,2,"2024-06-02T15:50:51.189",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404333,1717343451199,-73632.60269182,0.0002899,5,"2024-06-02T15:50:51.199",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404334,1717343451209,-151.0,0.0002899,7,"2024-06-02T15:50:51.209",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404335,1717343451221,-151.0,0.0002899,7,"2024-06-02T15:50:51.221",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404336,1717343451230,-151.0,0.0002899,7,"2024-06-02T15:50:51.230",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404337,1717343451239,-151.0,0.0002899,7,"2024-06-02T15:50:51.239",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404338,1717343451248,-151.0,0.0002899,7,"2024-06-02T15:50:51.248",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404339,1717343451261,-151.0,0.0002899,7,"2024-06-02T15:50:51.261",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404340,1717343451271,-481.918543,0.0002899,7,"2024-06-02T15:50:51.271",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404341,1717343451280,-151.0,0.0002899,7,"2024-06-02T15:50:51.280",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404342,1717343451290,-481.918543,0.0002899,7,"2024-06-02T15:50:51.290",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404343,1717343451299,-151.0,0.0002899,7,"2024-06-02T15:50:51.299",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404344,1717343451309,-151.0,0.0002899,7,"2024-06-02T15:50:51.309",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404345,1717343451318,-468.968737,0.0002899,7,"2024-06-02T15:50:51.318",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404346,1717343451328,-468.968737,0.0002899,7,"2024-06-02T15:50:51.328",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404347,1717343451338,-2337.999334,0.0002899,7,"2024-06-02T15:50:51.338",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404348,1717343451348,-151.0,0.0002899,7,"2024-06-02T15:50:51.348",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404349,1717343451358,-521.362969,0.0002899,7,"2024-06-02T15:50:51.358",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404350,1717343451368,-521.362969,0.0002899,7,"2024-06-02T15:50:51.368",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404351,1717343451378,-2053.44124277,0.00029,2,"2024-06-02T15:50:51.378",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404352,1717343451387,-1486.22934269,0.00029,2,"2024-06-02T15:50:51.387",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404353,1717343451396,-43742.24134507,0.00029,2,"2024-06-02T15:50:51.396",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404354,1717343451405,-161.73666296,0.00029,7,"2024-06-02T15:50:51.405",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404355,1717343451415,-6092.38596717,0.00029,2,"2024-06-02T15:50:51.415",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404356,1717343451424,-4163.8478063,0.00029,2,"2024-06-02T15:50:51.424",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404357,1717343451434,-150.93263522,0.00029,10,"2024-06-02T15:50:51.434",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404358,1717343451444,-1811.84,0.00029,2,"2024-06-02T15:50:51.444",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404359,1717343451453,-2141.55,0.00029,2,"2024-06-02T15:50:51.453",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404360,1717343451463,-5000.0,0.00029,2,"2024-06-02T15:50:51.463",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404361,1717343451475,-1350.0,0.00029,2,"2024-06-02T15:50:51.475",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404362,1717343451485,-507.20044859,0.00029,2,"2024-06-02T15:50:51.485",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404363,1717343451494,-1000.0,0.00029,5,"2024-06-02T15:50:51.494",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404364,1717343451503,-151.0,0.00029,7,"2024-06-02T15:50:51.503",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404365,1717343451513,-1259.18,0.00029029,2,"2024-06-02T15:50:51.513",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404366,1717343451524,-12062.6102148,0.00029031,2,"2024-06-02T15:50:51.524",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404367,1717343451533,-3170.61135647,0.00029078,2,"2024-06-02T15:50:51.533",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404368,1717343451542,-162.12168652,0.000291,2,"2024-06-02T15:50:51.542",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404369,1717343451552,-10000.0,0.00029124,2,"2024-06-02T15:50:51.552",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404370,1717343451562,-25000.0,0.00029125,2,"2024-06-02T15:50:51.562",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404371,1717343451572,-154.85,0.00029178,2,"2024-06-02T15:50:51.572",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404372,1717343451583,-234.09,0.00029178,2,"2024-06-02T15:50:51.583",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404373,1717343451593,-300.0,0.00029178,2,"2024-06-02T15:50:51.593",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404374,1717343451603,-163.69,0.00029178,2,"2024-06-02T15:50:51.603",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404375,1717343451613,-352.49,0.00029178,2,"2024-06-02T15:50:51.613",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404376,1717343451622,-150.0,0.00029178,2,"2024-06-02T15:50:51.622",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404377,1717343451631,-150.0,0.00029178,2,"2024-06-02T15:50:51.631",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404378,1717343451641,-400.8,0.00029178,2,"2024-06-02T15:50:51.641",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404379,1717343451651,-150.0,0.00029178,2,"2024-06-02T15:50:51.651",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404380,1717343451659,-525.43,0.00029178,2,"2024-06-02T15:50:51.659",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404381,1717343451671,-278.92,0.00029178,2,"2024-06-02T15:50:51.671",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404382,1717343451680,-525.43,0.00029178,2,"2024-06-02T15:50:51.680",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404383,1717343451689,-525.43,0.00029178,2,"2024-06-02T15:50:51.689",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404384,1717343451698,-525.43,0.00029178,2,"2024-06-02T15:50:51.698",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404385,1717343451707,-2510.16,0.00029207,2,"2024-06-02T15:50:51.707",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404386,1717343451718,-151.0,0.00029207,7,"2024-06-02T15:50:51.718",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404387,1717343451727,-2820.97768147,0.00029246,2,"2024-06-02T15:50:51.727",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404388,1717343451736,-2798.78,0.00029271,2,"2024-06-02T15:50:51.736",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404389,1717343451746,-5000.0,0.00029283,2,"2024-06-02T15:50:51.746",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404390,1717343451756,-151.0,0.00029283,7,"2024-06-02T15:50:51.756",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404391,1717343451766,-151.0,0.00029283,7,"2024-06-02T15:50:51.766",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404392,1717343451775,-151.0,0.00029283,7,"2024-06-02T15:50:51.775",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404393,1717343451785,-151.0,0.00029283,7,"2024-06-02T15:50:51.785",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404394,1717343451795,-151.0,0.00029283,7,"2024-06-02T15:50:51.795",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404395,1717343451807,-151.0,0.00029283,7,"2024-06-02T15:50:51.807",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404396,1717343451816,-151.0,0.00029283,7,"2024-06-02T15:50:51.816",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404397,1717343451827,-481.918543,0.00029283,7,"2024-06-02T15:50:51.827",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404398,1717343451836,-481.918543,0.00029283,7,"2024-06-02T15:50:51.836",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404399,1717343451846,-151.0,0.00029283,7,"2024-06-02T15:50:51.846",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404400,1717343451855,-151.0,0.00029283,7,"2024-06-02T15:50:51.855",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404401,1717343451867,-468.968737,0.00029283,7,"2024-06-02T15:50:51.867",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404402,1717343451877,-468.968737,0.00029283,7,"2024-06-02T15:50:51.877",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404403,1717343451887,-2337.999334,0.00029283,7,"2024-06-02T15:50:51.887",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404404,1717343451896,-151.0,0.00029283,7,"2024-06-02T15:50:51.896",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404405,1717343451906,-521.362969,0.00029283,7,"2024-06-02T15:50:51.906",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404406,1717343451916,-521.362969,0.00029283,7,"2024-06-02T15:50:51.916",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404407,1717343451925,-61802.01415475,0.00029314,2,"2024-06-02T15:50:51.925",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404408,1717343451942,-3369.65,0.00029314,2,"2024-06-02T15:50:51.942",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404409,1717343451953,-21406.18279067,0.00029314,2,"2024-06-02T15:50:51.953",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404410,1717343451966,-879.96203973,0.00029314,2,"2024-06-02T15:50:51.966",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404411,1717343451977,-1750.08934919,0.00029314,2,"2024-06-02T15:50:51.977",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404412,1717343451989,-746.60009089,0.00029314,2,"2024-06-02T15:50:51.989",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404413,1717343452000,-443.07349567,0.00029314,2,"2024-06-02T15:50:52.000",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404414,1717343452011,-688.56235155,0.00029314,2,"2024-06-02T15:50:52.011",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404415,1717343452023,-3220.49596999,0.00029314,2,"2024-06-02T15:50:52.023",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404416,1717343452034,-5821.5475823,0.00029314,2,"2024-06-02T15:50:52.034",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404417,1717343452043,-151.0,0.00029314,7,"2024-06-02T15:50:52.043",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404418,1717343452053,-3638.27,0.00029362,2,"2024-06-02T15:50:52.053",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404419,1717343452062,-2510.16,0.00029389,2,"2024-06-02T15:50:52.062",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404420,1717343452072,-10000.0,0.00029401,2,"2024-06-02T15:50:52.072",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404421,1717343452081,-151.0,0.00029401,7,"2024-06-02T15:50:52.081",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404422,1717343452091,-151.0,0.00029401,7,"2024-06-02T15:50:52.091",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404423,1717343452100,-1546.53,0.00029405,2,"2024-06-02T15:50:52.100",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404424,1717343452109,-226.40515539,0.000295,3,"2024-06-02T15:50:52.109",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404425,1717343452123,-151.0,0.000295,7,"2024-06-02T15:50:52.123",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404426,1717343452133,-481.918543,0.000295,7,"2024-06-02T15:50:52.133",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404427,1717343452142,-481.918543,0.000295,7,"2024-06-02T15:50:52.142",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404428,1717343452152,-151.0,0.000295,7,"2024-06-02T15:50:52.152",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404429,1717343452161,-468.968737,0.000295,7,"2024-06-02T15:50:52.161",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404430,1717343452171,-468.968737,0.000295,7,"2024-06-02T15:50:52.171",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404431,1717343452180,-500.0,0.00029501,2,"2024-06-02T15:50:52.180",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404432,1717343452190,-2513.57,0.00029525,2,"2024-06-02T15:50:52.190",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404433,1717343452200,-2337.999334,0.00029525,7,"2024-06-02T15:50:52.200",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404434,1717343452210,-5000.0,0.00029546,2,"2024-06-02T15:50:52.210",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404435,1717343452220,-151.0,0.00029546,7,"2024-06-02T15:50:52.220",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404436,1717343452229,-151.0,0.00029546,7,"2024-06-02T15:50:52.229",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404437,1717343452239,-151.0,0.00029546,7,"2024-06-02T15:50:52.239",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404438,1717343452248,-151.0,0.00029546,7,"2024-06-02T15:50:52.248",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404439,1717343452258,-521.362969,0.00029546,7,"2024-06-02T15:50:52.258",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404440,1717343452267,-521.362969,0.00029546,7,"2024-06-02T15:50:52.267",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404441,1717343452277,-2.01743031,0.00029547,2,"2024-06-02T15:50:52.277",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404442,1717343452598,-299.43095012,0.000118,2,"2024-06-02T15:50:52.598",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404443,1717343452607,-148.98256969,0.00029547,2,"2024-06-02T15:50:52.607",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404444,1717343452617,-250.49088,0.00029547,2,"2024-06-02T15:50:52.617",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404445,1717343452626,-150.0,0.0002956,2,"2024-06-02T15:50:52.626",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404446,1717343452635,-205.384912,0.00029626,7,"2024-06-02T15:50:52.635",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404447,1717343452644,-4669.83858129,0.00029626,2,"2024-06-02T15:50:52.644",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404448,1717343452656,-2017.62724224,0.00029626,2,"2024-06-02T15:50:52.656",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404449,1717343452667,-500.0,0.00029626,2,"2024-06-02T15:50:52.667",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404450,1717343452678,-466.70474391,0.00029626,2,"2024-06-02T15:50:52.678",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404451,1717343452689,-4089.24,0.00029626,2,"2024-06-02T15:50:52.689",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404452,1717343452705,-319.19964736,0.00029626,2,"2024-06-02T15:50:52.705",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404453,1717343452714,-1302.02091594,0.00029636,2,"2024-06-02T15:50:52.714",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404454,1717343452727,-3697.97908406,0.00029636,2,"2024-06-02T15:50:52.727",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404455,1717343452736,-174.62091594,0.00029697,2,"2024-06-02T15:50:52.736",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404456,1717343452747,-4825.37908406,0.00029697,2,"2024-06-02T15:50:52.747",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404457,1717343452757,-2141.55,0.000297,2,"2024-06-02T15:50:52.757",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404458,1717343452768,-1811.84,0.000297,2,"2024-06-02T15:50:52.768",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404459,1717343452778,-32185.33569045,0.000298,2,"2024-06-02T15:50:52.778",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404460,1717343452790,-23540.66430955,0.000298,2,"2024-06-02T15:50:52.790",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404461,1717343452799,-5000.0,0.00029841,2,"2024-06-02T15:50:52.799",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404462,1717343452809,-3175.07389049,0.00029863,2,"2024-06-02T15:50:52.809",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404463,1717343452819,-1824.92610951,0.00029863,2,"2024-06-02T15:50:52.819",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404464,1717343452829,-525.43,0.00029863,2,"2024-06-02T15:50:52.829",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404465,1717343452838,-524.59,0.00029863,2,"2024-06-02T15:50:52.838",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404466,1717343452847,-5000.0,0.00029887,2,"2024-06-02T15:50:52.847",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404467,1717343452857,-151.0,0.00029887,7,"2024-06-02T15:50:52.857",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404468,1717343452867,-525.43,0.0002989,2,"2024-06-02T15:50:52.867",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404469,1717343452876,-525.43,0.0002989,2,"2024-06-02T15:50:52.876",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404470,1717343452886,-525.43,0.0002989,2,"2024-06-02T15:50:52.886",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404471,1717343452895,-525.43,0.0002989,2,"2024-06-02T15:50:52.895",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404472,1717343452905,-5000.0,0.00029894,2,"2024-06-02T15:50:52.905",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404473,1717343452916,-2009.24235392,0.000299,2,"2024-06-02T15:50:52.916",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404474,1717343452925,-2500.0,0.000299,10,"2024-06-02T15:50:52.925",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404475,1717343452935,-436.42050891,0.000299,2,"2024-06-02T15:50:52.935",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404476,1717343452944,-354.77596969,0.000299,2,"2024-06-02T15:50:52.944",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404477,1717343452953,-8623.18875217,0.000299,2,"2024-06-02T15:50:52.953",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404478,1717343452962,-446.77321057,0.000299,2,"2024-06-02T15:50:52.962",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404479,1717343452972,-158.18324501,0.000299,5,"2024-06-02T15:50:52.972",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404480,1717343452982,-5000.0,0.00029918,2,"2024-06-02T15:50:52.982",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404481,1717343452991,-4153.96,0.00029957,2,"2024-06-02T15:50:52.991",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404482,1717343453000,-25152.30969358,0.00029977,4,"2024-06-02T15:50:53.000",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404483,1717343453138,-170716.8192473,0.00029977,4,"2024-06-02T15:50:53.138",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404484,1717343453148,-151.0,0.00029977,7,"2024-06-02T15:50:53.148",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404485,1717343453159,-151.0,0.00029977,7,"2024-06-02T15:50:53.159",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404486,1717343453168,-151.0,0.00029977,7,"2024-06-02T15:50:53.168",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404487,1717343453177,-284.009097,0.00029977,7,"2024-06-02T15:50:53.177",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404488,1717343453187,-481.918543,0.00029977,7,"2024-06-02T15:50:53.187",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404489,1717343453198,-481.918543,0.00029977,7,"2024-06-02T15:50:53.198",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404490,1717343453208,-151.0,0.00029977,7,"2024-06-02T15:50:53.208",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404491,1717343453217,-151.0,0.00029977,7,"2024-06-02T15:50:53.217",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404492,1717343453226,-468.968737,0.00029977,7,"2024-06-02T15:50:53.226",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404493,1717343453235,-468.968737,0.00029977,7,"2024-06-02T15:50:53.235",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404494,1717343453244,-2337.999334,0.00029977,7,"2024-06-02T15:50:53.244",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404495,1717343453253,-521.362969,0.00029977,7,"2024-06-02T15:50:53.253",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404496,1717343453262,-521.362969,0.00029977,7,"2024-06-02T15:50:53.262",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404497,1717343453272,-274.55696,0.00029977,7,"2024-06-02T15:50:53.272",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404498,1717343453281,-271.85364562,0.0003,2,"2024-06-02T15:50:53.281",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404499,1717343453290,-19446.94875391,0.0003,4,"2024-06-02T15:50:53.290",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404500,1717343453300,-2349.21789643,0.0003,4,"2024-06-02T15:50:53.300",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404501,1717343453311,-1688.73292079,0.0003,2,"2024-06-02T15:50:53.311",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404502,1717343453326,-23830.32925495,0.0003,4,"2024-06-02T15:50:53.326",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404503,1717343453340,-5000.0,0.0003,7,"2024-06-02T15:50:53.340",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404504,1717343453354,-5702.70709465,0.0003,2,"2024-06-02T15:50:53.354",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404505,1717343453366,-400.0,0.0003,2,"2024-06-02T15:50:53.366",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404506,1717343453379,-5660.84702444,0.0003,7,"2024-06-02T15:50:53.379",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404507,1717343453391,-5000.0,0.0003,8,"2024-06-02T15:50:53.391",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404508,1717343453402,-2326.38628318,0.0003,4,"2024-06-02T15:50:53.402",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404509,1717343453416,-12932.24716241,0.0003,2,"2024-06-02T15:50:53.416",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404510,1717343453428,-296.0582456,0.0003,2,"2024-06-02T15:50:53.428",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404511,1717343453440,-1498.84717095,0.0003,3,"2024-06-02T15:50:53.440",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404512,1717343453457,-744.46070213,0.0003,3,"2024-06-02T15:50:53.457",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404513,1717343453471,-2322.62621749,0.0003,2,"2024-06-02T15:50:53.471",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404514,1717343453483,-799.13494395,0.0003,2,"2024-06-02T15:50:53.483",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404515,1717343453495,-305.2148778,0.0003,4,"2024-06-02T15:50:53.495",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404516,1717343453508,-1017.356335,0.0003,2,"2024-06-02T15:50:53.508",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404517,1717343453520,-1259.999,0.0003,2,"2024-06-02T15:50:53.520",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404518,1717343453533,-10000.0,0.0003,15,"2024-06-02T15:50:53.533",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404519,1717343453543,-9709.31553153,0.0003,2,"2024-06-02T15:50:53.543",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404520,1717343453552,-155.0,0.0003,4,"2024-06-02T15:50:53.552",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404521,1717343453560,-1878.47,0.0003,2,"2024-06-02T15:50:53.560",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404522,1717343453569,-200.0,0.0003,2,"2024-06-02T15:50:53.569",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404523,1717343453581,-364.9159949,0.0003,2,"2024-06-02T15:50:53.581",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404524,1717343453590,-378.74736579,0.0003,4,"2024-06-02T15:50:53.590",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404525,1717343453601,-208.0,0.0003,2,"2024-06-02T15:50:53.601",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404526,1717343453614,-525.43,0.0003,2,"2024-06-02T15:50:53.614",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404527,1717343453625,-525.43,0.0003,2,"2024-06-02T15:50:53.625",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404528,1717343453640,-525.43,0.0003,2,"2024-06-02T15:50:53.640",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404529,1717343453653,-525.43,0.0003,2,"2024-06-02T15:50:53.653",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404530,1717343453666,-525.43,0.0003,2,"2024-06-02T15:50:53.666",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404531,1717343453677,-522.83,0.0003,2,"2024-06-02T15:50:53.677",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404532,1717343453689,-302.0,0.00030043,4,"2024-06-02T15:50:53.689",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404533,1717343453699,-1000.0,0.000301,2,"2024-06-02T15:50:53.699",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404534,1717343453714,-216.407248,0.00030137,7,"2024-06-02T15:50:53.714",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404535,1717343453727,-216.407248,0.00030137,7,"2024-06-02T15:50:53.727",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404536,1717343453740,-216.407248,0.00030137,7,"2024-06-02T15:50:53.740",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404537,1717343453751,-155.70475354,0.00030137,2,"2024-06-02T15:50:53.751",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404538,1717343453763,-12062.6102148,0.00030222,2,"2024-06-02T15:50:53.763",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404539,1717343453774,-493.651302,0.00030222,7,"2024-06-02T15:50:53.774",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404540,1717343453787,-216.407248,0.00030222,7,"2024-06-02T15:50:53.787",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404541,1717343453800,-151.0,0.00030222,7,"2024-06-02T15:50:53.800",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404542,1717343453814,-151.0,0.00030222,7,"2024-06-02T15:50:53.814",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404543,1717343453826,-481.918543,0.00030222,7,"2024-06-02T15:50:53.826",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404544,1717343453836,-481.918543,0.00030222,7,"2024-06-02T15:50:53.836",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404545,1717343453849,-151.0,0.00030222,7,"2024-06-02T15:50:53.849",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404546,1717343453860,-154.545792,0.00030222,7,"2024-06-02T15:50:53.860",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404547,1717343453872,-468.968737,0.00030222,7,"2024-06-02T15:50:53.872",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404548,1717343453884,-468.968737,0.00030222,7,"2024-06-02T15:50:53.884",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404549,1717343453896,-2337.999334,0.00030222,7,"2024-06-02T15:50:53.896",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404550,1717343453907,-150.0,0.00030281,2,"2024-06-02T15:50:53.907",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404551,1717343453920,-240.9,0.0003031,2,"2024-06-02T15:50:53.920",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404552,1717343453932,-191.11,0.0003031,2,"2024-06-02T15:50:53.932",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404553,1717343453944,-297.03,0.0003031,2,"2024-06-02T15:50:53.944",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404554,1717343453957,-521.362969,0.00030325,7,"2024-06-02T15:50:53.957",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404555,1717343453970,-521.362969,0.00030325,7,"2024-06-02T15:50:53.970",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404556,1717343453983,-162.12168652,0.00030325,2,"2024-06-02T15:50:53.983",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404557,1717343453995,-150.0,0.0003035,20,"2024-06-02T15:50:53.995",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404558,1717343454007,-2141.55,0.000304,2,"2024-06-02T15:50:54.007",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404559,1717343454018,-1811.84,0.000304,2,"2024-06-02T15:50:54.018",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404560,1717343454029,-2815.0,0.00030463,7,"2024-06-02T15:50:54.029",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404561,1717343454040,-200.324694,0.000305,3,"2024-06-02T15:50:54.040",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404562,1717343454052,-263.42284993,0.000305,2,"2024-06-02T15:50:54.052",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404563,1717343454063,-872.03,0.00030548,2,"2024-06-02T15:50:54.063",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404564,1717343454075,-872.03,0.00030548,2,"2024-06-02T15:50:54.075",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404565,1717343454086,-872.03,0.00030548,2,"2024-06-02T15:50:54.086",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404566,1717343454097,-872.03,0.00030548,2,"2024-06-02T15:50:54.097",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404567,1717343454109,-872.03,0.00030548,2,"2024-06-02T15:50:54.109",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404568,1717343454125,-1578.2,0.00030548,2,"2024-06-02T15:50:54.125",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404569,1717343454136,-604.0,0.00030548,7,"2024-06-02T15:50:54.136",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404570,1717343454147,-500.0,0.00030597,10,"2024-06-02T15:50:54.147",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404571,1717343454159,-260.087286,0.000306,7,"2024-06-02T15:50:54.159",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404572,1717343454170,-165.49493539,0.000306,2,"2024-06-02T15:50:54.170",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404573,1717343454182,-5504.47199308,0.00030639,2,"2024-06-02T15:50:54.182",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404574,1717343454193,-155.44076681,0.00030656,7,"2024-06-02T15:50:54.193",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404575,1717343454205,-166.38682332,0.00030669,7,"2024-06-02T15:50:54.205",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404576,1717343454218,-153.50558562,0.00030676,7,"2024-06-02T15:50:54.218",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404577,1717343454229,-155.54617679,0.00030682,7,"2024-06-02T15:50:54.229",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404578,1717343454240,-150.0,0.00030685,2,"2024-06-02T15:50:54.240",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404579,1717343454252,-217.0,0.00030697,2,"2024-06-02T15:50:54.252",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404580,1717343454264,-217.0,0.00030697,2,"2024-06-02T15:50:54.264",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404581,1717343454275,-221.0,0.00030697,2,"2024-06-02T15:50:54.275",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404582,1717343454287,-221.0,0.00030697,2,"2024-06-02T15:50:54.287",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404583,1717343454300,-221.0,0.00030697,2,"2024-06-02T15:50:54.300",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404584,1717343454312,-209.0,0.00030697,2,"2024-06-02T15:50:54.312",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404585,1717343454325,-209.0,0.00030697,2,"2024-06-02T15:50:54.325",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404586,1717343454338,-209.0,0.00030697,2,"2024-06-02T15:50:54.338",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404587,1717343454351,-209.0,0.00030697,2,"2024-06-02T15:50:54.351",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404588,1717343454361,-211.0,0.00030697,2,"2024-06-02T15:50:54.361",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404589,1717343454372,-211.0,0.00030697,2,"2024-06-02T15:50:54.372",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404590,1717343454382,-211.0,0.00030697,2,"2024-06-02T15:50:54.382",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404591,1717343454392,-211.0,0.00030697,2,"2024-06-02T15:50:54.392",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404592,1717343454402,-151.0,0.00030697,7,"2024-06-02T15:50:54.402",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404593,1717343454412,-25501.30308135,0.00030697,2,"2024-06-02T15:50:54.412",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404594,1717343454421,-2677.78939567,0.00030698,4,"2024-06-02T15:50:54.421",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404595,1717343454431,-74461.28272411,0.000307,11,"2024-06-02T15:50:54.431",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404596,1717343454445,-955.15349593,0.000307,11,"2024-06-02T15:50:54.445",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404597,1717343454456,-440.74979347,0.000307,11,"2024-06-02T15:50:54.456",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404598,1717343454468,-1168.83531553,0.000307,11,"2024-06-02T15:50:54.468",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404599,1717343454480,-585.79333653,0.000307,11,"2024-06-02T15:50:54.480",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404609,1717344436120,-1251.56693666,0.00011029,2,"2024-06-02T16:07:16.120",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404610,1717344436142,-953.32923207,0.0001103,2,"2024-06-02T16:07:16.142",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404611,1717344436162,-407.335633,0.0001113,2,"2024-06-02T16:07:16.162",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404612,1717344436184,-150.0,0.00011699,2,"2024-06-02T16:07:16.184",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404613,1717344436209,-12174.69150236,0.000117,2,"2024-06-02T16:07:16.209",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404614,1717344457030,-700.0,0.000117,2,"2024-06-02T16:07:37.030",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404615,1717344556094,-1979.14657313,0.00011599,2,"2024-06-02T16:09:16.094",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404616,1717344556119,-1357.31573228,0.000116,2,"2024-06-02T16:09:16.119",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404617,1717344556141,-2628.24759764,0.000117,2,"2024-06-02T16:09:16.141",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404618,1717344556162,-410.42983639,0.000117,2,"2024-06-02T16:09:16.162",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404619,1717344556182,-299.43095012,0.000117,2,"2024-06-02T16:09:16.182",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404620,1717344556202,-19758.58446142,0.000117,2,"2024-06-02T16:09:16.202",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404621,1717344556224,-211264.75484902,0.000117,2,"2024-06-02T16:09:16.224",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404632,1717344631676,-675.675,0.00011699,2,"2024-06-02T16:10:31.676",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404633,1717344632003,-346.18762607,0.00011699,2,"2024-06-02T16:10:32.003",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404634,1717344632012,-9149.5718856,0.000117,2,"2024-06-02T16:10:32.012",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404667,1717344637644,-30286.63931483,0.000117,2,"2024-06-02T16:10:37.644",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404668,1717344637656,-4553.8163467,0.000117,2,"2024-06-02T16:10:37.656",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404669,1717344637754,-21466.69612492,0.000117,2,"2024-06-02T16:10:37.754",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404670,1717344637766,-3194.69152,0.000117,2,"2024-06-02T16:10:37.766",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404671,1717344637873,-268478.52444625,0.000117,2,"2024-06-02T16:10:37.873",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404672,1717344637882,-410.42983639,0.000117,2,"2024-06-02T16:10:37.882",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404673,1717344637892,-19758.58446142,0.000117,2,"2024-06-02T16:10:37.892",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404674,1717344637903,-298.6636124,0.000117,2,"2024-06-02T16:10:37.903",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404675,1717344637920,-153.86904226,0.000149,2,"2024-06-02T16:10:37.920",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404676,1717344637932,-751.9104142,0.00015,2,"2024-06-02T16:10:37.932",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404677,1717344637945,-150.0,0.000173,2,"2024-06-02T16:10:37.945",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404678,1717344637955,-5765.0,0.0001784,2,"2024-06-02T16:10:37.955",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404679,1717344637964,-346.246,0.0001784,2,"2024-06-02T16:10:37.964",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404680,1717344637974,-1467.0,0.0001784,2,"2024-06-02T16:10:37.974",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404681,1717344637984,-5139.0,0.0001784,2,"2024-06-02T16:10:37.984",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404682,1717344637993,-37936.0,0.0001784,2,"2024-06-02T16:10:37.993",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404683,1717344638003,-6201.0312,0.0001797,2,"2024-06-02T16:10:38.003",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404684,1717344638012,-10076.5,0.0001797,2,"2024-06-02T16:10:38.012",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404685,1717344638022,-155.0,0.00018068,2,"2024-06-02T16:10:38.022",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404686,1717344638031,-499.99,0.00018068,2,"2024-06-02T16:10:38.031",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404688,1717344638040,-1000.0,0.00018068,2,"2024-06-02T16:10:38.040",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404690,1717344638049,-1033.06851701,0.00018069,2,"2024-06-02T16:10:38.049",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404692,1717344638059,-975.0,0.0001807,2,"2024-06-02T16:10:38.059",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404694,1717344638068,-440.0,0.0001807,2,"2024-06-02T16:10:38.068",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404696,1717344638077,-614.0,0.0001807,2,"2024-06-02T16:10:38.077",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404698,1717344638087,-1264.0,0.0001807,2,"2024-06-02T16:10:38.087",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404721,1717344638289,-1224.0,0.0001807,2,"2024-06-02T16:10:38.289",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404723,1717344638299,-1646.0,0.0001807,2,"2024-06-02T16:10:38.299",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404726,1717344638308,-445.0,0.0001807,2,"2024-06-02T16:10:38.308",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404727,1717344638318,-808.0,0.0001807,2,"2024-06-02T16:10:38.318",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404730,1717344638328,-2398.0,0.0001807,2,"2024-06-02T16:10:38.328",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404731,1717344638337,-164.0,0.0001807,2,"2024-06-02T16:10:38.337",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404734,1717344638347,-150.498,0.0001807,2,"2024-06-02T16:10:38.347",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404735,1717344638356,-1141.0,0.0001807,2,"2024-06-02T16:10:38.356",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404737,1717344638366,-150.964,0.0001807,2,"2024-06-02T16:10:38.366",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404739,1717344638375,-216.0,0.0001807,2,"2024-06-02T16:10:38.375",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404741,1717344638385,-2844.0,0.0001807,2,"2024-06-02T16:10:38.385",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404743,1717344638394,-1853.0,0.0001807,2,"2024-06-02T16:10:38.394",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404745,1717344638404,-411.24369396,0.00019,2,"2024-06-02T16:10:38.404",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404747,1717344638413,-1283.17,0.00019,2,"2024-06-02T16:10:38.413",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404749,1717344638424,-6253.29174589,0.0002,2,"2024-06-02T16:10:38.424",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404751,1717344638433,-863.57303464,0.0002,2,"2024-06-02T16:10:38.433",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404753,1717344638443,-634.94381214,0.0002,2,"2024-06-02T16:10:38.443",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404755,1717344638453,-150.0,0.000203,2,"2024-06-02T16:10:38.453",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404757,1717344638466,-1000.0,0.000219,2,"2024-06-02T16:10:38.466",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404759,1717344638475,-320.57141092,0.000219,2,"2024-06-02T16:10:38.475",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404761,1717344638485,-9018.13386689,0.00022,2,"2024-06-02T16:10:38.485",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404763,1717344638494,-789.37013607,0.00022,2,"2024-06-02T16:10:38.494",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404765,1717344638504,-442.73,0.00022522,2,"2024-06-02T16:10:38.504",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404767,1717344638513,-150.0,0.00022738,2,"2024-06-02T16:10:38.513",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404768,1717344638523,-150.0,0.000233,2,"2024-06-02T16:10:38.523",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404770,1717344638533,-440.96,0.00023406,3,"2024-06-02T16:10:38.533",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404772,1717344638544,-232.71,0.00024384,2,"2024-06-02T16:10:38.544",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404774,1717344638554,-171.99,0.00024384,2,"2024-06-02T16:10:38.554",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404776,1717344638564,-23900.0,0.00024436,2,"2024-06-02T16:10:38.564",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404777,1717344638573,-162.2,0.00024492,2,"2024-06-02T16:10:38.573",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404778,1717344638583,-250.0,0.00024492,2,"2024-06-02T16:10:38.583",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404779,1717344638593,-487.26,0.00024558,2,"2024-06-02T16:10:38.593",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404780,1717344638603,-500.0,0.000247,2,"2024-06-02T16:10:38.603",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404781,1717344638613,-442.73,0.00024786,2,"2024-06-02T16:10:38.613",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404782,1717344638623,-3816.50507098,0.00024798,2,"2024-06-02T16:10:38.623",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404783,1717344638632,-3816.50507095,0.00024798,2,"2024-06-02T16:10:38.632",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404784,1717344638642,-3816.50507095,0.00024798,2,"2024-06-02T16:10:38.642",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404785,1717344638653,-3816.50507095,0.00024798,2,"2024-06-02T16:10:38.653",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404786,1717344638663,-3816.50507095,0.00024798,2,"2024-06-02T16:10:38.663",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404787,1717344638673,-3816.50507095,0.00024798,2,"2024-06-02T16:10:38.673",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404788,1717344638682,-1903.0,0.000249,2,"2024-06-02T16:10:38.682",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404789,1717344638692,-6786.64428082,0.000249,2,"2024-06-02T16:10:38.692",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404790,1717344638701,-1000.0,0.00024932,2,"2024-06-02T16:10:38.701",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404791,1717344638711,-1250.0,0.00025,2,"2024-06-02T16:10:38.711",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404792,1717344638722,-928.90688563,0.00025,2,"2024-06-02T16:10:38.722",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404793,1717344638731,-325.60601034,0.00025,2,"2024-06-02T16:10:38.731",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404794,1717344638741,-325.53303523,0.00025,2,"2024-06-02T16:10:38.741",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404795,1717344638750,-250.0,0.00025642,2,"2024-06-02T16:10:38.750",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404796,1717344638760,-170.16,0.00025687,2,"2024-06-02T16:10:38.760",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404797,1717344638769,-250.0,0.00025713,2,"2024-06-02T16:10:38.769",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404798,1717344638779,-1000.0,0.00025718,2,"2024-06-02T16:10:38.779",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404799,1717344638790,-307.3,0.00025856,2,"2024-06-02T16:10:38.790",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404800,1717344638799,-1271.76,0.00025987,2,"2024-06-02T16:10:38.799",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404801,1717344638809,-180.0,0.00026184,2,"2024-06-02T16:10:38.809",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404802,1717344638819,-1000.0,0.00026305,2,"2024-06-02T16:10:38.819",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404803,1717344638829,-422.02707389,0.00026548,2,"2024-06-02T16:10:38.829",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404804,1717344638839,-402.04,0.00026567,2,"2024-06-02T16:10:38.839",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404805,1717344638848,-3816.50507095,0.00026758,2,"2024-06-02T16:10:38.848",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404806,1717344638857,-1300.0,0.00027,2,"2024-06-02T16:10:38.857",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404807,1717344638870,-442.73,0.0002705,2,"2024-06-02T16:10:38.870",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404808,1717344638879,-161.19,0.00027051,2,"2024-06-02T16:10:38.879",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404809,1717344638889,-10000.0,0.00027144,2,"2024-06-02T16:10:38.889",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404810,1717344638899,-500.0,0.00027258,2,"2024-06-02T16:10:38.899",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404811,1717344638908,-806.82910337,0.0002739,2,"2024-06-02T16:10:38.908",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404812,1717344638919,-150.0,0.00027397,2,"2024-06-02T16:10:38.919",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404813,1717344638930,-500.0,0.000274,2,"2024-06-02T16:10:38.930",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404814,1717344638939,-8916.99460983,0.00028,2,"2024-06-02T16:10:38.939",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404815,1717344638949,-226.30020501,0.00028,2,"2024-06-02T16:10:38.949",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404816,1717344638959,-150.0,0.00028118,2,"2024-06-02T16:10:38.959",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404817,1717344638968,-500.0,0.00028354,2,"2024-06-02T16:10:38.968",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404818,1717344638978,-167.0,0.00028572,2,"2024-06-02T16:10:38.978",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404819,1717344638988,-150.0,0.00028839,2,"2024-06-02T16:10:38.988",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404820,1717344638998,-2500.0,0.000289,2,"2024-06-02T16:10:38.998",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404821,1717344639008,-66593.3877,0.000289,2,"2024-06-02T16:10:39.008",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404822,1717344639018,-3816.50507095,0.00028901,2,"2024-06-02T16:10:39.018",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404823,1717344639028,-1000.0,0.00028933,2,"2024-06-02T16:10:39.028",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404824,1717344639038,-1350.0,0.00029,2,"2024-06-02T16:10:39.038",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404825,1717344639048,-2053.44124277,0.00029,2,"2024-06-02T16:10:39.048",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404826,1717344639058,-4163.8478063,0.00029,2,"2024-06-02T16:10:39.058",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404827,1717344639067,-1066.37,0.00029178,2,"2024-06-02T16:10:39.067",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404828,1717344639076,-442.73,0.00029314,2,"2024-06-02T16:10:39.076",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404829,1717344639087,-152.0,0.00029377,3,"2024-06-02T16:10:39.087",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404830,1717344639097,-500.0,0.0002945,2,"2024-06-02T16:10:39.097",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404831,1717344639107,-226.40515539,0.000295,3,"2024-06-02T16:10:39.107",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404832,1717344639116,-150.0,0.0002956,2,"2024-06-02T16:10:39.116",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404833,1717344639126,-351.88844729,0.00029738,2,"2024-06-02T16:10:39.126",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404834,1717344639136,-2009.24235392,0.000299,2,"2024-06-02T16:10:39.136",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404835,1717344639146,-23967.14370588,0.0003,4,"2024-06-02T16:10:39.146",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404836,1717344639155,-5000.0,0.0003,7,"2024-06-02T16:10:39.155",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404837,1717344639165,-305.2148778,0.0003,4,"2024-06-02T16:10:39.165",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404838,1717344639174,-5702.70709465,0.0003,2,"2024-06-02T16:10:39.174",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404839,1717344639184,-35000.0,0.0003,2,"2024-06-02T16:10:39.184",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404840,1717344639194,-156.83843892,0.00030084,4,"2024-06-02T16:10:39.194",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404841,1717344639204,-3505.82768047,0.00030086,4,"2024-06-02T16:10:39.204",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404842,1717344639214,-150.0,0.00030148,2,"2024-06-02T16:10:39.214",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404843,1717344639224,-5983.68439852,0.0003024,2,"2024-06-02T16:10:39.224",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404844,1717344639234,-150.0,0.00030281,2,"2024-06-02T16:10:39.234",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404845,1717344639244,-232.71,0.0003031,2,"2024-06-02T16:10:39.244",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404846,1717344639254,-171.99,0.0003031,2,"2024-06-02T16:10:39.254",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404847,1717344639264,-151.0,0.0003035,20,"2024-06-02T16:10:39.264",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404848,1717344639274,-200.324694,0.000305,3,"2024-06-02T16:10:39.274",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404849,1717344639284,-396.32641962,0.000305,2,"2024-06-02T16:10:39.284",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404850,1717344639297,-558.11560204,0.00030546,10,"2024-06-02T16:10:39.297",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404851,1717344639306,-173.34,0.00030585,2,"2024-06-02T16:10:39.306",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404852,1717344639315,-151.45,0.0003059,2,"2024-06-02T16:10:39.315",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404853,1717344639328,-2012.04505064,0.00030599,4,"2024-06-02T16:10:39.328",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404854,1717344639338,-107560.89,0.00030599,2,"2024-06-02T16:10:39.338",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404855,1717344639347,-100000.0,0.000306,2,"2024-06-02T16:10:39.347",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404856,1717344639357,-986.9326,0.000306,2,"2024-06-02T16:10:39.357",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404857,1717344639366,-245000.0,0.000306,2,"2024-06-02T16:10:39.366",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404858,1717344639377,-1000.0,0.000306,2,"2024-06-02T16:10:39.377",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404859,1717344639386,-160.0,0.000306,3,"2024-06-02T16:10:39.386",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404860,1717344639396,-345.0,0.000306,3,"2024-06-02T16:10:39.396",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404861,1717344639405,-5159.44457448,0.000306,2,"2024-06-02T16:10:39.405",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404862,1717344639415,-168.41883938,0.000306,2,"2024-06-02T16:10:39.415",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404863,1717344639425,-340.0,0.000306,3,"2024-06-02T16:10:39.425",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404864,1717344639435,-162.12168652,0.000306,2,"2024-06-02T16:10:39.435",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404865,1717344639445,-400.0,0.000306,11,"2024-06-02T16:10:39.445",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404866,1717344639454,-150.0,0.000306,6,"2024-06-02T16:10:39.454",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404867,1717344639464,-1519.699568,0.000306,7,"2024-06-02T16:10:39.464",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404868,1717344639474,-1519.699568,0.000306,7,"2024-06-02T16:10:39.474",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404869,1717344639484,-151.0,0.000306,7,"2024-06-02T16:10:39.484",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404870,1717344639493,-151.0,0.000306,7,"2024-06-02T16:10:39.493",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404871,1717344639502,-412.17126416,0.00030601,2,"2024-06-02T16:10:39.502",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404872,1717344639512,-396.32641955,0.00030629,2,"2024-06-02T16:10:39.512",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404873,1717344639522,-500.0,0.0003069,7,"2024-06-02T16:10:39.522",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404874,1717344639531,-500.0,0.0003069,7,"2024-06-02T16:10:39.531",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404875,1717344639544,-500.0,0.0003069,7,"2024-06-02T16:10:39.544",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404876,1717344639554,-500.0,0.0003069,7,"2024-06-02T16:10:39.554",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404877,1717344639563,-500.0,0.0003069,7,"2024-06-02T16:10:39.563",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404878,1717344639573,-500.0,0.0003069,7,"2024-06-02T16:10:39.573",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404879,1717344639582,-500.0,0.0003069,7,"2024-06-02T16:10:39.582",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404880,1717344639592,-500.0,0.0003069,7,"2024-06-02T16:10:39.592",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404881,1717344639602,-500.0,0.0003069,7,"2024-06-02T16:10:39.602",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404882,1717344639612,-500.0,0.0003069,7,"2024-06-02T16:10:39.612",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404883,1717344639622,-500.0,0.0003069,7,"2024-06-02T16:10:39.622",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404884,1717344639631,-500.0,0.0003069,7,"2024-06-02T16:10:39.631",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404885,1717344639641,-500.0,0.0003069,7,"2024-06-02T16:10:39.641",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404886,1717344639651,-500.0,0.0003069,7,"2024-06-02T16:10:39.651",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404887,1717344639661,-500.0,0.0003069,7,"2024-06-02T16:10:39.661",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404888,1717344639670,-500.0,0.0003069,7,"2024-06-02T16:10:39.670",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404889,1717344639679,-500.0,0.0003069,7,"2024-06-02T16:10:39.679",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404890,1717344639690,-500.0,0.0003069,7,"2024-06-02T16:10:39.690",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404891,1717344639700,-500.0,0.0003069,7,"2024-06-02T16:10:39.700",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404892,1717344639709,-500.0,0.0003069,7,"2024-06-02T16:10:39.709",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404893,1717344639719,-500.0,0.0003069,7,"2024-06-02T16:10:39.719",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404894,1717344639728,-500.0,0.0003069,7,"2024-06-02T16:10:39.728",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404895,1717344639739,-500.0,0.0003069,7,"2024-06-02T16:10:39.739",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404896,1717344639748,-500.0,0.0003069,7,"2024-06-02T16:10:39.748",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404897,1717344639758,-500.0,0.0003069,7,"2024-06-02T16:10:39.758",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404898,1717344639767,-500.0,0.0003069,7,"2024-06-02T16:10:39.767",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404899,1717344639777,-368.0,0.0003069,7,"2024-06-02T16:10:39.777",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404900,1717344639786,-575.17403361,0.0003069,11,"2024-06-02T16:10:39.786",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404901,1717344639802,-33684.82596639,0.0003069,11,"2024-06-02T16:10:39.802",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404902,1717344639819,-152.04453774,0.0003069,2,"2024-06-02T16:10:39.819",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404903,1717344639878,-9329.23639612,0.0003069,2,"2024-06-02T16:10:39.878",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404904,1717344639888,-151.45,0.0003069,2,"2024-06-02T16:10:39.888",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404905,1717344639899,-1754.48877,0.00030692,2,"2024-06-02T16:10:39.899",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404906,1717344639908,-743.85741322,0.00030693,2,"2024-06-02T16:10:39.908",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404907,1717344639942,-0.00645546,0.00030693,2,"2024-06-02T16:10:39.942",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404908,1717344639967,-404.64145571,0.00030693,2,"2024-06-02T16:10:39.967",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404909,1717344639979,-616.38,0.00030693,2,"2024-06-02T16:10:39.979",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404910,1717344640011,-18325.25883135,0.00030693,2,"2024-06-02T16:10:40.011",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404911,1717344640395,-6813.94966141,0.00030693,2,"2024-06-02T16:10:40.395",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404912,1717344640407,-307.3,0.00030693,2,"2024-06-02T16:10:40.407",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404913,1717344640452,-760.11591725,0.00030693,2,"2024-06-02T16:10:40.452",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404914,1717344640463,-359.45574608,0.00030693,2,"2024-06-02T16:10:40.463",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404915,1717344641150,-1292.86092945,0.00030693,2,"2024-06-02T16:10:41.150",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404916,1717344641163,-9732.31184058,0.00030693,2,"2024-06-02T16:10:41.163",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404917,1717344641172,-2078.8884207,0.00030694,2,"2024-06-02T16:10:41.172",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404918,1717344641209,-4282.3975877,0.00030694,2,"2024-06-02T16:10:41.209",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404919,1717344641218,-4370.3184448,0.00030695,2,"2024-06-02T16:10:41.218",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404920,1717344641230,-1296.6377955,0.00030695,2,"2024-06-02T16:10:41.230",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404921,1717344641240,-378.0,0.00030695,5,"2024-06-02T16:10:41.240",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404922,1717344641250,-917.37551381,0.00030696,4,"2024-06-02T16:10:41.250",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404923,1717344641319,-568.85382888,0.00030696,4,"2024-06-02T16:10:41.319",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404924,1717344641329,-276.99141199,0.00030696,4,"2024-06-02T16:10:41.329",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404925,1717344641339,-145.255288,0.00030696,4,"2024-06-02T16:10:41.339",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404926,1717344641352,-645.86342329,0.00030696,4,"2024-06-02T16:10:41.352",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404927,1717344641363,-970.26399671,0.00030696,2,"2024-06-02T16:10:41.363",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404928,1717344641375,-433.03610002,0.00030696,2,"2024-06-02T16:10:41.375",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405033,1717344642838,-2619.12829689,0.00030696,2,"2024-06-02T16:10:42.838",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405034,1717344642848,-489.72508707,0.00030696,4,"2024-06-02T16:10:42.848",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405035,1717344642858,-204.64312338,0.00030697,7,"2024-06-02T16:10:42.858",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405036,1717344642872,-3155.22708252,0.00030697,7,"2024-06-02T16:10:42.872",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405037,1717344642884,-9674.5176921,0.00030697,7,"2024-06-02T16:10:42.884",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405038,1717344642948,-7527.52000004,0.00030697,7,"2024-06-02T16:10:42.948",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405039,1717344643005,-11260.56224255,0.00030697,7,"2024-06-02T16:10:43.005",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405040,1717344643017,-1039.73124241,0.00030697,7,"2024-06-02T16:10:43.017",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405041,1717344643222,-771.13000008,0.00030697,7,"2024-06-02T16:10:43.222",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405132,1717344646084,-151.0,0.000306,7,"2024-06-02T16:10:46.084",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405133,1717344646094,-7829.95826444,0.00030697,7,"2024-06-02T16:10:46.094",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405134,1717344646104,-151.0,0.00030697,7,"2024-06-02T16:10:46.104",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405135,1717344646115,-292.164434,0.00030697,7,"2024-06-02T16:10:46.115",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405136,1717344646124,-513.03435,0.00030697,2,"2024-06-02T16:10:46.124",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405137,1717344646134,-2355.62303412,0.00030698,4,"2024-06-02T16:10:46.134",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405138,1717344646144,-281.1234229,0.00030698,4,"2024-06-02T16:10:46.144",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405139,1717344646156,-311.27109759,0.00030698,2,"2024-06-02T16:10:46.156",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405140,1717344646165,-720.35830622,0.00030698,2,"2024-06-02T16:10:46.165",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405141,1717344646470,-340.73911,0.00030698,2,"2024-06-02T16:10:46.470",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405150,1717344854729,41095.222541,0.000308,30,"2024-06-02T16:14:14.729",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405157,1717345205587,171.07577918,5e-05,2,"2024-06-02T16:20:05.587",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405158,1717345324318,1767.26117773,5e-05,2,"2024-06-02T16:22:04.318",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405159,1717345326078,155.2113337,5e-05,2,"2024-06-02T16:22:06.078",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405160,1717345329557,-282.54791112,0.00011699,2,"2024-06-02T16:22:09.557",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405161,1717345329578,-150.0,0.00011699,2,"2024-06-02T16:22:09.578",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405162,1717345329600,-704.44510177,0.000117,2,"2024-06-02T16:22:09.600",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405163,1717345329622,-451.43020453,0.000117,2,"2024-06-02T16:22:09.622",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405164,1717345329644,-2411.57678258,0.000117,2,"2024-06-02T16:22:09.644",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405165,1717345330100,-4000.0,0.000117,2,"2024-06-02T16:22:10.100",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405166,1717345330570,-4000.0,0.000117,2,"2024-06-02T16:22:10.570",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405167,1717345331011,-4000.0,0.000117,2,"2024-06-02T16:22:11.011",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405168,1717345331483,-4000.0,0.000117,2,"2024-06-02T16:22:11.483",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405169,1717345335186,155.0,5e-05,2,"2024-06-02T16:22:15.186",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405170,1717345337378,289.51600348,5e-05,2,"2024-06-02T16:22:17.378",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405171,1717345342552,15845.0,5e-05,2,"2024-06-02T16:22:22.552",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405172,1717345351140,155.13656754,5e-05,2,"2024-06-02T16:22:31.140",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405173,1717345355052,2551.26023214,3.75e-05,2,"2024-06-02T16:22:35.052",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405174,1717345356220,-2097.11507031,0.000117,2,"2024-06-02T16:22:36.220",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405175,1717345361452,362.63307101,5e-05,2,"2024-06-02T16:22:41.452",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405176,1717345371057,1540.25185868,3.75e-05,2,"2024-06-02T16:22:51.057",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405177,1717345371077,874.42446186,3.75e-05,2,"2024-06-02T16:22:51.077",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405178,1717345381390,362.42784889,5e-05,2,"2024-06-02T16:23:01.390",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405179,1717345422357,2763.14768925,5e-05,2,"2024-06-02T16:23:42.357",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405180,1717345422380,4000.0,5e-05,2,"2024-06-02T16:23:42.380",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405181,1717345422401,4000.0,5e-05,2,"2024-06-02T16:23:42.401",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405182,1717345422423,4000.0,5e-05,2,"2024-06-02T16:23:42.423",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405183,1717345422445,4000.0,5e-05,2,"2024-06-02T16:23:42.445",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405184,1717345422466,4000.0,5e-05,2,"2024-06-02T16:23:42.466",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405185,1717345422488,4000.0,5e-05,2,"2024-06-02T16:23:42.488",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405186,1717345422509,4000.0,5e-05,2,"2024-06-02T16:23:42.509",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405187,1717345422533,3812.18770075,5e-05,2,"2024-06-02T16:23:42.533",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405189,1717345466465,187.81229925,5e-05,2,"2024-06-02T16:24:26.465",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405190,1717345466486,4000.0,5e-05,2,"2024-06-02T16:24:26.486",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405191,1717345466507,4000.0,5e-05,2,"2024-06-02T16:24:26.507",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405192,1717345466529,4000.0,5e-05,2,"2024-06-02T16:24:26.529",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405193,1717345466552,4000.0,5e-05,2,"2024-06-02T16:24:26.552",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405194,1717345466573,3812.18770075,5e-05,2,"2024-06-02T16:24:26.573",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405195,1717345486594,187.81229925,5e-05,2,"2024-06-02T16:24:46.594",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405196,1717345486619,12036.4953046,5e-05,2,"2024-06-02T16:24:46.619",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405197,1717345522381,18596.43136225,5e-05,2,"2024-06-02T16:25:22.381",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405202,1717345802924,150.0,5e-05,2,"2024-06-02T16:30:02.924",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405203,1717345803147,263.42722589,5e-05,2,"2024-06-02T16:30:03.147",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405228,1717345831942,-481.38899408,0.00011631,2,"2024-06-02T16:30:31.942",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405229,1717345831952,-107.54642972,0.00011632,2,"2024-06-02T16:30:31.952",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405230,1717345831964,-1101.00994531,0.00011632,2,"2024-06-02T16:30:31.964",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405231,1717345832011,-1888.56547638,0.00011632,2,"2024-06-02T16:30:32.011",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405232,1717345832021,-403.6747044,0.0001164,2,"2024-06-02T16:30:32.021",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405233,1717345832030,-333.76597139,0.00011641,2,"2024-06-02T16:30:32.030",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405234,1717345832040,-200.0,0.00011642,2,"2024-06-02T16:30:32.040",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405235,1717345832049,-751.9104142,0.00015,2,"2024-06-02T16:30:32.049",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405236,1717345832059,-150.0,0.00015899,2,"2024-06-02T16:30:32.059",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405237,1717345832069,-150.0,0.00015899,2,"2024-06-02T16:30:32.069",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405238,1717345832078,-207.72033862,0.000159,2,"2024-06-02T16:30:32.078",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405239,1717345832139,-2374.27966138,0.000159,2,"2024-06-02T16:30:32.139",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405240,1717345832148,-671.0,0.000159,2,"2024-06-02T16:30:32.148",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405241,1717345832158,-210.0,0.00017489,2,"2024-06-02T16:30:32.158",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405242,1717345832168,-7718.04,0.00017534,2,"2024-06-02T16:30:32.168",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405243,1717345832177,-3888.23499441,0.00019451,2,"2024-06-02T16:30:32.177",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405244,1717345832186,-674.258,0.0001974,2,"2024-06-02T16:30:32.186",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405245,1717345832194,-634.94381214,0.0002,2,"2024-06-02T16:30:32.194",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405246,1717345832203,-863.57303464,0.0002,2,"2024-06-02T16:30:32.203",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405247,1717345832212,-6253.29174589,0.00021999,2,"2024-06-02T16:30:32.212",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405248,1717345832221,-5582.0428524,0.00022,2,"2024-06-02T16:30:32.221",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405249,1717345832232,-3436.09101449,0.00022,2,"2024-06-02T16:30:32.232",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405250,1717345832241,-789.37013607,0.00022,2,"2024-06-02T16:30:32.241",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405251,1717345832250,-160.47,0.00024384,2,"2024-06-02T16:30:32.250",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405252,1717345832259,-379.71,0.00024533,2,"2024-06-02T16:30:32.259",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405253,1717345832268,-2042.569349,0.000249,2,"2024-06-02T16:30:32.268",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405254,1717345832279,-670.67,0.000249,2,"2024-06-02T16:30:32.279",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405255,1717345832342,-2009.007,0.000249,2,"2024-06-02T16:30:32.342",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405273,1717345832898,-2064.39793182,0.000249,2,"2024-06-02T16:30:32.898",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405274,1717345832908,-1250.0,0.00025,2,"2024-06-02T16:30:32.908",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405275,1717345832917,-325.60601034,0.00025,2,"2024-06-02T16:30:32.917",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405276,1717345832926,-928.90688563,0.00025,2,"2024-06-02T16:30:32.926",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405277,1717345832936,-325.53303523,0.00025595,2,"2024-06-02T16:30:32.936",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405278,1717345832945,-139.74056897,0.00025598,2,"2024-06-02T16:30:32.945",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405297,1717345837882,-625.63943103,0.00025598,2,"2024-06-02T16:30:37.882",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405300,1717345837891,-250.0,0.00026152,2,"2024-06-02T16:30:37.891",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405302,1717345837901,-732.62,0.00026206,2,"2024-06-02T16:30:37.901",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405304,1717345837911,-250.0,0.00026222,2,"2024-06-02T16:30:37.911",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405306,1717345837920,-1745.81738146,0.00026251,2,"2024-06-02T16:30:37.920",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405307,1717345837930,-1000.0,0.00026312,2,"2024-06-02T16:30:37.930",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405309,1717345837939,-2988.92318751,0.00026327,2,"2024-06-02T16:30:37.939",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405313,1717345838069,-13766.85096036,0.00026327,2,"2024-06-02T16:30:38.069",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405314,1717345838080,-1172.76967418,0.00026327,2,"2024-06-02T16:30:38.080",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405315,1717345838096,-5971.45617795,0.00026327,2,"2024-06-02T16:30:38.096",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405316,1717345838107,-250.0,0.00026372,2,"2024-06-02T16:30:38.107",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405317,1717345838118,-168.7,0.000264,2,"2024-06-02T16:30:38.118",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405318,1717345838127,-181.73,0.00026538,2,"2024-06-02T16:30:38.127",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405319,1717345838136,-181.73,0.0002661,2,"2024-06-02T16:30:38.136",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405320,1717345838145,-181.73,0.00026683,2,"2024-06-02T16:30:38.145",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405321,1717345838155,-181.73,0.00026756,2,"2024-06-02T16:30:38.155",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405322,1717345838165,-379.71,0.00026797,2,"2024-06-02T16:30:38.165",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405323,1717345838175,-181.73,0.00026829,2,"2024-06-02T16:30:38.175",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405324,1717345838185,-181.73,0.00026902,2,"2024-06-02T16:30:38.185",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405325,1717345838195,-176.95,0.00026905,2,"2024-06-02T16:30:38.195",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405326,1717345838204,-181.73,0.00026974,2,"2024-06-02T16:30:38.204",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405327,1717345838214,-1300.0,0.00027,2,"2024-06-02T16:30:38.214",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405328,1717345838223,-150.0,0.00027,2,"2024-06-02T16:30:38.223",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405329,1717345838232,-181.73,0.00027047,2,"2024-06-02T16:30:38.232",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405330,1717345838242,-181.73,0.0002712,2,"2024-06-02T16:30:38.242",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405331,1717345838251,-181.73,0.00027193,2,"2024-06-02T16:30:38.251",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405332,1717345838261,-319.49,0.00027262,2,"2024-06-02T16:30:38.261",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405333,1717345838271,-181.73,0.00027266,2,"2024-06-02T16:30:38.271",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405334,1717345838280,-436.85825085,0.00027319,2,"2024-06-02T16:30:38.280",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405335,1717345838290,-181.73,0.00027338,2,"2024-06-02T16:30:38.290",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405336,1717345838299,-806.82910337,0.0002739,2,"2024-06-02T16:30:38.299",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405337,1717345838309,-150.0,0.00027397,2,"2024-06-02T16:30:38.309",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405338,1717345838318,-181.73,0.00027411,2,"2024-06-02T16:30:38.318",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405339,1717345838328,-181.73,0.00027484,2,"2024-06-02T16:30:38.328",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405340,1717345838337,-181.73,0.00027557,2,"2024-06-02T16:30:38.337",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405341,1717345838347,-181.73,0.00027629,2,"2024-06-02T16:30:38.347",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405342,1717345838356,-181.73,0.00027702,2,"2024-06-02T16:30:38.356",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405343,1717345838365,-181.73,0.00027775,2,"2024-06-02T16:30:38.365",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405344,1717345838375,-181.73,0.00027848,2,"2024-06-02T16:30:38.375",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405345,1717345838383,-181.73,0.00027921,2,"2024-06-02T16:30:38.383",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405346,1717345838393,-8916.99460983,0.00028,2,"2024-06-02T16:30:38.393",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405347,1717345838402,-200.0,0.00028,2,"2024-06-02T16:30:38.402",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405348,1717345838412,-150.0,0.00028118,2,"2024-06-02T16:30:38.412",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405349,1717345838421,-180.0,0.00028139,2,"2024-06-02T16:30:38.421",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405350,1717345838430,-765.38,0.00028338,2,"2024-06-02T16:30:38.430",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405352,1717345838439,-335.03,0.00028428,2,"2024-06-02T16:30:38.439",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405354,1717345838448,-150.0,0.00028839,2,"2024-06-02T16:30:38.448",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405356,1717345838457,-1350.0,0.00029,2,"2024-06-02T16:30:38.457",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405358,1717345838466,-4163.8478063,0.00029,2,"2024-06-02T16:30:38.466",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405360,1717345838476,-2053.44124277,0.00029,2,"2024-06-02T16:30:38.476",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405362,1717345838485,-507.20044859,0.00029,2,"2024-06-02T16:30:38.485",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405364,1717345838494,-379.71,0.00029061,2,"2024-06-02T16:30:38.494",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405366,1717345838503,-327.56559743,0.000295,3,"2024-06-02T16:30:38.503",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405368,1717345838512,-10273.805635,0.000295,2,"2024-06-02T16:30:38.512",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405370,1717345838522,-150.0,0.0002956,2,"2024-06-02T16:30:38.522",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405372,1717345838531,-1000.0,0.00029601,2,"2024-06-02T16:30:38.531",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405374,1717345838549,-15410.708453,0.000298,2,"2024-06-02T16:30:38.549",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405376,1717345838558,-2009.24235392,0.000299,2,"2024-06-02T16:30:38.558",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405378,1717345838567,-763.30101419,0.000299,2,"2024-06-02T16:30:38.567",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405380,1717345838578,-1128.3910726,0.000299,2,"2024-06-02T16:30:38.578",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405382,1717345838587,-20000.0,0.0003,8,"2024-06-02T16:30:38.587",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405384,1717345838596,-20547.61127,0.0003,2,"2024-06-02T16:30:38.596",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405386,1717345838605,-200.0,0.0003,2,"2024-06-02T16:30:38.605",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405387,1717345838617,-200.0,0.0003,2,"2024-06-02T16:30:38.617",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405390,1717345838626,-200.0,0.0003,2,"2024-06-02T16:30:38.626",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405391,1717345838636,-5702.70709465,0.00030099,2,"2024-06-02T16:30:38.636",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405393,1717345838645,-2500.0,0.000301,2,"2024-06-02T16:30:38.645",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405395,1717345838654,-3505.82768047,0.00030184,4,"2024-06-02T16:30:38.654",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405397,1717345838663,-338.22604802,0.00030199,2,"2024-06-02T16:30:38.663",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405399,1717345838672,-231.09343821,0.00030199,2,"2024-06-02T16:30:38.672",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405401,1717345838682,-25684.514088,0.000302,2,"2024-06-02T16:30:38.682",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405403,1717345838691,-1128.39107259,0.00030267,15,"2024-06-02T16:30:38.691",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405405,1717345838700,-763.30101419,0.00030267,15,"2024-06-02T16:30:38.700",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405407,1717345838710,-150.0,0.00030281,2,"2024-06-02T16:30:38.710",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405410,1717345838719,-162.98098978,0.000304,2,"2024-06-02T16:30:38.719",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405412,1717345838729,-162.98098974,0.0003045,2,"2024-06-02T16:30:38.729",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405413,1717345838738,-7500.0,0.00030498,2,"2024-06-02T16:30:38.738",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405415,1717345838748,-4436.21362224,0.00030498,4,"2024-06-02T16:30:38.748",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405418,1717345838757,-282.3268814,0.00030498,4,"2024-06-02T16:30:38.757",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405420,1717345838767,-155.0,0.00030498,4,"2024-06-02T16:30:38.767",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405421,1717345838776,-791.11871029,0.00030498,4,"2024-06-02T16:30:38.776",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405423,1717345838786,-949.10416499,0.00030498,4,"2024-06-02T16:30:38.786",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405425,1717345838795,-156.15744793,0.00030498,4,"2024-06-02T16:30:38.795",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405428,1717345838805,-263.31816846,0.00030498,4,"2024-06-02T16:30:38.805",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405430,1717345838817,-200.22622272,0.00030498,4,"2024-06-02T16:30:38.817",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405432,1717345838827,-5488.23697739,0.00030498,4,"2024-06-02T16:30:38.827",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405434,1717345838836,-1119.7334628,0.00030498,2,"2024-06-02T16:30:38.836",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405436,1717345838846,-319.59101359,0.00030498,2,"2024-06-02T16:30:38.846",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405438,1717345838855,-385.11175698,0.00030499,4,"2024-06-02T16:30:38.855",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405440,1717345838865,-714.03559765,0.00030499,15,"2024-06-02T16:30:38.865",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405442,1717345838874,-1583.29682908,0.00030499,4,"2024-06-02T16:30:38.874",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405444,1717345838886,-18285.10376832,0.000305,2,"2024-06-02T16:30:38.886",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405446,1717345838898,-303.44,0.000305,2,"2024-06-02T16:30:38.898",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405583,1717345847286,1728.96439159,3.75e-05,2,"2024-06-02T16:30:47.286",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405584,1717345886428,1718.4770421,5e-05,2,"2024-06-02T16:31:26.428",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405585,1717345888744,139.13134042,5e-05,2,"2024-06-02T16:31:28.744",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405586,1717345888765,4000.0,5e-05,2,"2024-06-02T16:31:28.765",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405587,1717345888786,3608.33147843,5e-05,2,"2024-06-02T16:31:28.786",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405588,1717345890086,391.66852157,5e-05,2,"2024-06-02T16:31:30.086",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405589,1717345890107,321.48912844,5e-05,2,"2024-06-02T16:31:30.107",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405593,1717345968713,451.80313691,5e-05,2,"2024-06-02T16:32:48.713",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405595,1717346028456,306.3577594,0.00031,30,"2024-06-02T16:33:48.456",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405596,1717346037079,3226.70773465,9e-05,2,"2024-06-02T16:33:57.079",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405597,1717346037101,4000.0,9e-05,2,"2024-06-02T16:33:57.101",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405598,1717346037123,2665.49547572,9e-05,2,"2024-06-02T16:33:57.123",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405600,1717346053440,259.1,0.00011,2,"2024-06-02T16:34:13.440",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405602,1717346072060,1075.40452428,6.94e-05,2,"2024-06-02T16:34:32.060",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405603,1717346072081,4000.0,6.94e-05,2,"2024-06-02T16:34:32.081",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405604,1717346072102,4000.0,6.94e-05,2,"2024-06-02T16:34:32.102",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405605,1717346072125,4000.0,6.94e-05,2,"2024-06-02T16:34:32.125",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405606,1717346072147,4000.0,6.94e-05,2,"2024-06-02T16:34:32.147",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405607,1717346072168,827.99566179,6.94e-05,2,"2024-06-02T16:34:32.168",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405609,1717346108962,3172.00433821,6.94e-05,2,"2024-06-02T16:35:08.962",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405610,1717346108985,4000.0,6.94e-05,2,"2024-06-02T16:35:08.985",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405611,1717346109007,4000.0,6.94e-05,2,"2024-06-02T16:35:09.007",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405612,1717346109030,4000.0,6.94e-05,2,"2024-06-02T16:35:09.030",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405613,1717346109053,4000.0,6.94e-05,2,"2024-06-02T16:35:09.053",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405614,1717346109077,4000.0,6.94e-05,2,"2024-06-02T16:35:09.077",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405615,1717346109102,1823.02544911,6.94e-05,2,"2024-06-02T16:35:09.102",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405616,1717346151929,2176.97455089,0.00011594,2,"2024-06-02T16:35:51.929",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405617,1717346151951,4000.0,0.00011594,2,"2024-06-02T16:35:51.951",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405618,1717346151971,4000.0,0.00011594,2,"2024-06-02T16:35:51.971",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405619,1717346151991,4000.0,0.00011594,2,"2024-06-02T16:35:51.991",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405620,1717346152012,4000.0,0.00011594,2,"2024-06-02T16:35:52.012",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405621,1717346152033,530.77493208,0.00011594,2,"2024-06-02T16:35:52.033",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405622,1717346160942,3469.22506792,6.94e-05,2,"2024-06-02T16:36:00.942",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405623,1717346160964,4000.0,6.94e-05,2,"2024-06-02T16:36:00.964",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405624,1717346160987,4000.0,6.94e-05,2,"2024-06-02T16:36:00.987",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405625,1717346161010,4000.0,6.94e-05,2,"2024-06-02T16:36:01.010",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405626,1717346161037,9108.47972138,6.94e-05,2,"2024-06-02T16:36:01.037",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405627,1717346219791,-333.76597139,0.0001159,2,"2024-06-02T16:36:59.791",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405628,1717346219813,-806.56403504,0.00011591,2,"2024-06-02T16:36:59.813",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405629,1717346219835,-2859.66999357,0.0001169,2,"2024-06-02T16:36:59.835",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405630,1717346238662,-506.02810357,0.00011588,2,"2024-06-02T16:37:18.662",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405631,1717346238684,-855.53855384,0.00011589,2,"2024-06-02T16:37:18.684",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405632,1717346238708,-2638.43334259,0.0001159,2,"2024-06-02T16:37:18.708",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405633,1717346239178,-408.01639975,0.0001159,2,"2024-06-02T16:37:19.178",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405634,1717346239201,-237.45185784,0.0001169,2,"2024-06-02T16:37:19.201",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405635,1717346239222,-157.37297207,0.00011799,2,"2024-06-02T16:37:19.222",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405636,1717346239243,-2461.29111359,0.000118,2,"2024-06-02T16:37:19.243",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405637,1717346239264,-735.86765675,0.00012,2,"2024-06-02T16:37:19.264",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405638,1717346239679,-672.7210461,0.00012,2,"2024-06-02T16:37:19.679",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405639,1717346239702,-1298.39020343,0.00013298,2,"2024-06-02T16:37:19.702",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405640,1717346239724,-253.3183729,0.00013858,2,"2024-06-02T16:37:19.724",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405641,1717346239747,-239.24604195,0.000139,2,"2024-06-02T16:37:19.747",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405642,1717346239768,-1536.32433562,0.000139,2,"2024-06-02T16:37:19.768",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405643,1717346240855,-4000.0,0.000139,2,"2024-06-02T16:37:20.855",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405644,1717346241744,-1807.4395692,0.000139,2,"2024-06-02T16:37:21.744",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405645,1717346241765,-364.96719133,0.00013998,2,"2024-06-02T16:37:21.765",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405646,1717346241787,-1827.59323947,0.00013998,2,"2024-06-02T16:37:21.787",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405664,1717346502885,303.440005,0.000308,30,"2024-06-02T16:41:42.885",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405666,1717346897980,157.67182435,0.00031,30,"2024-06-02T16:48:17.980",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405677,1717346954196,-489.90847161,0.00010311,2,"2024-06-02T16:49:14.196",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405678,1717346954218,-162.29,0.00010312,2,"2024-06-02T16:49:14.218",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405679,1717346954238,-644.90990868,0.0001134,2,"2024-06-02T16:49:14.238",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405680,1717346954258,-333.76597139,0.00011341,2,"2024-06-02T16:49:14.258",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405681,1717346954280,-3046.44974234,0.00011341,2,"2024-06-02T16:49:14.280",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405682,1717346954301,-165.56535883,0.00011342,2,"2024-06-02T16:49:14.301",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405683,1717346954326,-4438.46997973,0.00011439,2,"2024-06-02T16:49:14.326",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405684,1717346954349,-150.0,0.00011443,2,"2024-06-02T16:49:14.349",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405685,1717346954370,-150.0,0.00011443,2,"2024-06-02T16:49:14.370",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405686,1717346954389,-223.0,0.00011446,2,"2024-06-02T16:49:14.389",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405687,1717346954410,-150.0,0.00011452,2,"2024-06-02T16:49:14.410",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405688,1717346954590,-220.6056,0.00011491,2,"2024-06-02T16:49:14.590",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405689,1717346954611,-1725.82,0.00011491,2,"2024-06-02T16:49:14.611",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405690,1717346954633,-49.75195011,0.00012307,2,"2024-06-02T16:49:14.633",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405691,1717346954661,-112.08804989,0.00012307,2,"2024-06-02T16:49:14.661",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405692,1717346954685,-205.96156286,0.000134,4,"2024-06-02T16:49:14.685",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405698,1717346974146,-2288.26118843,0.0001031,2,"2024-06-02T16:49:34.146",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405711,1717347032214,-2366.03746575,0.00013399,2,"2024-06-02T16:50:32.214",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405712,1717347032223,-489.90847161,0.00013399,2,"2024-06-02T16:50:32.223",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405713,1717347032232,-644.90990868,0.00013399,2,"2024-06-02T16:50:32.232",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405714,1717347032242,-180.49588351,0.000134,2,"2024-06-02T16:50:32.242",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405715,1717347032251,-394.03843714,0.000134,4,"2024-06-02T16:50:32.251",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405716,1717347032260,-289.59,0.00013434,2,"2024-06-02T16:50:32.260",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405717,1717347032270,-311.71,0.00013484,2,"2024-06-02T16:50:32.270",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405718,1717347032279,-508.34,0.00013484,2,"2024-06-02T16:50:32.279",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405719,1717347032288,-1200.0,0.000135,4,"2024-06-02T16:50:32.288",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405720,1717347032298,-250.0,0.00013535,2,"2024-06-02T16:50:32.298",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405721,1717347032307,-627.99,0.00013585,2,"2024-06-02T16:50:32.307",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405722,1717347032316,-4115.08,0.00013585,2,"2024-06-02T16:50:32.316",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405723,1717347032325,-1800.0,0.000136,4,"2024-06-02T16:50:32.325",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405724,1717347032335,-2400.0,0.000137,5,"2024-06-02T16:50:32.335",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405725,1717347032344,-3000.0,0.000138,5,"2024-06-02T16:50:32.344",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405726,1717347032354,-499.99,0.000138,2,"2024-06-02T16:50:32.354",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405727,1717347032364,-4729.49085994,0.000139,2,"2024-06-02T16:50:32.364",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405728,1717347032374,-600.0,0.000139,5,"2024-06-02T16:50:32.374",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405729,1717347032384,-1503.58198584,0.000139,2,"2024-06-02T16:50:32.384",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405730,1717347032393,-836.35587079,0.000139,2,"2024-06-02T16:50:32.393",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405731,1717347032402,-236.51731312,0.000139,2,"2024-06-02T16:50:32.402",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405732,1717347032412,-319.93214216,0.000139,2,"2024-06-02T16:50:32.412",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405733,1717347032421,-164.68221473,0.000139,2,"2024-06-02T16:50:32.421",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405734,1717347032430,-1758.40572097,0.000139,2,"2024-06-02T16:50:32.430",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405735,1717347032440,-253.98080855,0.000139,2,"2024-06-02T16:50:32.440",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405736,1717347032449,-159.4973613,0.000139,2,"2024-06-02T16:50:32.449",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405737,1717347032459,-583.69889785,0.00013988,2,"2024-06-02T16:50:32.459",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405738,1717347032468,-200.28869414,0.0001399,2,"2024-06-02T16:50:32.468",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405739,1717347032477,-200.28869414,0.0001399,2,"2024-06-02T16:50:32.477",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405740,1717347032486,-200.28869414,0.0001399,2,"2024-06-02T16:50:32.486",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405741,1717347032496,-151.19,0.0001399,2,"2024-06-02T16:50:32.496",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405742,1717347032505,-151.19,0.0001399,2,"2024-06-02T16:50:32.505",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405743,1717347032515,-151.19,0.0001399,2,"2024-06-02T16:50:32.515",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405744,1717347032525,-151.19,0.0001399,2,"2024-06-02T16:50:32.525",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405745,1717347032535,-151.19,0.0001399,2,"2024-06-02T16:50:32.535",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405746,1717347032546,-151.19,0.0001399,2,"2024-06-02T16:50:32.546",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405747,1717347032556,-151.19,0.0001399,2,"2024-06-02T16:50:32.556",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405748,1717347032565,-151.19,0.0001399,2,"2024-06-02T16:50:32.565",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405749,1717347032575,-151.19,0.0001399,2,"2024-06-02T16:50:32.575",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405750,1717347032586,-151.19,0.0001399,2,"2024-06-02T16:50:32.586",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405751,1717347032595,-151.19,0.0001399,2,"2024-06-02T16:50:32.595",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405752,1717347032604,-151.19,0.0001399,2,"2024-06-02T16:50:32.604",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405753,1717347032614,-151.19,0.0001399,2,"2024-06-02T16:50:32.614",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405754,1717347032623,-151.19,0.0001399,2,"2024-06-02T16:50:32.623",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405755,1717347032633,-151.19,0.0001399,2,"2024-06-02T16:50:32.633",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405756,1717347032642,-151.19,0.0001399,2,"2024-06-02T16:50:32.642",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405757,1717347032651,-151.19,0.0001399,2,"2024-06-02T16:50:32.651",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405758,1717347032662,-151.19,0.0001399,2,"2024-06-02T16:50:32.662",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405759,1717347032671,-151.19,0.0001399,2,"2024-06-02T16:50:32.671",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405760,1717347032680,-151.19,0.0001399,2,"2024-06-02T16:50:32.680",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405761,1717347032689,-990.24397322,0.00013998,2,"2024-06-02T16:50:32.689",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405762,1717347032698,-21.60914608,0.00013998,2,"2024-06-02T16:50:32.698",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405763,1717347032710,-290.64231385,0.00013998,2,"2024-06-02T16:50:32.710",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405764,1717347032720,-411.63118615,0.00013998,2,"2024-06-02T16:50:32.720",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405765,1717347032732,-9.73413993,0.00013998,2,"2024-06-02T16:50:32.732",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405766,1717347032741,-414.37265856,0.00013998,2,"2024-06-02T16:50:32.741",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405767,1717347032750,-560.71342862,0.00013998,2,"2024-06-02T16:50:32.750",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405768,1717347032759,-293.46775305,0.00013998,2,"2024-06-02T16:50:32.759",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405769,1717347032775,-523.92588046,0.00013998,2,"2024-06-02T16:50:32.775",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405770,1717347032785,-144.24161954,0.00013998,2,"2024-06-02T16:50:32.785",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405771,1717347032796,-2948.87405268,0.00013998,2,"2024-06-02T16:50:32.796",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405772,1717347032806,-1149.23312844,0.00013998,2,"2024-06-02T16:50:32.806",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405773,1717347032818,-2850.76687156,0.00013998,2,"2024-06-02T16:50:32.818",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405774,1717347032827,-683.4398292,0.00013998,2,"2024-06-02T16:50:32.827",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405775,1717347032841,-28.2501708,0.00013998,2,"2024-06-02T16:50:32.841",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405776,1717347032851,-737.52538569,0.00013998,2,"2024-06-02T16:50:32.851",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405777,1717347032860,-1606.53002027,0.00013998,2,"2024-06-02T16:50:32.860",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405778,1717347032870,-531.56708747,0.00013998,2,"2024-06-02T16:50:32.870",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405779,1717347032879,-333.26912791,0.00013998,2,"2024-06-02T16:50:32.879",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405780,1717347032889,-155.31359125,0.00013999,2,"2024-06-02T16:50:32.889",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405781,1717347032898,-12021.72643229,0.00013999,2,"2024-06-02T16:50:32.898",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405782,1717347032907,-44093.66969581,0.00014,2,"2024-06-02T16:50:32.907",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405783,1717347032919,-2887.28084529,0.00014,2,"2024-06-02T16:50:32.919",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405815,1717347033413,-366.99254869,0.00014,2,"2024-06-02T16:50:33.413",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405816,1717347033424,-726.25927746,0.00014,2,"2024-06-02T16:50:33.424",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405826,1717347038313,-116154.45698554,0.00014,2,"2024-06-02T16:50:38.313",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405844,1717347041034,-635.57909261,0.00014,2,"2024-06-02T16:50:41.034",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405845,1717347042074,-54343.33671955,0.00014,2,"2024-06-02T16:50:42.074",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405846,1717347042086,-1053.98522685,0.00014,2,"2024-06-02T16:50:42.086",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405901,1717347043731,-6693.477592,0.00014,2,"2024-06-02T16:50:43.731",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405902,1717347043816,-451.80313691,0.00014,2,"2024-06-02T16:50:43.816",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405913,1717347046356,-32592.01435,0.00014,2,"2024-06-02T16:50:46.356",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405914,1717347046444,-668.58558165,0.00014,2,"2024-06-02T16:50:46.444",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405915,1717347046456,-6545.359872,0.00014,2,"2024-06-02T16:50:46.456",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405916,1717347046532,-562030.48660378,0.00014,2,"2024-06-02T16:50:46.532",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405917,1717347046544,-4072.03949952,0.00014,2,"2024-06-02T16:50:46.544",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405918,1717347046624,-10479.43196172,0.00014,2,"2024-06-02T16:50:46.624",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405919,1717347046638,-759.1952246,0.00014,2,"2024-06-02T16:50:46.638",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405920,1717347046703,-978479.15589412,0.00014,2,"2024-06-02T16:50:46.703",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405950,1717347099842,-180.49588351,0.0001031,2,"2024-06-02T16:51:39.842",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405951,1717347099869,-1547.59,0.0001031,2,"2024-06-02T16:51:39.869",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405954,1717347139259,-489.90847161,0.00013899,2,"2024-06-02T16:52:19.259",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405955,1717347139279,-2366.03746575,0.00013899,2,"2024-06-02T16:52:19.279",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405956,1717347139301,-4895.84260322,0.000139,2,"2024-06-02T16:52:19.301",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405957,1717347139323,-290.94700594,0.000139,2,"2024-06-02T16:52:19.323",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405958,1717347139344,-319.93796241,0.000139,2,"2024-06-02T16:52:19.344",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405959,1717347139365,-157.67820874,0.000139,2,"2024-06-02T16:52:19.365",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405960,1717347139387,-1172.27048064,0.000139,2,"2024-06-02T16:52:19.387",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405961,1717347139409,-162.93313796,0.00013998,2,"2024-06-02T16:52:19.409",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405962,1717347139429,-210.64268981,0.00013998,2,"2024-06-02T16:52:19.429",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405963,1717347139450,-155.0,0.00013998,2,"2024-06-02T16:52:19.450",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405964,1717347139472,-642.86744231,0.00013999,2,"2024-06-02T16:52:19.472",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405965,1717347139494,-333.64176052,0.00013999,2,"2024-06-02T16:52:19.494",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405966,1717347139518,-37074.20688758,0.00014,2,"2024-06-02T16:52:19.518",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405967,1717347566008,-2366.03746575,0.00010208,2,"2024-06-02T16:59:26.008",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405968,1717347566033,-1462.06657489,0.00010209,2,"2024-06-02T16:59:26.033",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405969,1717347582112,171.89595936,0.00010207,2,"2024-06-02T16:59:42.112",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405970,1717347582327,804.10762439,0.00010207,2,"2024-06-02T16:59:42.327",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405971,1717347608692,3195.89237561,0.00010209,2,"2024-06-02T17:00:08.692",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405972,1717347608714,3086.0,0.00010209,2,"2024-06-02T17:00:08.714",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405973,1717347645391,300.0,7.657e-05,2,"2024-06-02T17:00:45.391",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405976,1717348161177,-1979.15302859,0.00010208,2,"2024-06-02T17:09:21.177",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328405977,1717348164154,-386.88443716,0.00010208,2,"2024-06-02T17:09:24.154",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328405978,1717348164175,-4830.00330895,0.00010209,2,"2024-06-02T17:09:24.175",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328405979,1717348164196,-180.49588351,0.00010209,2,"2024-06-02T17:09:24.196",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328405980,1717348164215,-3535.7631842,0.0001021,2,"2024-06-02T17:09:24.215",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328405981,1717348171116,-10933.5673158,0.0001021,2,"2024-06-02T17:09:31.116",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328405982,1717348171138,-95.24307591,0.00010557,2,"2024-06-02T17:09:31.138",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328405998,1717348231774,-80.20692409,0.00010557,2,"2024-06-02T17:10:31.774",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328405999,1717348231784,-180.74422106,0.00010557,2,"2024-06-02T17:10:31.784",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406000,1717348231793,-493.13,0.00013001,2,"2024-06-02T17:10:31.793",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406001,1717348231802,-1094.86,0.00013102,2,"2024-06-02T17:10:31.802",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406002,1717348231811,-1027.37,0.00013149,2,"2024-06-02T17:10:31.811",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406003,1717348231821,-250.0,0.00013196,2,"2024-06-02T17:10:31.821",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406004,1717348231830,-172.95,0.00013699,2,"2024-06-02T17:10:31.830",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406005,1717348231840,-252.89515552,0.00013858,2,"2024-06-02T17:10:31.840",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406006,1717348231849,-1342.08500561,0.000139,2,"2024-06-02T17:10:31.849",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406007,1717348231858,-2937.12318765,0.000139,2,"2024-06-02T17:10:31.858",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406064,1717348240447,-1398.24343398,0.000139,2,"2024-06-02T17:10:40.447",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406065,1717348240458,-159.49736128,0.000139,2,"2024-06-02T17:10:40.458",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406066,1717348240467,-319.93796239,0.000139,2,"2024-06-02T17:10:40.467",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406067,1717348240477,-1260.91124235,0.000139,2,"2024-06-02T17:10:40.477",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406149,1717348245862,-321.04751768,0.000139,2,"2024-06-02T17:10:45.862",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406151,1717348732555,-333.76597139,9.98e-05,2,"2024-06-02T17:18:52.555",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406152,1717348732577,-2366.03746575,9.981e-05,2,"2024-06-02T17:18:52.577",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406153,1717348732601,-150.0,9.982e-05,2,"2024-06-02T17:18:52.601",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406154,1717348732623,-161.84,9.985e-05,2,"2024-06-02T17:18:52.623",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406155,1717348732646,-688.35656286,0.00010454,2,"2024-06-02T17:18:52.646",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406156,1717349348600,-1715.4159,9.819e-05,2,"2024-06-02T17:29:08.600",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406157,1717349348623,-2366.03746575,9.869e-05,2,"2024-06-02T17:29:08.623",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406158,1717349348646,-19533.10118789,9.921e-05,2,"2024-06-02T17:29:08.646",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406159,1717349348667,-763.0,9.923e-05,2,"2024-06-02T17:29:08.667",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406160,1717349348690,-549.58,9.924e-05,2,"2024-06-02T17:29:08.690",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406161,1717349348711,-200.54023639,0.00010402,2,"2024-06-02T17:29:08.711",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406162,1717349348732,-1660.2996,0.00010456,2,"2024-06-02T17:29:08.732",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406163,1717349348752,-1104.77,0.00011796,2,"2024-06-02T17:29:08.752",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406164,1717349348772,-215.56,0.00011809,2,"2024-06-02T17:29:08.772",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406165,1717349348792,-150.0,0.00011833,2,"2024-06-02T17:29:08.792",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406166,1717349348815,-5585.77,0.00011834,2,"2024-06-02T17:29:08.815",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406167,1717349348837,-1000.0,0.00012,2,"2024-06-02T17:29:08.837",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406168,1717349348860,-7938.68,0.00012,2,"2024-06-02T17:29:08.860",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406169,1717349348880,-93914.55,0.00012,2,"2024-06-02T17:29:08.880",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406170,1717349348914,-1953.07,0.00012078,2,"2024-06-02T17:29:08.914",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406171,1717349348938,-499.99,0.00012078,2,"2024-06-02T17:29:08.938",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406172,1717349348962,-210.2,0.00012081,2,"2024-06-02T17:29:08.962",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406173,1717349348983,-23900.0,0.00012157,2,"2024-06-02T17:29:08.983",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406174,1717349349006,-1000.0,0.00012166,2,"2024-06-02T17:29:09.006",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406175,1717349349028,-549.58,0.00012188,2,"2024-06-02T17:29:09.028",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406176,1717349349051,-3750.35,0.00012288,2,"2024-06-02T17:29:09.051",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406177,1717349349074,-1857.12,0.00012288,2,"2024-06-02T17:29:09.074",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406178,1717349349096,-199.76,0.00012293,2,"2024-06-02T17:29:09.096",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406179,1717349349117,-250.0,0.00012297,2,"2024-06-02T17:29:09.117",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406180,1717349349139,-793.86,0.00012347,2,"2024-06-02T17:29:09.139",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406181,1717349349160,-879.73,0.00012347,2,"2024-06-02T17:29:09.160",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406182,1717349349182,-250.0,0.0001235,2,"2024-06-02T17:29:09.182",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406183,1717349349203,-233.29,0.0001235,2,"2024-06-02T17:29:09.203",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406184,1717349349224,-319.3,0.0001235,2,"2024-06-02T17:29:09.224",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406185,1717349349250,-183.54,0.0001238,2,"2024-06-02T17:29:09.250",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406186,1717349349271,-183.54,0.00012414,2,"2024-06-02T17:29:09.271",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406187,1717349349294,-500.0,0.0001243,2,"2024-06-02T17:29:09.294",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406188,1717349349318,-183.54,0.00012448,2,"2024-06-02T17:29:09.318",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406189,1717349349342,-183.54,0.00012482,2,"2024-06-02T17:29:09.342",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406190,1717349349366,-183.54,0.00012516,2,"2024-06-02T17:29:09.366",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406191,1717349349390,-183.54,0.0001255,2,"2024-06-02T17:29:09.390",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406192,1717349349412,-183.54,0.00012584,2,"2024-06-02T17:29:09.412",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406193,1717349349435,-183.54,0.00012618,2,"2024-06-02T17:29:09.435",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406194,1717349349460,-183.54,0.00012652,2,"2024-06-02T17:29:09.460",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406195,1717349349482,-183.54,0.00012686,2,"2024-06-02T17:29:09.482",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406196,1717349349504,-183.54,0.0001272,2,"2024-06-02T17:29:09.504",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406197,1717349349526,-183.54,0.00012754,2,"2024-06-02T17:29:09.526",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406198,1717349349548,-183.54,0.00012788,2,"2024-06-02T17:29:09.548",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406199,1717349349570,-183.54,0.00012822,2,"2024-06-02T17:29:09.570",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406200,1717349349592,-183.54,0.00012856,2,"2024-06-02T17:29:09.592",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406201,1717349349619,-1355.27794794,0.00012865,2,"2024-06-02T17:29:09.619",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406205,1717349433611,-250.0,0.00012791,2,"2024-06-02T17:30:33.611",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406206,1717349433620,-6.269,0.0001289,2,"2024-06-02T17:30:33.620",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406207,1717349433928,-177.271,0.0001289,2,"2024-06-02T17:30:33.928",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406208,1717349433938,-848.18,0.00012894,2,"2024-06-02T17:30:33.938",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406209,1717349433951,-183.54,0.00012923,2,"2024-06-02T17:30:33.951",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406210,1717349433960,-150.0,0.00012928,2,"2024-06-02T17:30:33.960",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406211,1717349433970,-150.0,0.00012928,2,"2024-06-02T17:30:33.970",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406212,1717349433980,-333.51754965,0.00012931,2,"2024-06-02T17:30:33.980",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406213,1717349433990,-305.37480479,0.00012932,2,"2024-06-02T17:30:33.990",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406214,1717349433999,-1111.39647778,0.00012932,2,"2024-06-02T17:30:33.999",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406215,1717349434009,-4278.20905101,0.00012932,2,"2024-06-02T17:30:34.009",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406216,1717349434019,-5630.75,0.00012932,2,"2024-06-02T17:30:34.019",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406217,1717349434029,-5020.83,0.00012932,2,"2024-06-02T17:30:34.029",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406218,1717349434039,-150.99,0.00012957,2,"2024-06-02T17:30:34.039",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406219,1717349434048,-183.54,0.00012957,2,"2024-06-02T17:30:34.048",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406220,1717349434058,-183.54,0.00012991,2,"2024-06-02T17:30:34.058",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406221,1717349434068,-1000.0,0.00013,2,"2024-06-02T17:30:34.068",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406222,1717349434077,-183.54,0.00013025,2,"2024-06-02T17:30:34.077",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406223,1717349434087,-159.6,0.00013194,2,"2024-06-02T17:30:34.087",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406224,1717349434097,-2366.03746575,0.00013509,2,"2024-06-02T17:30:34.097",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406225,1717349434107,-412.75360643,0.0001351,2,"2024-06-02T17:30:34.107",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406226,1717349434117,-1000.0,0.00013687,2,"2024-06-02T17:30:34.117",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406227,1717349434127,-166.84,0.00013699,2,"2024-06-02T17:30:34.127",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406228,1717349434136,-192.62,0.00013699,2,"2024-06-02T17:30:34.136",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406229,1717349434145,-152.09166539,0.000138,2,"2024-06-02T17:30:34.145",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406230,1717349434155,-8663.69469647,0.00013829,2,"2024-06-02T17:30:34.155",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406231,1717349434164,-209.56316016,0.00013898,2,"2024-06-02T17:30:34.164",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406232,1717349434174,-1979.14657313,0.00013899,2,"2024-06-02T17:30:34.174",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406233,1717349434183,-164.68221473,0.000139,2,"2024-06-02T17:30:34.183",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406234,1717349434192,-44703.10366823,0.000139,2,"2024-06-02T17:30:34.192",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406235,1717349434204,-2000.0,0.000139,2,"2024-06-02T17:30:34.204",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406236,1717349434214,-200.0,0.000139,2,"2024-06-02T17:30:34.214",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406238,1717349434223,-3974.0860698,0.000139,2,"2024-06-02T17:30:34.223",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406240,1717349434233,-296.46096451,0.000139,2,"2024-06-02T17:30:34.233",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406243,1717349434244,-833.36689,0.000139,2,"2024-06-02T17:30:34.244",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406246,1717349434255,-2106.13016943,0.000139,2,"2024-06-02T17:30:34.255",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406249,1717349434265,-169.32053904,0.000139,2,"2024-06-02T17:30:34.265",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406252,1717349434274,-320.21102625,0.000139,2,"2024-06-02T17:30:34.274",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406255,1717349434283,-2000.0,0.000139,2,"2024-06-02T17:30:34.283",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406258,1717349434293,-781.51365376,0.000139,2,"2024-06-02T17:30:34.293",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406261,1717349434302,-200.0,0.000139,2,"2024-06-02T17:30:34.302",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406263,1717349434311,-3777.0834627,0.00013989,2,"2024-06-02T17:30:34.311",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406265,1717349434322,-674.18075513,0.0001399,2,"2024-06-02T17:30:34.322",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406267,1717349434332,-674.18075513,0.0001399,2,"2024-06-02T17:30:34.332",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406269,1717349434341,-674.18075513,0.0001399,2,"2024-06-02T17:30:34.341",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406271,1717349434351,-151.83,0.0001399,2,"2024-06-02T17:30:34.351",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406273,1717349434360,-151.83,0.0001399,2,"2024-06-02T17:30:34.360",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406275,1717349434370,-151.83,0.0001399,2,"2024-06-02T17:30:34.370",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406276,1717349434379,-151.83,0.0001399,2,"2024-06-02T17:30:34.379",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406278,1717349434389,-151.83,0.0001399,2,"2024-06-02T17:30:34.389",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406281,1717349434399,-155.0,0.00013998,2,"2024-06-02T17:30:34.399",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406283,1717349434408,-268.20766282,0.00013998,2,"2024-06-02T17:30:34.408",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406284,1717349434418,-306.94,0.00013998,2,"2024-06-02T17:30:34.418",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406287,1717349434428,-155.30710395,0.00013998,2,"2024-06-02T17:30:34.428",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406288,1717349434437,-325.32001855,0.00013998,2,"2024-06-02T17:30:34.437",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406290,1717349434449,-292.91016769,0.00013999,2,"2024-06-02T17:30:34.449",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406292,1717349434458,-34501.16104923,0.00014,2,"2024-06-02T17:30:34.458",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406295,1717349434471,-93709.32129289,0.00014,2,"2024-06-02T17:30:34.471",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406297,1717349434483,-7226.19500864,0.00014,2,"2024-06-02T17:30:34.483",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406332,1717349437812,-2360.66576944,0.00014,2,"2024-06-02T17:30:37.812",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406333,1717349437875,-646.08432,0.00014,2,"2024-06-02T17:30:37.875",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406334,1717349438087,-0.00403043,0.00014,2,"2024-06-02T17:30:38.087",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406335,1717349438099,-44715.6526735,0.00014,2,"2024-06-02T17:30:38.099",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406350,1717349441854,-578.51876625,0.000138,2,"2024-06-02T17:30:41.854",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406351,1717349441866,-271.01559691,0.000138,2,"2024-06-02T17:30:41.866",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406352,1717349441875,-369.08940309,0.000139,2,"2024-06-02T17:30:41.875",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406361,1717349444195,-159.49736128,0.000139,2,"2024-06-02T17:30:44.195",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406362,1717349444206,-480.44496007,0.000139,2,"2024-06-02T17:30:44.206",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406363,1717349444215,-6160.05767865,0.00014,2,"2024-06-02T17:30:44.215",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406374,1717349446019,-613.71645987,0.00013999,2,"2024-06-02T17:30:46.019",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406657,1717349672821,3215.5799,6.94e-05,2,"2024-06-02T17:34:32.821",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406664,1717349954286,15014.75043288,0.0003,30,"2024-06-02T17:39:14.286",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406665,1717350065895,-407.335633,9.25e-05,2,"2024-06-02T17:41:05.895",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406666,1717350065921,-316.664367,9.297e-05,2,"2024-06-02T17:41:05.921",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406667,1717350143193,4000.0,0.00031,30,"2024-06-02T17:42:23.193",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406668,1717350455657,302.78425401,0.00031,30,"2024-06-02T17:47:35.657",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406673,1717350557175,-3927.57815666,9.281e-05,2,"2024-06-02T17:49:17.175",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406674,1717350567192,-4438.46997973,9.279e-05,2,"2024-06-02T17:49:27.192",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406675,1717350567214,-2366.03746575,9.279e-05,2,"2024-06-02T17:49:27.214",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406676,1717350567236,-941.27352621,9.28e-05,2,"2024-06-02T17:49:27.236",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406677,1717350567258,-31513.47617016,9.281e-05,2,"2024-06-02T17:49:27.258",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406678,1717350567280,-3046.44974234,9.281e-05,2,"2024-06-02T17:49:27.280",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406679,1717350567302,-3749.0,9.282e-05,2,"2024-06-02T17:49:27.302",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406680,1717350567326,-2333.70305782,9.282e-05,2,"2024-06-02T17:49:27.326",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406681,1717350567350,-489.90847161,9.283e-05,2,"2024-06-02T17:49:27.350",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406682,1717350567372,-333.76597139,9.284e-05,2,"2024-06-02T17:49:27.372",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406683,1717350567393,-12837.395501,9.285e-05,2,"2024-06-02T17:49:27.393",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406684,1717350567418,-150.0,9.29e-05,2,"2024-06-02T17:49:27.418",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406685,1717350567440,-8804.82211399,9.293e-05,2,"2024-06-02T17:49:27.440",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406692,1717350632065,-301.68506773,9.291e-05,2,"2024-06-02T17:50:32.065",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406695,1717350632154,-333.00794755,9.291e-05,2,"2024-06-02T17:50:32.154",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406696,1717350632166,-615.25441392,9.291e-05,2,"2024-06-02T17:50:32.166",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406697,1717350632238,-544.02,9.291e-05,2,"2024-06-02T17:50:32.238",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406698,1717350632250,-404.7199998,9.291e-05,2,"2024-06-02T17:50:32.250",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406699,1717350632334,-167.35003675,9.291e-05,2,"2024-06-02T17:50:32.334",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406700,1717350632344,-832.55056325,9.292e-05,2,"2024-06-02T17:50:32.344",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406701,1717350632421,-108.72296296,9.292e-05,2,"2024-06-02T17:50:32.421",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406702,1717350632431,-234.25703679,9.292e-05,2,"2024-06-02T17:50:32.431",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406703,1717350632443,-255.56039409,9.292e-05,2,"2024-06-02T17:50:32.443",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406704,1717350632453,-149.16960578,9.293e-05,2,"2024-06-02T17:50:32.453",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406722,1717350633539,14775.141389,0.000308,30,"2024-06-02T17:50:33.539",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406723,1717350637984,-13123.6889258,9.293e-05,2,"2024-06-02T17:50:37.984",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406724,1717350637994,-587.42,9.403e-05,2,"2024-06-02T17:50:37.994",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406726,1717350638004,-760.111677,9.485e-05,2,"2024-06-02T17:50:38.004",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406727,1717350638014,-1389.72657896,9.495e-05,2,"2024-06-02T17:50:38.014",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406728,1717350638023,-545.04375402,9.547e-05,2,"2024-06-02T17:50:38.023",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406729,1717350638033,-9821.64259232,9.548e-05,2,"2024-06-02T17:50:38.033",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406730,1717350638045,-4981.29650768,9.548e-05,2,"2024-06-02T17:50:38.045",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406731,1717350638055,-2315.54003029,9.649e-05,2,"2024-06-02T17:50:38.055",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406732,1717350638064,-499.99,9.67e-05,2,"2024-06-02T17:50:38.064",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406733,1717350638074,-1298.04,9.67e-05,2,"2024-06-02T17:50:38.074",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406734,1717350638084,-210.0,0.00010219,2,"2024-06-02T17:50:38.084",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406735,1717350638093,-293.0,0.00011241,2,"2024-06-02T17:50:38.093",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406736,1717350638102,-250.0,0.00011304,2,"2024-06-02T17:50:38.102",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406737,1717350638111,-2669.75847827,0.00011305,2,"2024-06-02T17:50:38.111",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406738,1717350638162,-7000.0,0.00011305,2,"2024-06-02T17:50:38.162",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406739,1717350638381,-2921.0723228,0.00011305,2,"2024-06-02T17:50:38.381",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406834,1717350640838,-3367.38324404,0.00011305,2,"2024-06-02T17:50:40.838",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406835,1717350640917,-424.89824959,0.00011305,2,"2024-06-02T17:50:40.917",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406836,1717350640928,-472.92669443,0.00011305,2,"2024-06-02T17:50:40.928",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406872,1717350646403,-4.92678398,0.00011305,2,"2024-06-02T17:50:46.403",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406873,1717350646555,-227.54422689,0.00011305,2,"2024-06-02T17:50:46.555",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406874,1717350646575,-1814.91,0.00011435,2,"2024-06-02T17:50:46.575",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406875,1717350646590,-66.90444003,0.00011513,2,"2024-06-02T17:50:46.590",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406879,1717350698221,1800.79,0.00011799,4,"2024-06-02T17:51:38.221",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406880,1717351227922,162.29,8.679e-05,2,"2024-06-02T18:00:27.922",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406882,1717351324586,-2366.03746575,9.288e-05,2,"2024-06-02T18:02:04.586",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406883,1717351324610,-1633.96253425,9.289e-05,2,"2024-06-02T18:02:04.610",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406884,1717351325110,-4000.0,9.289e-05,2,"2024-06-02T18:02:05.110",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406885,1717351325707,-4000.0,9.289e-05,2,"2024-06-02T18:02:05.707",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406886,1717351327825,-4000.0,9.289e-05,2,"2024-06-02T18:02:07.825",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406887,1717351328407,-4000.0,9.289e-05,2,"2024-06-02T18:02:08.407",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406888,1717351342024,-333.76597139,9.292e-05,2,"2024-06-02T18:02:22.024",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406889,1717351342046,-225.41689269,9.293e-05,2,"2024-06-02T18:02:22.046",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406890,1717351342070,-161.85,9.307e-05,2,"2024-06-02T18:02:22.070",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406891,1717351352605,3133.86839273,8.679e-05,2,"2024-06-02T18:02:32.605",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406893,1717351512632,145.09874319,8.679e-05,2,"2024-06-02T18:05:12.632",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406894,1717351512656,4000.0,8.679e-05,2,"2024-06-02T18:05:12.656",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406895,1717351512679,4000.0,8.679e-05,2,"2024-06-02T18:05:12.679",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406896,1717351512703,4000.0,8.679e-05,2,"2024-06-02T18:05:12.703",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406897,1717351512730,4000.0,8.679e-05,2,"2024-06-02T18:05:12.730",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406898,1717351512752,4000.0,8.679e-05,2,"2024-06-02T18:05:12.752",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406899,1717351512773,4000.0,8.679e-05,2,"2024-06-02T18:05:12.773",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406900,1717351512795,4000.0,8.679e-05,2,"2024-06-02T18:05:12.795",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406901,1717351512818,322.1301,8.679e-05,2,"2024-06-02T18:05:12.818",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406902,1717351512841,4000.0,8.679e-05,2,"2024-06-02T18:05:12.841",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406903,1717351512863,4000.0,8.679e-05,2,"2024-06-02T18:05:12.863",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406904,1717351512886,4000.0,8.679e-05,2,"2024-06-02T18:05:12.886",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406905,1717351512910,4000.0,8.679e-05,2,"2024-06-02T18:05:12.910",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406906,1717351512932,4000.0,8.679e-05,2,"2024-06-02T18:05:12.932",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406907,1717351512956,4000.0,8.679e-05,2,"2024-06-02T18:05:12.956",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406908,1717351512985,4000.0,8.679e-05,2,"2024-06-02T18:05:12.985",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406909,1717351513008,4000.0,8.679e-05,2,"2024-06-02T18:05:13.008",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406910,1717351513031,1208.6011735,8.679e-05,2,"2024-06-02T18:05:13.031",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406911,1717351539038,50000.0,0.00031,30,"2024-06-02T18:05:39.038",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406913,1717351731971,50000.0,0.00031,30,"2024-06-02T18:08:51.971",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406914,1717351750180,-150.0,0.00010129,2,"2024-06-02T18:09:10.180",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406915,1717351750207,-150.0,0.00010129,2,"2024-06-02T18:09:10.207",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406916,1717351750230,-2366.03746575,0.0001013,2,"2024-06-02T18:09:10.230",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406917,1717351750254,-6564.50009325,0.0001013,2,"2024-06-02T18:09:10.254",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406918,1717351750276,-161.67133304,0.00010131,2,"2024-06-02T18:09:10.276",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406919,1717351750297,-10366.37556938,0.00010131,2,"2024-06-02T18:09:10.297",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406932,1717351835305,-4323.56053062,0.00010131,2,"2024-06-02T18:10:35.305",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406933,1717351835315,-412.43265727,0.00010232,2,"2024-06-02T18:10:35.315",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406934,1717351835325,-2026.63671525,0.00010233,2,"2024-06-02T18:10:35.325",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406935,1717351835334,-445.66698958,0.00010234,2,"2024-06-02T18:10:35.334",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406936,1717351835344,-614.89,0.00010235,2,"2024-06-02T18:10:35.344",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406937,1717351835353,-250.0,0.00010543,2,"2024-06-02T18:10:35.353",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406938,1717351835363,-400.0,0.00010586,2,"2024-06-02T18:10:35.363",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406939,1717351835372,-250.0,0.00010634,2,"2024-06-02T18:10:35.372",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406940,1717351835382,-725.97,0.00010654,2,"2024-06-02T18:10:35.382",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406941,1717351835391,-1872.56,0.00010654,2,"2024-06-02T18:10:35.391",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406942,1717351835400,-23900.0,0.00010759,2,"2024-06-02T18:10:35.400",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406943,1717351835409,-499.99,0.00010759,2,"2024-06-02T18:10:35.409",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406944,1717351835419,-161.67133303,0.00010803,2,"2024-06-02T18:10:35.419",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406945,1717351835428,-1725.82,0.00010803,2,"2024-06-02T18:10:35.428",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406946,1717351835437,-2000.0,0.00010811,3,"2024-06-02T18:10:35.437",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406947,1717351835446,-162.68,0.0001084,2,"2024-06-02T18:10:35.446",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406948,1717351835456,-499.99,0.0001084,2,"2024-06-02T18:10:35.456",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406949,1717351835466,-282.85,0.00010959,2,"2024-06-02T18:10:35.466",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406950,1717351835475,-412.75360643,0.00011403,2,"2024-06-02T18:10:35.475",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406951,1717351835486,-161.67133303,0.00011474,2,"2024-06-02T18:10:35.486",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406952,1717351835495,-227.29270934,0.00011474,2,"2024-06-02T18:10:35.495",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406953,1717351835504,-500.0,0.00011513,2,"2024-06-02T18:10:35.504",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406954,1717351835514,-500.0,0.00011513,2,"2024-06-02T18:10:35.514",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406955,1717351835523,-500.0,0.00011513,2,"2024-06-02T18:10:35.523",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406958,1717351835694,-500.0,0.00011513,2,"2024-06-02T18:10:35.694",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406960,1717351835704,-500.0,0.00011513,2,"2024-06-02T18:10:35.704",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406961,1717351835713,-500.0,0.00011513,2,"2024-06-02T18:10:35.713",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406963,1717351835723,-500.0,0.00011513,2,"2024-06-02T18:10:35.723",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406964,1717351835732,-573.0,0.00011513,2,"2024-06-02T18:10:35.732",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406965,1717351835741,-500.0,0.00011513,2,"2024-06-02T18:10:35.741",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406966,1717351835751,-500.0,0.00011513,2,"2024-06-02T18:10:35.751",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406967,1717351835761,-500.0,0.00011513,2,"2024-06-02T18:10:35.761",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406968,1717351835770,-500.0,0.00011513,2,"2024-06-02T18:10:35.770",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406969,1717351835780,-572.0,0.00011513,2,"2024-06-02T18:10:35.780",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406970,1717351835789,-820.15988,0.00011513,2,"2024-06-02T18:10:35.789",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406971,1717351835798,-9147.77310504,0.00011564,2,"2024-06-02T18:10:35.798",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406972,1717351835808,-333.20556978,0.00011572,2,"2024-06-02T18:10:35.808",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406973,1717351835818,-1061.34820628,0.00011572,2,"2024-06-02T18:10:35.818",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406974,1717351835827,-325.32001855,0.00011573,2,"2024-06-02T18:10:35.827",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406975,1717351835845,-13292.77094313,0.00011573,2,"2024-06-02T18:10:35.845",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406976,1717351835857,-644.90990868,0.00011574,2,"2024-06-02T18:10:35.857",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406977,1717351835867,-531.56708747,0.00011574,2,"2024-06-02T18:10:35.867",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406978,1717351835877,-275.96686544,0.00011574,2,"2024-06-02T18:10:35.877",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406979,1717351835887,-197042.66681755,0.00011574,2,"2024-06-02T18:10:35.887",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406980,1717351835998,-40504.03732171,0.00011574,2,"2024-06-02T18:10:35.998",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406981,1717351836008,-263.45707997,0.00011574,2,"2024-06-02T18:10:36.008",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406982,1717351836018,-1695.78776143,0.00011574,2,"2024-06-02T18:10:36.018",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406983,1717351836027,-155.31359125,0.00011575,2,"2024-06-02T18:10:36.027",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406984,1717351836038,-14460.81490834,0.00011575,2,"2024-06-02T18:10:36.038",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406985,1717351836048,-1606.53002027,0.00011575,2,"2024-06-02T18:10:36.048",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406986,1717351836057,-485.41166127,0.00011575,2,"2024-06-02T18:10:36.057",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406987,1717351836067,-600.0,0.00011625,2,"2024-06-02T18:10:36.067",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406988,1717351836077,-163.82,0.00011631,2,"2024-06-02T18:10:36.077",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406989,1717351836087,-160.67,0.00011792,2,"2024-06-02T18:10:36.087",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406990,1717351836097,-7660.66756209,0.000118,2,"2024-06-02T18:10:36.097",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406991,1717351836107,-160.67,0.00011802,2,"2024-06-02T18:10:36.107",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406992,1717351836116,-160.67,0.00011812,2,"2024-06-02T18:10:36.116",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406993,1717351836126,-160.67,0.00011822,2,"2024-06-02T18:10:36.126",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406994,1717351836135,-154.87,0.00011824,2,"2024-06-02T18:10:36.135",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406995,1717351836144,-160.67,0.00011832,2,"2024-06-02T18:10:36.144",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406996,1717351836154,-160.67,0.00011841,2,"2024-06-02T18:10:36.154",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406997,1717351836164,-160.67,0.00011851,2,"2024-06-02T18:10:36.164",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406998,1717351836173,-154.87,0.00011853,2,"2024-06-02T18:10:36.173",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406999,1717351836183,-154.87,0.00011883,2,"2024-06-02T18:10:36.183",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407000,1717351836192,-400.0,0.00011909,2,"2024-06-02T18:10:36.192",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407001,1717351836202,-227.29270932,0.00012081,2,"2024-06-02T18:10:36.202",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407002,1717351836212,-614.89,0.00012499,2,"2024-06-02T18:10:36.212",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407003,1717351836226,-820.15989,0.0001259,2,"2024-06-02T18:10:36.226",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407004,1717351836235,-227.29270932,0.00012687,2,"2024-06-02T18:10:36.235",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407005,1717351836245,-1842.86389826,0.000129,2,"2024-06-02T18:10:36.245",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407006,1717351836255,-600.0,0.00013078,2,"2024-06-02T18:10:36.255",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407007,1717351836265,-400.0,0.00013232,2,"2024-06-02T18:10:36.265",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407008,1717351836276,-227.29270932,0.00013294,2,"2024-06-02T18:10:36.276",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407009,1717351836286,-1979.14657313,0.00013295,2,"2024-06-02T18:10:36.286",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407010,1717351836295,-9754.96491974,0.00013296,2,"2024-06-02T18:10:36.295",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407011,1717351836305,-1300.35179984,0.00013298,2,"2024-06-02T18:10:36.305",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407012,1717351836315,-1872.56,0.00013394,2,"2024-06-02T18:10:36.315",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407013,1717351836325,-600.0,0.000135,4,"2024-06-02T18:10:36.325",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407014,1717351836336,-400.0,0.000135,4,"2024-06-02T18:10:36.336",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407015,1717351836345,-1300.0,0.000136,4,"2024-06-02T18:10:36.345",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407016,1717351836355,-900.0,0.000136,4,"2024-06-02T18:10:36.355",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407017,1717351836365,-2751.0,0.00013699,2,"2024-06-02T18:10:36.365",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407018,1717351836378,-166.84,0.00013699,2,"2024-06-02T18:10:36.378",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407019,1717351836388,-1900.0,0.000137,5,"2024-06-02T18:10:36.388",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407020,1717351836400,-1400.0,0.000137,5,"2024-06-02T18:10:36.400",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407021,1717351836410,-2600.0,0.000138,5,"2024-06-02T18:10:36.410",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407022,1717351836420,-1900.0,0.000138,5,"2024-06-02T18:10:36.420",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407023,1717351836429,-820.15989,0.0001384,2,"2024-06-02T18:10:36.429",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407024,1717351836439,-1367.729611,0.0001384,2,"2024-06-02T18:10:36.439",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407025,1717351836449,-1367.729611,0.0001384,2,"2024-06-02T18:10:36.449",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407026,1717351836459,-3642.91223065,0.000139,2,"2024-06-02T18:10:36.459",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407027,1717351836470,-160.15277544,0.000139,2,"2024-06-02T18:10:36.470",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407028,1717351836480,-151.0,0.000139,2,"2024-06-02T18:10:36.480",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407029,1717351836489,-151.0,0.000139,2,"2024-06-02T18:10:36.489",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407030,1717351836499,-151.0,0.000139,2,"2024-06-02T18:10:36.499",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407031,1717351836508,-3200.0,0.000139,5,"2024-06-02T18:10:36.508",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407032,1717351836518,-2300.0,0.000139,5,"2024-06-02T18:10:36.518",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407033,1717351836528,-227.29270932,0.000139,2,"2024-06-02T18:10:36.528",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407034,1717351836538,-197.64064302,0.000139,2,"2024-06-02T18:10:36.538",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407035,1717351836547,-3223.35012203,0.000139,2,"2024-06-02T18:10:36.547",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407036,1717351836557,-500.0,0.0001393,2,"2024-06-02T18:10:36.557",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407037,1717351836566,-500.0,0.0001393,2,"2024-06-02T18:10:36.566",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407038,1717351836576,-500.0,0.0001393,2,"2024-06-02T18:10:36.576",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407039,1717351836585,-500.0,0.0001393,2,"2024-06-02T18:10:36.585",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407040,1717351836595,-500.0,0.0001393,2,"2024-06-02T18:10:36.595",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407041,1717351836605,-351.7948,0.0001393,2,"2024-06-02T18:10:36.605",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407042,1717351836615,-1000.0,0.0001393,2,"2024-06-02T18:10:36.615",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407043,1717351836625,-1000.0,0.0001393,2,"2024-06-02T18:10:36.625",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407044,1717351836634,-1000.0,0.0001393,2,"2024-06-02T18:10:36.634",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407045,1717351836644,-1000.0,0.0001393,2,"2024-06-02T18:10:36.644",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407046,1717351836654,-1000.0,0.0001393,2,"2024-06-02T18:10:36.654",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407047,1717351836664,-1000.0,0.0001393,2,"2024-06-02T18:10:36.664",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407048,1717351836674,-167.56239908,0.0001393,2,"2024-06-02T18:10:36.674",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407049,1717351836739,-353.69800001,0.0001393,2,"2024-06-02T18:10:36.739",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407058,1717351838440,-0.0041754,0.0001393,2,"2024-06-02T18:10:38.440",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407061,1717351838536,-478.73542551,0.0001393,2,"2024-06-02T18:10:38.536",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407062,1717351838549,-659.44529768,0.0001393,2,"2024-06-02T18:10:38.549",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407063,1717351838564,-340.55470232,0.0001393,2,"2024-06-02T18:10:38.564",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407064,1717351838577,-1000.0,0.0001393,2,"2024-06-02T18:10:38.577",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407065,1717351838588,-1000.0,0.0001393,2,"2024-06-02T18:10:38.588",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407066,1717351838600,-447.392,0.0001393,2,"2024-06-02T18:10:38.600",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407067,1717351838614,-151.0,0.00013989,2,"2024-06-02T18:10:38.614",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407068,1717351838626,-151.0,0.00013989,2,"2024-06-02T18:10:38.626",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407069,1717351838639,-8652.4133668,0.00013989,2,"2024-06-02T18:10:38.639",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407070,1717351838665,-374.91639673,0.00013989,2,"2024-06-02T18:10:38.665",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407078,1717351838878,-991.99591383,0.00013989,2,"2024-06-02T18:10:38.878",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407079,1717351838902,-1356.23488,0.00013989,2,"2024-06-02T18:10:38.902",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407081,1717351841484,-151.0,0.0001384,2,"2024-06-02T18:10:41.484",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407082,1717351841495,-9265.45803534,0.00013989,2,"2024-06-02T18:10:41.495",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407083,1717351842735,-297.84880706,0.000139,2,"2024-06-02T18:10:42.735",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407084,1717351842747,-14.46720044,0.00013989,2,"2024-06-02T18:10:42.747",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407085,1717351842762,-271.108,0.00013989,2,"2024-06-02T18:10:42.762",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407119,1717351843987,-521.00910252,0.000139,2,"2024-06-02T18:10:43.987",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407120,1717351843996,-13187.22743596,0.00013989,2,"2024-06-02T18:10:43.996",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407121,1717351844006,-5005.1034064,0.00013989,2,"2024-06-02T18:10:44.006",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407122,1717351844015,-5691.2375258,0.00013989,2,"2024-06-02T18:10:44.015",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407123,1717351844025,-1367.729611,0.00013989,2,"2024-06-02T18:10:44.025",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407124,1717351844034,-360.59291832,0.00013989,2,"2024-06-02T18:10:44.034",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407125,1717351844046,-1007.13669268,0.00013989,2,"2024-06-02T18:10:44.046",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407126,1717351844056,-151.0,0.00013989,2,"2024-06-02T18:10:44.056",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407127,1717351844066,-153.36,0.0001399,2,"2024-06-02T18:10:44.066",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407128,1717351844076,-150.21652062,0.0001399,2,"2024-06-02T18:10:44.076",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407129,1717351844085,-153.36,0.0001399,2,"2024-06-02T18:10:44.085",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407130,1717351844095,-153.36,0.0001399,2,"2024-06-02T18:10:44.095",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407131,1717351844104,-153.36,0.0001399,2,"2024-06-02T18:10:44.104",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407132,1717351844115,-153.36,0.0001399,2,"2024-06-02T18:10:44.115",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407133,1717351844124,-153.36,0.0001399,2,"2024-06-02T18:10:44.124",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407134,1717351844133,-153.36,0.0001399,2,"2024-06-02T18:10:44.133",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407135,1717351844143,-268.8327842,0.00013998,2,"2024-06-02T18:10:44.143",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407136,1717351844153,-1898.91513286,0.00013998,2,"2024-06-02T18:10:44.153",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407137,1717351844162,-429.14560452,0.00013998,2,"2024-06-02T18:10:44.162",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407139,1717351844171,-4941.79926056,0.00013998,2,"2024-06-02T18:10:44.171",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407140,1717351844181,-1259.69280578,0.00013998,2,"2024-06-02T18:10:44.181",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407142,1717351844191,-207.8438008,0.00013999,2,"2024-06-02T18:10:44.191",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407144,1717351844200,-1181.55417799,0.00013999,2,"2024-06-02T18:10:44.200",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407146,1717351844210,-299.43095012,0.00013999,2,"2024-06-02T18:10:44.210",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407148,1717351844219,-410.42983639,0.00013999,2,"2024-06-02T18:10:44.219",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407150,1717351844234,-503.0,0.00014,2,"2024-06-02T18:10:44.234",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407152,1717351844242,-9450.98832881,0.00014,2,"2024-06-02T18:10:44.242",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407153,1717351844254,-1496.93049913,0.00014,2,"2024-06-02T18:10:44.254",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407154,1717351844265,-40855.18058855,0.00014,2,"2024-06-02T18:10:44.265",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407159,1717351846544,-923.05881534,0.00014,2,"2024-06-02T18:10:46.544",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407160,1717351846557,-255.19500594,0.00014,2,"2024-06-02T18:10:46.557",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407161,1717351846569,-947.22496256,0.00014,2,"2024-06-02T18:10:46.569",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407162,1717351846675,-621.90009976,0.00014,2,"2024-06-02T18:10:46.675",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407163,1717351846688,-1888.01850001,0.00014,2,"2024-06-02T18:10:46.688",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407164,1717351846700,-497.45299959,0.00014,2,"2024-06-02T18:10:46.700",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407165,1717351846792,-338.55001044,0.00014,2,"2024-06-02T18:10:46.792",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407206,1717351909330,406.89,0.00014531,6,"2024-06-02T18:11:49.330",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407211,1717352025590,11820.113112,0.000308,30,"2024-06-02T18:13:45.590",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407212,1717352026676,11820.113112,0.000308,30,"2024-06-02T18:13:46.676",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407215,1717352360392,1525.04754782,0.00031,30,"2024-06-02T18:19:20.392",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407218,1717352603296,-517.64528274,9.916e-05,2,"2024-06-02T18:23:23.296",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407219,1717352603319,-481.38899408,9.917e-05,2,"2024-06-02T18:23:23.319",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407220,1717352603341,-154.52979958,9.92e-05,2,"2024-06-02T18:23:23.341",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407221,1717352603362,-1588.0,0.0001002,2,"2024-06-02T18:23:23.362",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407222,1717352603383,-3505.7703,0.00010031,2,"2024-06-02T18:23:23.383",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407223,1717352603406,-685.89278389,0.00010131,2,"2024-06-02T18:23:23.406",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407224,1717352603428,-672.16,0.00012693,2,"2024-06-02T18:23:23.428",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407225,1717352603452,-23900.0,0.00013763,2,"2024-06-02T18:23:23.452",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407226,1717352603473,-59465.2583,0.000138,2,"2024-06-02T18:23:23.473",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407227,1717352603494,-2500.0,0.000138,2,"2024-06-02T18:23:23.494",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407228,1717352603519,-320.41582412,0.000138,2,"2024-06-02T18:23:23.519",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407229,1717352603540,-1612.50591096,0.000138,2,"2024-06-02T18:23:23.540",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407230,1717352603563,-412.75360643,0.00013899,2,"2024-06-02T18:23:23.563",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407231,1717352603586,-3339.33621142,0.000139,2,"2024-06-02T18:23:23.586",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407232,1717352603607,-3135.1335,0.000139,2,"2024-06-02T18:23:23.607",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407233,1717352603627,-100470.20948678,0.000139,2,"2024-06-02T18:23:23.627",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407245,1717353031840,-718.53750666,0.00011948,2,"2024-06-02T18:30:31.840",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407246,1717353031849,-46.75271386,0.00011949,2,"2024-06-02T18:30:31.849",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407247,1717353031861,-591.79728614,0.00011949,2,"2024-06-02T18:30:31.861",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407248,1717353031870,-150.0,0.00012927,2,"2024-06-02T18:30:31.870",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407249,1717353031880,-158.5777394,0.00012928,2,"2024-06-02T18:30:31.880",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407250,1717353031891,-696.77431602,0.00012928,2,"2024-06-02T18:30:31.891",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407251,1717353031902,-452.75892829,0.00012928,2,"2024-06-02T18:30:31.902",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407252,1717353032000,-650.01339646,0.00012928,2,"2024-06-02T18:30:32.000",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407253,1717353032011,-689.30241408,0.00012928,2,"2024-06-02T18:30:32.011",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407254,1717353032213,-448.12958754,0.00012928,2,"2024-06-02T18:30:32.213",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407255,1717353032224,-7450.39419363,0.00012928,2,"2024-06-02T18:30:32.224",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407256,1717353032237,-13354.04942458,0.00012928,2,"2024-06-02T18:30:32.237",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407257,1717353032246,-163.82,0.00012963,2,"2024-06-02T18:30:32.246",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407258,1717353032255,-250.0,0.00012978,2,"2024-06-02T18:30:32.255",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407259,1717353032264,-250.0,0.00013,2,"2024-06-02T18:30:32.264",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407260,1717353032273,-210.2,0.00013011,2,"2024-06-02T18:30:32.273",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407261,1717353032284,-3750.35,0.00013014,2,"2024-06-02T18:30:32.284",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407262,1717353032293,-300.0,0.000135,4,"2024-06-02T18:30:32.293",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407263,1717353032302,-300.0,0.000135,4,"2024-06-02T18:30:32.302",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407264,1717353032311,-1383.53,0.000135,2,"2024-06-02T18:30:32.311",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407265,1717353032320,-1953.07,0.000135,2,"2024-06-02T18:30:32.320",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407266,1717353032329,-1281.86,0.0001358,2,"2024-06-02T18:30:32.329",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407267,1717353032338,-600.0,0.000136,4,"2024-06-02T18:30:32.338",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407268,1717353032347,-600.0,0.000136,4,"2024-06-02T18:30:32.347",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407269,1717353032357,-900.0,0.000137,5,"2024-06-02T18:30:32.357",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407270,1717353032366,-900.0,0.000137,5,"2024-06-02T18:30:32.366",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407271,1717353032375,-166.84,0.00013741,2,"2024-06-02T18:30:32.375",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407272,1717353032383,-1000.0,0.000138,2,"2024-06-02T18:30:32.383",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407273,1717353032393,-1200.0,0.000138,5,"2024-06-02T18:30:32.393",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407274,1717353032402,-1200.0,0.000138,5,"2024-06-02T18:30:32.402",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407275,1717353032411,-1510.2152,0.000138,2,"2024-06-02T18:30:32.411",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407277,1717353032420,-308.81927753,0.00013858,2,"2024-06-02T18:30:32.420",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407279,1717353032429,-1410.94267209,0.00013889,2,"2024-06-02T18:30:32.429",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407281,1717353032439,-429.12,0.0001389,3,"2024-06-02T18:30:32.439",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407283,1717353032448,-337.07751218,0.00013898,2,"2024-06-02T18:30:32.448",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407285,1717353032457,-489.25258953,0.00013899,2,"2024-06-02T18:30:32.457",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407287,1717353032467,-72084.37431322,0.000139,2,"2024-06-02T18:30:32.467",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407289,1717353032476,-11777.20657529,0.000139,2,"2024-06-02T18:30:32.476",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407318,1717353037683,-8757.55229017,0.000139,2,"2024-06-02T18:30:37.683",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407323,1717353037869,-4350.98347851,0.000139,2,"2024-06-02T18:30:37.869",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407324,1717353037880,-1996.31952,0.000139,2,"2024-06-02T18:30:37.880",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407325,1717353037891,-12387.12963603,0.000139,2,"2024-06-02T18:30:37.891",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407326,1717353037901,-1000.0,0.000139,2,"2024-06-02T18:30:37.901",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407327,1717353037910,-11505.382,0.000139,2,"2024-06-02T18:30:37.910",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407328,1717353037920,-4254.72960073,0.000139,2,"2024-06-02T18:30:37.920",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407329,1717353037932,-14415.44381601,0.000139,2,"2024-06-02T18:30:37.932",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407330,1717353037943,-1658.09113468,0.000139,2,"2024-06-02T18:30:37.943",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407331,1717353037954,-33800.0,0.000139,2,"2024-06-02T18:30:37.954",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407332,1717353038062,-30407.85,0.000139,2,"2024-06-02T18:30:38.062",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407335,1717353038073,-1463.083946,0.000139,2,"2024-06-02T18:30:38.073",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407337,1717353038084,-473.3383626,0.000139,2,"2024-06-02T18:30:38.084",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407339,1717353038096,-977.69249947,0.000139,2,"2024-06-02T18:30:38.096",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407341,1717353038107,-708.7166173,0.000139,2,"2024-06-02T18:30:38.107",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407357,1717353040741,-11841.05402321,0.000139,2,"2024-06-02T18:30:40.741",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407358,1717353040751,-160.15277541,0.000139,2,"2024-06-02T18:30:40.751",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407359,1717353040762,-9168.31084758,0.000139,2,"2024-06-02T18:30:40.762",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407360,1717353040774,-901.46094364,0.000139,2,"2024-06-02T18:30:40.774",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407361,1717353040785,-773.95903373,0.000139,2,"2024-06-02T18:30:40.785",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407362,1717353040799,-738.7893376,0.000139,2,"2024-06-02T18:30:40.799",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407363,1717353040811,-3950.40628861,0.000139,2,"2024-06-02T18:30:40.811",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407364,1717353040822,-1028.443,0.000139,2,"2024-06-02T18:30:40.822",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407365,1717353041148,-1883.00997674,0.000139,2,"2024-06-02T18:30:41.148",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407366,1717353041160,-1953.35744319,0.000139,2,"2024-06-02T18:30:41.160",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407367,1717353041738,-16887.49999997,0.000139,2,"2024-06-02T18:30:41.738",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407368,1717353041749,-1431.61017,0.000139,2,"2024-06-02T18:30:41.749",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407369,1717353041760,-1138.0,0.000139,2,"2024-06-02T18:30:41.760",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407370,1717353041771,-2797.6636556,0.000139,2,"2024-06-02T18:30:41.771",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407371,1717353041782,-1415.55102347,0.000139,2,"2024-06-02T18:30:41.782",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407372,1717353041793,-7543.28006216,0.000139,2,"2024-06-02T18:30:41.793",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407378,1717353042762,-2066.87531771,0.000139,2,"2024-06-02T18:30:42.762",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407383,1717353042772,-1500.0,0.000139,5,"2024-06-02T18:30:42.772",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407386,1717353042781,-1500.0,0.000139,5,"2024-06-02T18:30:42.781",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407388,1717353042792,-197.640643,0.000139,2,"2024-06-02T18:30:42.792",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407390,1717353042801,-327.19205833,0.000139,2,"2024-06-02T18:30:42.801",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407391,1717353042811,-405.98642096,0.00013961,2,"2024-06-02T18:30:42.811",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407392,1717353042960,-61.97266409,0.00013961,2,"2024-06-02T18:30:42.960",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407393,1717353042970,-151.0,0.00013989,2,"2024-06-02T18:30:42.970",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407394,1717353042979,-3604.2778916,0.00013989,2,"2024-06-02T18:30:42.979",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407395,1717353042989,-2738.0088717,0.00013989,2,"2024-06-02T18:30:42.989",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407396,1717353042998,-22996.3247256,0.00013989,2,"2024-06-02T18:30:42.998",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407397,1717353043008,-153.37,0.0001399,2,"2024-06-02T18:30:43.008",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407398,1717353043017,-153.37,0.0001399,2,"2024-06-02T18:30:43.017",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407399,1717353043027,-153.37,0.0001399,2,"2024-06-02T18:30:43.027",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407400,1717353043036,-150.21652061,0.0001399,2,"2024-06-02T18:30:43.036",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407401,1717353043047,-1000.0,0.00013998,2,"2024-06-02T18:30:43.047",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407402,1717353043056,-6683.70554282,0.00013998,2,"2024-06-02T18:30:43.056",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407403,1717353043066,-1259.69280578,0.00013998,2,"2024-06-02T18:30:43.066",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407404,1717353043075,-499.99,0.00013998,2,"2024-06-02T18:30:43.075",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407405,1717353043085,-155.16490413,0.00013999,2,"2024-06-02T18:30:43.085",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407406,1717353043095,-10543.64368906,0.00013999,2,"2024-06-02T18:30:43.095",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407407,1717353043104,-1379.74764742,0.00013999,2,"2024-06-02T18:30:43.104",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407408,1717353043114,-2190.54122498,0.00013999,2,"2024-06-02T18:30:43.114",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407409,1717353043123,-2365.55841434,0.00013999,2,"2024-06-02T18:30:43.123",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407410,1717353043132,-1042.7175055,0.00013999,5,"2024-06-02T18:30:43.132",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407411,1717353043142,-151.0,0.00013999,2,"2024-06-02T18:30:43.142",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407412,1717353043152,-1094.183688,0.00013999,2,"2024-06-02T18:30:43.152",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407413,1717353043161,-1094.183688,0.00013999,2,"2024-06-02T18:30:43.161",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407414,1717353043171,-512.0,0.00014,2,"2024-06-02T18:30:43.171",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407415,1717353043180,-274280.81150867,0.00014,2,"2024-06-02T18:30:43.180",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407416,1717353043196,-49844.49401269,0.00014,2,"2024-06-02T18:30:43.196",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407417,1717353043381,-2653.46954967,0.00014,2,"2024-06-02T18:30:43.381",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407468,1717353046499,-262.6604586,0.000139,2,"2024-06-02T18:30:46.499",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407469,1717353046511,-177066.09833982,0.00014,2,"2024-06-02T18:30:46.511",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407476,1717353811118,-718.53750666,0.00010858,2,"2024-06-02T18:43:31.118",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407477,1717353811139,-335.15834,0.00010859,2,"2024-06-02T18:43:31.139",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407478,1717353811161,-663.0,0.00010957,2,"2024-06-02T18:43:31.161",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407479,1717353811182,-2283.30415334,0.00010958,2,"2024-06-02T18:43:31.182",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407480,1717353811804,-4000.0,0.00010958,2,"2024-06-02T18:43:31.804",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407481,1717353812722,-2668.65837574,0.00010958,2,"2024-06-02T18:43:32.722",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407484,1717353853696,-408.35,0.00010959,2,"2024-06-02T18:44:13.696",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407485,1717353853718,-340.29,0.00010959,2,"2024-06-02T18:44:13.718",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407486,1717353853740,-283.58,0.00010959,2,"2024-06-02T18:44:13.740",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407487,1717353853763,-236.31,0.00010959,2,"2024-06-02T18:44:13.763",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407488,1717353853784,-62.81162426,0.00010959,2,"2024-06-02T18:44:13.784",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407489,1717353883836,258.55513766,0.00031,30,"2024-06-02T18:44:43.836",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407531,1717354231965,-1790.00464579,9.607e-05,2,"2024-06-02T18:50:31.965",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407532,1717354231975,-248.8,9.608e-05,2,"2024-06-02T18:50:31.975",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407533,1717354231984,-712.03,0.0001013,2,"2024-06-02T18:50:31.984",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407534,1717354231993,-2193.19839736,0.00010958,2,"2024-06-02T18:50:31.993",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407542,1717354232103,-14056.88517511,0.00010958,2,"2024-06-02T18:50:32.103",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407543,1717354232113,-186.46,0.00010959,2,"2024-06-02T18:50:32.113",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407544,1717354232122,-500.0,0.00011824,2,"2024-06-02T18:50:32.122",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407545,1717354232132,-2632.21451575,0.00011854,2,"2024-06-02T18:50:32.132",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407546,1717354232480,-2821.17311455,0.00011854,2,"2024-06-02T18:50:32.480",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407547,1717354232492,-1071.32430337,0.00011854,2,"2024-06-02T18:50:32.492",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407549,1717354232504,-829.59060237,0.00011854,2,"2024-06-02T18:50:32.504",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407551,1717354232520,-857.74670121,0.00011854,2,"2024-06-02T18:50:32.520",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407553,1717354232532,-9511.23617097,0.00011854,2,"2024-06-02T18:50:32.532",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407554,1717354232543,-6176.71459178,0.00011854,2,"2024-06-02T18:50:32.543",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407555,1717354232553,-1104.77,0.00011932,2,"2024-06-02T18:50:32.553",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407556,1717354232566,-912.78,0.00011932,2,"2024-06-02T18:50:32.566",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407557,1717354232576,-2330.14,0.00012023,2,"2024-06-02T18:50:32.576",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407558,1717354232585,-102.80100133,0.00012024,2,"2024-06-02T18:50:32.585",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407559,1717354232596,-147.19899867,0.00012024,2,"2024-06-02T18:50:32.596",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407561,1717354232606,-1528.47,0.00012027,2,"2024-06-02T18:50:32.606",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407563,1717354232616,-215.56,0.00012038,2,"2024-06-02T18:50:32.616",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407565,1717354232625,-17390.96843658,0.00012038,2,"2024-06-02T18:50:32.625",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407568,1717354232637,-789.65,0.00012038,2,"2024-06-02T18:50:32.637",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407570,1717354232648,-429.8742519,0.00012038,2,"2024-06-02T18:50:32.648",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407572,1717354232659,-7500.99341349,0.00012038,2,"2024-06-02T18:50:32.659",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407574,1717354232671,-1356.47305765,0.00012038,2,"2024-06-02T18:50:32.671",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407575,1717354232682,-19171.71291243,0.00012038,2,"2024-06-02T18:50:32.682",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407576,1717354232748,-56211.68792795,0.00012038,2,"2024-06-02T18:50:32.748",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407577,1717354232761,-499.99,0.00012038,2,"2024-06-02T18:50:32.761",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407578,1717354232770,-250.0,0.00012051,2,"2024-06-02T18:50:32.770",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407579,1717354232780,-5585.77,0.00012061,2,"2024-06-02T18:50:32.780",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407580,1717354232790,-233.29,0.00012061,2,"2024-06-02T18:50:32.790",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407581,1717354232799,-1845.23,0.0001214,2,"2024-06-02T18:50:32.799",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407582,1717354232809,-390.5,0.00012158,2,"2024-06-02T18:50:32.809",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407583,1717354232818,-712.03,0.00012394,2,"2024-06-02T18:50:32.818",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407584,1717354232827,-1280.15,0.00012461,2,"2024-06-02T18:50:32.827",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407585,1717354232837,-879.73,0.00012461,2,"2024-06-02T18:50:32.837",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407586,1717354232983,-372.1,0.00012499,2,"2024-06-02T18:50:32.983",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407587,1717354233016,-708.54,0.00012507,2,"2024-06-02T18:50:33.016",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407588,1717354233026,-302.24547736,0.00012508,2,"2024-06-02T18:50:33.026",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407589,1717354233035,-372.1,0.00012533,2,"2024-06-02T18:50:33.035",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407590,1717354233045,-200.0,0.00012558,2,"2024-06-02T18:50:33.045",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407591,1717354233054,-372.1,0.00012567,2,"2024-06-02T18:50:33.054",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407592,1717354233064,-372.1,0.00012601,2,"2024-06-02T18:50:33.064",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407593,1717354233074,-150.0,0.00012603,2,"2024-06-02T18:50:33.074",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407594,1717354233084,-372.1,0.00012636,2,"2024-06-02T18:50:33.084",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407595,1717354233093,-1000.0,0.00012641,2,"2024-06-02T18:50:33.093",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407596,1717354233102,-372.1,0.0001267,2,"2024-06-02T18:50:33.102",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407597,1717354233112,-372.1,0.00012704,2,"2024-06-02T18:50:33.112",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407598,1717354233121,-793.86,0.00012725,2,"2024-06-02T18:50:33.121",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407599,1717354233130,-372.1,0.00012738,2,"2024-06-02T18:50:33.130",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407600,1717354233140,-372.1,0.00012773,2,"2024-06-02T18:50:33.140",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407601,1717354233149,-372.1,0.00012807,2,"2024-06-02T18:50:33.149",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407602,1717354233158,-372.1,0.00012841,2,"2024-06-02T18:50:33.158",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407603,1717354233170,-297.17,0.00012873,2,"2024-06-02T18:50:33.170",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407604,1717354233180,-372.1,0.00012876,2,"2024-06-02T18:50:33.180",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407605,1717354233190,-372.1,0.0001291,2,"2024-06-02T18:50:33.190",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407606,1717354233199,-372.1,0.00012944,2,"2024-06-02T18:50:33.199",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407607,1717354233208,-372.1,0.00012978,2,"2024-06-02T18:50:33.208",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407608,1717354233228,-890.61442381,0.00013,2,"2024-06-02T18:50:33.228",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407609,1717354233237,-372.1,0.00013013,2,"2024-06-02T18:50:33.237",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407610,1717354233247,-372.1,0.00013047,2,"2024-06-02T18:50:33.247",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407611,1717354233256,-372.1,0.00013081,2,"2024-06-02T18:50:33.256",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407612,1717354233267,-372.1,0.00013115,2,"2024-06-02T18:50:33.267",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407613,1717354233276,-372.1,0.0001315,2,"2024-06-02T18:50:33.276",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407614,1717354233286,-1852.42,0.00013237,2,"2024-06-02T18:50:33.286",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407615,1717354233295,-155.00004477,0.00013309,2,"2024-06-02T18:50:33.295",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407616,1717354233304,-613.12574692,0.00013309,2,"2024-06-02T18:50:33.304",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407617,1717354233315,-6956.3605,0.00013354,2,"2024-06-02T18:50:33.315",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407618,1717354233325,-976.0749,0.00013354,2,"2024-06-02T18:50:33.325",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407619,1717354233335,-74570.66,0.00013354,2,"2024-06-02T18:50:33.335",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407620,1717354233345,-319.3,0.00013383,2,"2024-06-02T18:50:33.345",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407621,1717354233355,-720.14371668,0.00013452,2,"2024-06-02T18:50:33.355",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407622,1717354233365,-325.32001855,0.00013453,2,"2024-06-02T18:50:33.365",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407623,1717354233375,-7938.68,0.00013454,2,"2024-06-02T18:50:33.375",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407624,1717354233384,-300.0,0.000135,4,"2024-06-02T18:50:33.384",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407625,1717354233394,-600.0,0.000136,4,"2024-06-02T18:50:33.394",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407626,1717354233404,-863.3871,0.000137,2,"2024-06-02T18:50:33.404",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407627,1717354233413,-900.0,0.000137,5,"2024-06-02T18:50:33.413",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407628,1717354233423,-324.07339195,0.000137,2,"2024-06-02T18:50:33.423",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407629,1717354233432,-1373.41581153,0.0001376,2,"2024-06-02T18:50:33.432",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407630,1717354233442,-412.75360643,0.00013776,2,"2024-06-02T18:50:33.442",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407631,1717354233451,-65995.131,0.000138,2,"2024-06-02T18:50:33.451",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407632,1717354233461,-277.887,0.000138,2,"2024-06-02T18:50:33.461",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407633,1717354233471,-4643.3354,0.000138,2,"2024-06-02T18:50:33.471",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407634,1717354233480,-78881.3804,0.000138,2,"2024-06-02T18:50:33.480",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407635,1717354233490,-1200.0,0.000138,5,"2024-06-02T18:50:33.490",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407636,1717354233499,-2365.55841434,0.00013898,2,"2024-06-02T18:50:33.499",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407637,1717354233509,-1259.69280578,0.00013898,2,"2024-06-02T18:50:33.509",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407638,1717354233517,-25280.62416278,0.00013899,2,"2024-06-02T18:50:33.517",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407639,1717354233527,-151.0,0.00013899,2,"2024-06-02T18:50:33.527",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407640,1717354233537,-3061.05819382,0.000139,2,"2024-06-02T18:50:33.537",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407641,1717354233546,-160.15277541,0.000139,2,"2024-06-02T18:50:33.546",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407642,1717354233555,-174.76024922,0.000139,2,"2024-06-02T18:50:33.555",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407643,1717354233566,-151.0,0.000139,2,"2024-06-02T18:50:33.566",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407644,1717354233575,-639.183821,0.000139,2,"2024-06-02T18:50:33.575",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407645,1717354233586,-639.183821,0.000139,2,"2024-06-02T18:50:33.586",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407646,1717354233596,-151.0,0.000139,2,"2024-06-02T18:50:33.596",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407647,1717354233605,-1500.0,0.000139,5,"2024-06-02T18:50:33.605",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407648,1717354233615,-211.30063447,0.000139,2,"2024-06-02T18:50:33.615",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407649,1717354233625,-565.5254513,0.000139,2,"2024-06-02T18:50:33.625",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407650,1717354233635,-197.640643,0.000139,2,"2024-06-02T18:50:33.635",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407651,1717354233644,-2284.01746634,0.000139,2,"2024-06-02T18:50:33.644",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407652,1717354233653,-198.56587136,0.000139,2,"2024-06-02T18:50:33.653",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407653,1717354233663,-741.35476481,0.0001399,2,"2024-06-02T18:50:33.663",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407654,1717354233672,-25432.3487213,0.0001399,2,"2024-06-02T18:50:33.672",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407655,1717354233682,-3639.754894,0.0001399,2,"2024-06-02T18:50:33.682",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407656,1717354233692,-2818.909588,0.0001399,2,"2024-06-02T18:50:33.692",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407657,1717354233702,-153.37,0.0001399,2,"2024-06-02T18:50:33.702",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407658,1717354233711,-153.37,0.0001399,2,"2024-06-02T18:50:33.711",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407659,1717354233721,-58427.31553582,0.00014,2,"2024-06-02T18:50:33.721",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407660,1717354233734,-992.484,0.00014,2,"2024-06-02T18:50:33.734",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407690,1717354241195,-2514.905258,0.00013899,2,"2024-06-02T18:50:41.195",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407691,1717354241207,-151.0,0.00013899,2,"2024-06-02T18:50:41.207",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407692,1717354241222,-2514.905258,0.00013899,2,"2024-06-02T18:50:41.222",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407693,1717354241231,-155.38,0.0001399,3,"2024-06-02T18:50:41.231",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407694,1717354241240,-8399.58693177,0.00014,2,"2024-06-02T18:50:41.240",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407695,1717354241251,-925.00657188,0.00014,2,"2024-06-02T18:50:41.251",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407696,1717354242390,-338.375,0.00014,2,"2024-06-02T18:50:42.390",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407697,1717354242534,-2398.51113824,0.00014,2,"2024-06-02T18:50:42.534",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407700,1717354242546,-703.9999999,0.00014,2,"2024-06-02T18:50:42.546",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407767,1717354243287,-6462.70172827,0.00014,2,"2024-06-02T18:50:43.287",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407768,1717354243298,-542.00088822,0.00014,2,"2024-06-02T18:50:43.298",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407769,1717354243310,-1507.65117,0.00014,2,"2024-06-02T18:50:43.310",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407770,1717354243322,-806.1100004,0.00014,2,"2024-06-02T18:50:43.322",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407771,1717354243333,-899.58260577,0.00014,2,"2024-06-02T18:50:43.333",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407772,1717354243344,-888.50000003,0.00014,2,"2024-06-02T18:50:43.344",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407775,1717354243378,-332285.76965408,0.00014,2,"2024-06-02T18:50:43.378",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407801,1717354243617,-1149411.68723113,0.00014,2,"2024-06-02T18:50:43.617",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407806,1717354243651,-294.14994472,0.00014,2,"2024-06-02T18:50:43.651",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407808,1717354243663,-1178.40311251,0.00014,2,"2024-06-02T18:50:43.663",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407813,1717354243705,-812.21439615,0.00014,2,"2024-06-02T18:50:43.705",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407815,1717354243716,-4746.78886176,0.00014,2,"2024-06-02T18:50:43.716",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407818,1717354243728,-2638.95940763,0.00014,2,"2024-06-02T18:50:43.728",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407848,1717354246610,-824.59977352,0.00014,2,"2024-06-02T18:50:46.610",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407849,1717354246622,-1427.36830522,0.00014,2,"2024-06-02T18:50:46.622",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407850,1717354246633,-16318.36834393,0.00014,2,"2024-06-02T18:50:46.633",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407851,1717354246644,-12131.27619333,0.00014,2,"2024-06-02T18:50:46.644",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407852,1717354246655,-3390.7252416,0.00014,2,"2024-06-02T18:50:46.655",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407853,1717354246666,-693.40384,0.00014,2,"2024-06-02T18:50:46.666",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407854,1717354246677,-32913.31948407,0.00014,2,"2024-06-02T18:50:46.677",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407855,1717354246688,-2657.21750441,0.00014,2,"2024-06-02T18:50:46.688",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407856,1717354400022,206.36445,0.00031902,120,"2024-06-02T18:53:20.022",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407857,1717354573964,50000.0,0.00031,30,"2024-06-02T18:56:13.964",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407859,1717354766730,50000.0,0.00031,30,"2024-06-02T18:59:26.730",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407861,1717354847752,50000.0,0.00031,30,"2024-06-02T19:00:47.752",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407872,1717355432371,-299.99,0.00010696,2,"2024-06-02T19:10:32.371",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407873,1717355435037,-235.6463698,0.00010696,2,"2024-06-02T19:10:35.037",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407874,1717355435046,-189.7564506,0.00010697,2,"2024-06-02T19:10:35.046",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407875,1717355435058,-635.97483763,0.00010697,2,"2024-06-02T19:10:35.058",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407876,1717355435163,-356.23519504,0.00010697,2,"2024-06-02T19:10:35.163",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407877,1717355435173,-2366.03746575,0.00010698,2,"2024-06-02T19:10:35.173",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407878,1717355435184,-2000.0,0.00010699,2,"2024-06-02T19:10:35.184",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407879,1717355435195,-1260.05713878,0.00010699,2,"2024-06-02T19:10:35.195",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407880,1717355435204,-718.53750666,0.000107,2,"2024-06-02T19:10:35.204",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407881,1717355435214,-785.31,0.00010704,2,"2024-06-02T19:10:35.214",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407882,1717355435223,-1047.680114,0.00012381,2,"2024-06-02T19:10:35.223",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407883,1717355435233,-250.0,0.00012444,2,"2024-06-02T19:10:35.233",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407884,1717355435242,-150.0,0.00012444,2,"2024-06-02T19:10:35.242",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407885,1717355435252,-2697.29,0.00012475,2,"2024-06-02T19:10:35.252",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407886,1717355435261,-150.0,0.00012579,2,"2024-06-02T19:10:35.261",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407887,1717355435270,-23900.0,0.0001258,2,"2024-06-02T19:10:35.270",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407888,1717355435280,-465.83,0.0001258,2,"2024-06-02T19:10:35.280",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407889,1717355435289,-996.73146164,0.00012627,2,"2024-06-02T19:10:35.289",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407890,1717355435299,-250.0,0.00012688,2,"2024-06-02T19:10:35.299",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407891,1717355435308,-3484.07,0.00012757,2,"2024-06-02T19:10:35.308",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407892,1717355435318,-1303.13,0.00012822,2,"2024-06-02T19:10:35.318",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407893,1717355435328,-200.0,0.00012866,2,"2024-06-02T19:10:35.328",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407894,1717355435337,-499.99,0.00012866,2,"2024-06-02T19:10:35.337",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407895,1717355435346,-150.99,0.00012866,2,"2024-06-02T19:10:35.346",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407896,1717355435355,-785.31,0.00012968,2,"2024-06-02T19:10:35.355",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407897,1717355435364,-186.69,0.0001321,2,"2024-06-02T19:10:35.364",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407898,1717355435375,-165.61,0.00013266,2,"2024-06-02T19:10:35.375",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407899,1717355435384,-165.61,0.00013299,2,"2024-06-02T19:10:35.384",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407900,1717355435393,-165.61,0.00013332,2,"2024-06-02T19:10:35.393",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407901,1717355435403,-312.94,0.00013332,2,"2024-06-02T19:10:35.403",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407902,1717355435412,-251.23012888,0.00013352,2,"2024-06-02T19:10:35.412",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407903,1717355435421,-361.9806066,0.00013352,2,"2024-06-02T19:10:35.421",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407904,1717355435431,-481.22492057,0.00013352,2,"2024-06-02T19:10:35.431",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407905,1717355435440,-489.72508707,0.00013352,2,"2024-06-02T19:10:35.440",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407906,1717355435449,-5284.55875445,0.00013352,2,"2024-06-02T19:10:35.449",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407907,1717355435458,-3013.77052962,0.00013353,2,"2024-06-02T19:10:35.458",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407908,1717355435466,-4821.74,0.00013353,2,"2024-06-02T19:10:35.466",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407910,1717355435476,-20634.6984,0.00013354,2,"2024-06-02T19:10:35.476",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407912,1717355435486,-186.69,0.00013439,2,"2024-06-02T19:10:35.486",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407914,1717355435495,-186.69,0.00013669,2,"2024-06-02T19:10:35.495",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407916,1717355435504,-412.75360643,0.00013759,2,"2024-06-02T19:10:35.504",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407918,1717355435513,-15578.7926,0.000138,2,"2024-06-02T19:10:35.513",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407920,1717355435523,-4572.5052,0.000138,2,"2024-06-02T19:10:35.523",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407922,1717355435532,-2050.29,0.00013803,2,"2024-06-02T19:10:35.532",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407924,1717355435542,-800.0,0.00013804,2,"2024-06-02T19:10:35.542",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407926,1717355435551,-210.0,0.00013837,2,"2024-06-02T19:10:35.551",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407928,1717355435561,-2500.0,0.00013889,2,"2024-06-02T19:10:35.561",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407930,1717355435570,-776.95,0.0001389,3,"2024-06-02T19:10:35.570",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407932,1717355435579,-1831.47692457,0.00013898,2,"2024-06-02T19:10:35.579",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407934,1717355435588,-327.42148466,0.00013898,2,"2024-06-02T19:10:35.588",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407935,1717355435597,-406.86352675,0.00013898,2,"2024-06-02T19:10:35.597",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407936,1717355435607,-155.0,0.00013898,2,"2024-06-02T19:10:35.607",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407937,1717355435617,-186.69,0.00013898,2,"2024-06-02T19:10:35.617",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407938,1717355435628,-937.27,0.00013899,2,"2024-06-02T19:10:35.628",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407939,1717355435638,-38190.1845,0.000139,2,"2024-06-02T19:10:35.638",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407940,1717355435647,-3738.8116,0.000139,2,"2024-06-02T19:10:35.647",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407941,1717355435657,-3427.23556569,0.000139,2,"2024-06-02T19:10:35.657",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407942,1717355435668,-160.15277541,0.000139,2,"2024-06-02T19:10:35.668",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407943,1717355435677,-62032.7812,0.000139,2,"2024-06-02T19:10:35.677",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407944,1717355435687,-1557.96,0.000139,2,"2024-06-02T19:10:35.687",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407945,1717355435700,-1201.73883508,0.000139,2,"2024-06-02T19:10:35.700",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407946,1717355435720,-178.96058679,0.000139,2,"2024-06-02T19:10:35.720",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407947,1717355435730,-324.07339194,0.000139,2,"2024-06-02T19:10:35.730",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407948,1717355435739,-266.32,0.00013903,2,"2024-06-02T19:10:35.739",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407949,1717355435748,-3346.7482266,0.00013989,2,"2024-06-02T19:10:35.748",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407950,1717355435758,-4412.3263782,0.00013989,2,"2024-06-02T19:10:35.758",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407951,1717355435773,-30830.5988707,0.00013989,2,"2024-06-02T19:10:35.773",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407952,1717355435791,-153.38,0.0001399,2,"2024-06-02T19:10:35.791",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407953,1717355435800,-282.43739626,0.00013998,2,"2024-06-02T19:10:35.800",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407954,1717355435810,-60013.37707235,0.00014,2,"2024-06-02T19:10:35.810",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407955,1717355435857,-3718.83553169,0.00014,2,"2024-06-02T19:10:35.857",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407956,1717355435889,-305663.53528898,0.00014,2,"2024-06-02T19:10:35.889",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407957,1717355435900,-4427.30363913,0.00014,2,"2024-06-02T19:10:35.900",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407958,1717355435912,-626.85191041,0.00014,2,"2024-06-02T19:10:35.912",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407959,1717355438400,-2415.42535439,0.00014,2,"2024-06-02T19:10:38.400",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407960,1717355438412,-705.8091,0.00014,2,"2024-06-02T19:10:38.412",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407961,1717355438744,-44715.6526735,0.00014,2,"2024-06-02T19:10:38.744",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407962,1717355438755,-572.13400403,0.00014,2,"2024-06-02T19:10:38.755",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407968,1717355442919,-3936.357,0.00014,2,"2024-06-02T19:10:42.919",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407969,1717355442941,-11911.30555523,0.00014,2,"2024-06-02T19:10:42.941",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407970,1717355442955,-1789.65068256,0.00014,2,"2024-06-02T19:10:42.955",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407989,1717355443534,-1765.648,0.00014,2,"2024-06-02T19:10:43.534",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407990,1717355443546,-244372.43364291,0.00014,2,"2024-06-02T19:10:43.546",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407991,1717355443654,-1017.96930565,0.00014,2,"2024-06-02T19:10:43.654",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407992,1717355443786,-3829.33041893,0.00014,2,"2024-06-02T19:10:43.786",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407993,1717355443797,-650.96828781,0.00014,2,"2024-06-02T19:10:43.797",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407994,1717355443808,-583.06566997,0.00014,2,"2024-06-02T19:10:43.808",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407995,1717355443932,-20018.84477584,0.00014,2,"2024-06-02T19:10:43.932",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408007,1717355446451,-10031.34937835,0.00014,2,"2024-06-02T19:10:46.451",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408008,1717355446742,-696.33,0.00014,2,"2024-06-02T19:10:46.742",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408012,1717355821289,176.66972539,0.00032,90,"2024-06-02T19:17:01.289",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408013,1717356061917,184.98665627,0.00032,90,"2024-06-02T19:21:01.917",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408015,1717356306511,13790.72473307,0.00011806,2,"2024-06-02T19:25:06.511",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408016,1717356310877,1715.4159,0.00011845,2,"2024-06-02T19:25:10.877",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408017,1717356313460,155.66659876,0.00010769,2,"2024-06-02T19:25:13.460",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408018,1717356320861,-600.0,0.00011904,2,"2024-06-02T19:25:20.861",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408019,1717356327819,99893.19276817,0.00010769,2,"2024-06-02T19:25:27.819",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408020,1717356344464,-156.44858283,0.00010767,2,"2024-06-02T19:25:44.464",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408021,1717356344486,-443.55141717,0.00010768,2,"2024-06-02T19:25:44.486",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408022,1717356364888,-8773.56138027,0.00010766,2,"2024-06-02T19:26:04.888",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408023,1717356365003,-30227.41824282,0.00010766,2,"2024-06-02T19:26:05.003",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408024,1717356368442,-47774.54100336,0.00010766,2,"2024-06-02T19:26:08.442",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408025,1717356368464,-67200.70088952,0.00010766,2,"2024-06-02T19:26:08.464",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408027,1717356399034,2551.26023214,8.075e-05,2,"2024-06-02T19:26:39.034",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408029,1717356417041,240.13859436,8.075e-05,2,"2024-06-02T19:26:57.041",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408030,1717356417063,271.19820557,8.075e-05,2,"2024-06-02T19:26:57.063",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408032,1717356448484,155.0,8.075e-05,2,"2024-06-02T19:27:28.484",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408033,1717356449692,155.0,8.075e-05,2,"2024-06-02T19:27:29.692",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408034,1717356449815,362.63307101,8.075e-05,2,"2024-06-02T19:27:29.815",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408035,1717356450746,1362.21575555,8.075e-05,2,"2024-06-02T19:27:30.746",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408036,1717356455792,155.0,8.075e-05,2,"2024-06-02T19:27:35.792",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408037,1717356456157,957.10781867,7.671e-05,2,"2024-06-02T19:27:36.157",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408038,1717356456188,289.62558017,8.075e-05,2,"2024-06-02T19:27:36.188",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408039,1717356460152,292.21956903,8.075e-05,2,"2024-06-02T19:27:40.152",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408040,1717356460173,4000.0,8.075e-05,2,"2024-06-02T19:27:40.173",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408041,1717356460193,4000.0,8.075e-05,2,"2024-06-02T19:27:40.193",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408042,1717356460340,4000.0,8.075e-05,2,"2024-06-02T19:27:40.340",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408043,1717356460362,4000.0,8.075e-05,2,"2024-06-02T19:27:40.362",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408044,1717356460384,3466.36489239,8.075e-05,2,"2024-06-02T19:27:40.384",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408045,1717356464456,155.0,8.075e-05,2,"2024-06-02T19:27:44.456",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408046,1717356467685,155.0,8.075e-05,2,"2024-06-02T19:27:47.685",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408047,1717356467825,223.63510761,8.075e-05,2,"2024-06-02T19:27:47.825",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408048,1717356467848,138.9979634,8.075e-05,2,"2024-06-02T19:27:47.848",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408049,1717356470159,289.62558017,8.075e-05,2,"2024-06-02T19:27:50.159",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408050,1717356470756,1362.21575555,8.075e-05,2,"2024-06-02T19:27:50.756",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408051,1717356472264,2209.16070088,8.075e-05,2,"2024-06-02T19:27:52.264",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408052,1717356472287,4000.0,8.075e-05,2,"2024-06-02T19:27:52.287",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408053,1717356472309,4000.0,8.075e-05,2,"2024-06-02T19:27:52.309",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408054,1717356472331,4000.0,8.075e-05,2,"2024-06-02T19:27:52.331",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408055,1717356472362,5549.42376054,8.075e-05,2,"2024-06-02T19:27:52.362",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408056,1717356472441,957.10781867,7.671e-05,2,"2024-06-02T19:27:52.441",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408058,1717356473808,155.0,8.075e-05,2,"2024-06-02T19:27:53.808",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408059,1717356485695,208.12455271,8.075e-05,2,"2024-06-02T19:28:05.695",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408060,1717356488168,289.62558017,8.075e-05,2,"2024-06-02T19:28:08.168",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408061,1717356488744,1360.54045427,8.075e-05,2,"2024-06-02T19:28:08.744",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408062,1717356490143,19758.58446142,8.075e-05,2,"2024-06-02T19:28:10.143",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408063,1717356491808,155.0,8.075e-05,2,"2024-06-02T19:28:11.808",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408064,1717356492173,175.44446712,7.671e-05,2,"2024-06-02T19:28:12.173",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408065,1717356493814,362.63307101,8.075e-05,2,"2024-06-02T19:28:13.814",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408066,1717356506165,19758.58446142,8.075e-05,2,"2024-06-02T19:28:26.165",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408067,1717356511824,155.0,8.075e-05,2,"2024-06-02T19:28:31.824",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408068,1717356514170,289.62558017,8.075e-05,2,"2024-06-02T19:28:34.170",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408069,1717356515818,168.18969341,8.075e-05,2,"2024-06-02T19:28:35.818",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408070,1717356516838,206212.11609909,8.075e-05,2,"2024-06-02T19:28:36.838",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408071,1717356533414,-13368.28982691,8.075e-05,2,"2024-06-02T19:28:53.414",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408072,1717356545664,-4512.0,8.073e-05,2,"2024-06-02T19:29:05.664",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408073,1717356545696,-785.36792136,8.074e-05,2,"2024-06-02T19:29:05.696",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408074,1717356545730,-16141.8438111,8.075e-05,2,"2024-06-02T19:29:05.730",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408075,1717356547922,-1260.05713878,8.073e-05,2,"2024-06-02T19:29:07.922",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408076,1717356547958,-40358.30918736,8.075e-05,2,"2024-06-02T19:29:07.958",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408077,1717356566247,-941.27352621,8.074e-05,2,"2024-06-02T19:29:26.247",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408078,1717356566285,-32318.26734772,8.075e-05,2,"2024-06-02T19:29:26.285",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408079,1717356566322,-5594.15581053,8.075e-05,2,"2024-06-02T19:29:26.322",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408080,1717356566368,-155.0,8.075e-05,2,"2024-06-02T19:29:26.368",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408081,1717356566404,-289.62558017,8.075e-05,2,"2024-06-02T19:29:26.404",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408089,1717356631956,-1260.05713878,8.073e-05,2,"2024-06-02T19:30:31.956",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408090,1717356631966,-198.18867319,8.073e-05,2,"2024-06-02T19:30:31.966",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408091,1717356632099,-150.0,8.074e-05,2,"2024-06-02T19:30:32.099",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408092,1717356632109,-2366.03746575,8.074e-05,2,"2024-06-02T19:30:32.109",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408093,1717356632119,-321.36393695,8.075e-05,2,"2024-06-02T19:30:32.119",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408094,1717356632128,-2910.89339037,8.075e-05,2,"2024-06-02T19:30:32.128",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408095,1717356632139,-36351.0001,8.075e-05,2,"2024-06-02T19:30:32.139",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408096,1717356632151,-20276.66497727,8.075e-05,2,"2024-06-02T19:30:32.151",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408097,1717356632162,-274.24154975,8.075e-05,2,"2024-06-02T19:30:32.162",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408098,1717356632221,-2088.21201186,8.075e-05,2,"2024-06-02T19:30:32.221",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408161,1717356637699,-1994.82177,8.075e-05,2,"2024-06-02T19:30:37.699",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408162,1717356637711,-1392.37156247,8.075e-05,2,"2024-06-02T19:30:37.711",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408163,1717356637723,-29526.93319734,8.075e-05,2,"2024-06-02T19:30:37.723",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408164,1717356637735,-63520.65791201,8.075e-05,2,"2024-06-02T19:30:37.735",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408165,1717356637745,-155.0,8.075e-05,2,"2024-06-02T19:30:37.745",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408166,1717356637754,-150.0,8.075e-05,2,"2024-06-02T19:30:37.754",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408167,1717356637763,-150.0,8.075e-05,2,"2024-06-02T19:30:37.763",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408168,1717356637773,-150.0,8.075e-05,2,"2024-06-02T19:30:37.773",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408169,1717356637782,-150.0,8.075e-05,2,"2024-06-02T19:30:37.782",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408170,1717356637792,-150.0,8.075e-05,2,"2024-06-02T19:30:37.792",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408171,1717356637801,-150.0,8.075e-05,2,"2024-06-02T19:30:37.801",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408172,1717356637811,-219.84992135,8.075e-05,2,"2024-06-02T19:30:37.811",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408173,1717356637820,-1715.4159,8.178e-05,2,"2024-06-02T19:30:37.820",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408174,1717356637830,-210.0,8.881e-05,2,"2024-06-02T19:30:37.830",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408175,1717356637839,-490.95578762,9.686e-05,2,"2024-06-02T19:30:37.839",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408176,1717356637903,-44.68058218,9.686e-05,2,"2024-06-02T19:30:37.903",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408177,1717356637912,-155.66659876,9.687e-05,2,"2024-06-02T19:30:37.912",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408178,1717356637921,-293.0,9.77e-05,2,"2024-06-02T19:30:37.921",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408179,1717356637931,-161.67133304,0.00010128,2,"2024-06-02T19:30:37.931",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408180,1717356637940,-1090.10970596,0.0001061,2,"2024-06-02T19:30:37.940",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408181,1717356637949,-611.8422497,0.0001061,2,"2024-06-02T19:30:37.949",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408182,1717356637961,-34829.21207712,0.0001061,2,"2024-06-02T19:30:37.961",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408183,1717356637970,-789.13393804,0.00010611,2,"2024-06-02T19:30:37.970",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408184,1717356637979,-153976.22151597,0.00010611,2,"2024-06-02T19:30:37.979",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408185,1717356637989,-864.29,0.00010614,2,"2024-06-02T19:30:37.989",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408186,1717356637998,-809.17,0.00010614,2,"2024-06-02T19:30:37.998",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408187,1717356638008,-197.8566329,0.00010667,2,"2024-06-02T19:30:38.008",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408188,1717356638023,-457.52583265,0.00010667,4,"2024-06-02T19:30:38.023",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408287,1717356640543,-3667.00416735,0.00010667,4,"2024-06-02T19:30:40.543",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408291,1717356640554,-150.99,0.00010667,2,"2024-06-02T19:30:40.554",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408294,1717356640564,-240.0,0.00010746,2,"2024-06-02T19:30:40.564",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408297,1717356640574,-299.43095012,0.00010766,2,"2024-06-02T19:30:40.574",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408299,1717356640583,-410.42983639,0.00010766,2,"2024-06-02T19:30:40.583",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408301,1717356640593,-1660.56488652,0.00010767,2,"2024-06-02T19:30:40.593",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408303,1717356640602,-1362.14925138,0.00010768,2,"2024-06-02T19:30:40.602",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408305,1717356640612,-347.07265404,0.00010769,2,"2024-06-02T19:30:40.612",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408307,1717356640622,-303.65,0.00010769,2,"2024-06-02T19:30:40.622",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408309,1717356640632,-384.30648962,0.00010959,2,"2024-06-02T19:30:40.632",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408311,1717356640644,-470.20351038,0.00010959,2,"2024-06-02T19:30:40.644",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408313,1717356640654,-235.71,0.00010959,2,"2024-06-02T19:30:40.654",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408314,1717356640664,-196.43,0.00010959,2,"2024-06-02T19:30:40.664",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408316,1717356640674,-163.69,0.00010959,2,"2024-06-02T19:30:40.674",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408318,1717356640684,-786.92638671,0.00010959,2,"2024-06-02T19:30:40.684",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408325,1717356640746,-31.53361329,0.00010959,2,"2024-06-02T19:30:40.746",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408327,1717356640760,-150.0,0.00011467,2,"2024-06-02T19:30:40.760",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408329,1717356640769,-250.0,0.00011543,2,"2024-06-02T19:30:40.769",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408331,1717356640779,-1247.17779145,0.00011965,2,"2024-06-02T19:30:40.779",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408333,1717356640789,-769.56,0.00011965,2,"2024-06-02T19:30:40.789",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408334,1717356640799,-1801.29,0.00011965,2,"2024-06-02T19:30:40.799",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408336,1717356640808,-177.68,0.00012048,2,"2024-06-02T19:30:40.808",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408338,1717356640818,-572.75859526,0.00012148,2,"2024-06-02T19:30:40.818",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408384,1717356641644,-782.30273728,0.00012148,2,"2024-06-02T19:30:41.644",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408385,1717356641656,-966.97866746,0.00012148,2,"2024-06-02T19:30:41.656",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408386,1717356641665,-2845.48386379,0.00012255,2,"2024-06-02T19:30:41.665",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408387,1717356641677,-8165.37499998,0.00012255,2,"2024-06-02T19:30:41.677",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408388,1717356641688,-675.51,0.00012255,2,"2024-06-02T19:30:41.688",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408389,1717356641827,-6562.17883374,0.00012255,2,"2024-06-02T19:30:41.827",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408390,1717356641841,-1096.04159675,0.00012255,2,"2024-06-02T19:30:41.841",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408391,1717356641860,-4555.41070574,0.00012255,2,"2024-06-02T19:30:41.860",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408392,1717356641869,-186.96,0.00012615,2,"2024-06-02T19:30:41.869",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408393,1717356641879,-685.73688697,0.00012878,2,"2024-06-02T19:30:41.879",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408394,1717356641891,-178.55311303,0.00012878,2,"2024-06-02T19:30:41.891",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408395,1717356641900,-1000.0,0.00012887,2,"2024-06-02T19:30:41.900",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408396,1717356641910,-159.39,0.00012935,2,"2024-06-02T19:30:41.910",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408397,1717356641919,-159.39,0.00013031,2,"2024-06-02T19:30:41.919",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408398,1717356641929,-159.39,0.00013127,2,"2024-06-02T19:30:41.929",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408399,1717356641938,-159.39,0.00013223,2,"2024-06-02T19:30:41.938",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408400,1717356641947,-159.39,0.0001332,2,"2024-06-02T19:30:41.947",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408401,1717356641956,-159.39,0.00013416,2,"2024-06-02T19:30:41.956",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408402,1717356641965,-159.39,0.00013512,2,"2024-06-02T19:30:41.965",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408403,1717356641974,-159.39,0.00013609,2,"2024-06-02T19:30:41.974",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408404,1717356641983,-12026.6752,0.00013617,2,"2024-06-02T19:30:41.983",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408405,1717356641993,-257.4876,0.000137,2,"2024-06-02T19:30:41.993",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408406,1717356642002,-500.0,0.000137,5,"2024-06-02T19:30:42.002",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408407,1717356642011,-1233.5861659,0.000137,2,"2024-06-02T19:30:42.011",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408408,1717356642025,-250.0,0.0001374,2,"2024-06-02T19:30:42.025",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408409,1717356642034,-333.76597139,0.00013797,2,"2024-06-02T19:30:42.034",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408410,1717356642043,-1251.56693666,0.00013797,2,"2024-06-02T19:30:42.043",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408411,1717356642052,-4438.46997973,0.00013797,2,"2024-06-02T19:30:42.052",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408412,1717356642063,-2333.70305782,0.00013798,2,"2024-06-02T19:30:42.063",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408413,1717356642073,-1141.95808784,0.00013798,2,"2024-06-02T19:30:42.073",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408434,1717356642801,-1904.4916545,0.00013798,2,"2024-06-02T19:30:42.801",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408436,1717356642810,-251.2616522,0.00013798,2,"2024-06-02T19:30:42.810",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408438,1717356642819,-489.90847161,0.00013798,2,"2024-06-02T19:30:42.819",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408440,1717356642828,-155.0,0.00013798,2,"2024-06-02T19:30:42.828",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408442,1717356642838,-3119.20701491,0.00013798,2,"2024-06-02T19:30:42.838",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408444,1717356642849,-1451.51485318,0.00013798,2,"2024-06-02T19:30:42.849",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408446,1717356642871,-1993.77822516,0.00013798,2,"2024-06-02T19:30:42.871",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408447,1717356642881,-977.33177483,0.00013798,2,"2024-06-02T19:30:42.881",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408448,1717356643005,-1001.8147983,0.00013798,2,"2024-06-02T19:30:43.005",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408449,1717356643018,-261.8935,0.000138,2,"2024-06-02T19:30:43.018",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408450,1717356643028,-98565.3662,0.000138,2,"2024-06-02T19:30:43.028",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408451,1717356643037,-1100.0,0.000138,5,"2024-06-02T19:30:43.037",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408452,1717356643048,-476.06974161,0.00013811,2,"2024-06-02T19:30:43.048",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408453,1717356643059,-500.0,0.00013888,2,"2024-06-02T19:30:43.059",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408454,1717356643069,-200.0,0.00013888,2,"2024-06-02T19:30:43.069",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408455,1717356643080,-499.99,0.00013888,2,"2024-06-02T19:30:43.080",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408456,1717356643090,-7982.6591,0.00013889,2,"2024-06-02T19:30:43.090",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408457,1717356643102,-500.0,0.000139,2,"2024-06-02T19:30:43.102",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408458,1717356643114,-160.15277541,0.000139,2,"2024-06-02T19:30:43.114",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408459,1717356643124,-3141.63260191,0.000139,2,"2024-06-02T19:30:43.124",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408460,1717356643134,-7500.0,0.000139,2,"2024-06-02T19:30:43.134",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408461,1717356643143,-1700.0,0.000139,5,"2024-06-02T19:30:43.143",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408462,1717356643154,-2557.7068317,0.00013989,2,"2024-06-02T19:30:43.154",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408464,1717356643164,-17871.6682761,0.00013989,2,"2024-06-02T19:30:43.164",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408465,1717356643173,-1948.7779199,0.00013989,2,"2024-06-02T19:30:43.173",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408467,1717356643184,-153.38,0.0001399,2,"2024-06-02T19:30:43.184",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408469,1717356643193,-177.60436149,0.0001399,2,"2024-06-02T19:30:43.193",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408471,1717356643202,-205.30156829,0.00013998,2,"2024-06-02T19:30:43.202",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408473,1717356643212,-624.74565801,0.00013998,2,"2024-06-02T19:30:43.212",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408475,1717356643221,-1383.46980156,0.00013998,2,"2024-06-02T19:30:43.221",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408477,1717356643230,-718.16316394,0.00013999,2,"2024-06-02T19:30:43.230",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408479,1717356643240,-1181.14187271,0.00013999,2,"2024-06-02T19:30:43.240",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408481,1717356643249,-516.0,0.00014,2,"2024-06-02T19:30:43.249",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408483,1717356643258,-35524.90109349,0.00014,2,"2024-06-02T19:30:43.258",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408486,1717356643270,-34257.87295074,0.00014,2,"2024-06-02T19:30:43.270",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408487,1717356643279,-302547.12704969,0.00014,2,"2024-06-02T19:30:43.279",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408488,1717356643400,-58885.47351716,0.00014,2,"2024-06-02T19:30:43.400",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408559,1717356645671,-6561.53823296,0.00014,2,"2024-06-02T19:30:45.671",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408561,1717356645683,-980.125,0.00014,2,"2024-06-02T19:30:45.683",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408563,1717356645694,-1368.67,0.00014,2,"2024-06-02T19:30:45.694",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408568,1717356645838,-2831.76757743,0.00014,2,"2024-06-02T19:30:45.838",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408574,1717356646583,-1352.7059527,0.00014,2,"2024-06-02T19:30:46.583",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408578,1717356646623,-15000.00144877,0.00014,2,"2024-06-02T19:30:46.623",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408579,1717356646634,-1686.57230058,0.00014,2,"2024-06-02T19:30:46.634",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408580,1717356646646,-763.11744725,0.00014,2,"2024-06-02T19:30:46.646",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408581,1717356646657,-6606.73000554,0.00014,2,"2024-06-02T19:30:46.657",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408582,1717356646671,-647.81689359,0.00014,2,"2024-06-02T19:30:46.671",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408583,1717356646683,-500.0,0.00014,2,"2024-06-02T19:30:46.683",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408597,1717356791883,200.0,0.00031829,120,"2024-06-02T19:33:11.883",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408598,1717356798178,200.0,0.00031949,120,"2024-06-02T19:33:18.178",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408674,1717357200839,1000.0,0.0003,30,"2024-06-02T19:40:00.839",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408748,1717357776516,17641.0,0.0003185,120,"2024-06-02T19:49:36.516",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408757,1717357831941,-1260.05713878,9.962e-05,2,"2024-06-02T19:50:31.941",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408758,1717357831951,-2366.03746575,9.962e-05,2,"2024-06-02T19:50:31.951",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408759,1717357831960,-403.6747044,9.963e-05,2,"2024-06-02T19:50:31.960",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408760,1717357831970,-13790.72473307,9.964e-05,2,"2024-06-02T19:50:31.970",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408761,1717357831979,-410.31583376,0.0001,2,"2024-06-02T19:50:31.979",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408762,1717357831988,-243.34825518,0.000101,2,"2024-06-02T19:50:31.988",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408763,1717357831997,-837.57,0.00011327,2,"2024-06-02T19:50:31.997",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408764,1717357832006,-150.0,0.00012356,2,"2024-06-02T19:50:32.006",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408765,1717357832015,-3814.0,0.00012388,2,"2024-06-02T19:50:32.015",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408766,1717357832024,-163.0,0.00012388,2,"2024-06-02T19:50:32.024",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408767,1717357832033,-8689.71006527,0.00012545,2,"2024-06-02T19:50:32.033",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408768,1717357832042,-23900.0,0.00012555,2,"2024-06-02T19:50:32.042",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408769,1717357832051,-499.99,0.00012555,2,"2024-06-02T19:50:32.051",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408770,1717357832060,-250.0,0.00012581,2,"2024-06-02T19:50:32.060",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408771,1717357832069,-1781.62,0.00012663,2,"2024-06-02T19:50:32.069",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408772,1717357832078,-156.52,0.00012844,2,"2024-06-02T19:50:32.078",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408773,1717357832088,-1000.0,0.00012924,2,"2024-06-02T19:50:32.088",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408774,1717357832097,-250.0,0.00012956,2,"2024-06-02T19:50:32.097",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408775,1717357832106,-10809.64507808,0.00013,2,"2024-06-02T19:50:32.106",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408776,1717357832115,-156.52,0.00013178,2,"2024-06-02T19:50:32.115",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408777,1717357832124,-2641.98436638,0.00013223,2,"2024-06-02T19:50:32.124",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408778,1717357832133,-156.52,0.00013513,2,"2024-06-02T19:50:32.133",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408779,1717357832142,-837.57,0.00013591,2,"2024-06-02T19:50:32.142",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408780,1717357832151,-400.0,0.000138,5,"2024-06-02T19:50:32.151",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408781,1717357832160,-1782.8028,0.000138,2,"2024-06-02T19:50:32.160",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408782,1717357832169,-1158.29542,0.0001386,2,"2024-06-02T19:50:32.169",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408783,1717357832178,-338.64,0.0001389,3,"2024-06-02T19:50:32.178",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408784,1717357832186,-500.0,0.000139,2,"2024-06-02T19:50:32.186",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408785,1717357832195,-10975.0346,0.000139,2,"2024-06-02T19:50:32.195",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408786,1717357832204,-80876.2437,0.000139,2,"2024-06-02T19:50:32.204",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408787,1717357832213,-61594.2595,0.000139,2,"2024-06-02T19:50:32.213",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408788,1717357832226,-160.15277541,0.000139,2,"2024-06-02T19:50:32.226",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408790,1717357832315,-2879.82988502,0.000139,2,"2024-06-02T19:50:32.315",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408793,1717357832350,-800.0,0.000139,5,"2024-06-02T19:50:32.350",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408794,1717357832359,-7500.0,0.000139,2,"2024-06-02T19:50:32.359",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408796,1717357832368,-326.20161429,0.000139,2,"2024-06-02T19:50:32.368",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408798,1717357832378,-1087.79771715,0.00013964,2,"2024-06-02T19:50:32.378",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408800,1717357832387,-1732.9150524,0.00013987,2,"2024-06-02T19:50:32.387",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408802,1717357832396,-1525.2836406,0.00013987,2,"2024-06-02T19:50:32.396",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408804,1717357832408,-1392.9705937,0.00013987,2,"2024-06-02T19:50:32.408",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408806,1717357832417,-15715.1073678,0.00013987,2,"2024-06-02T19:50:32.417",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408808,1717357832427,-2249.0702521,0.00013987,2,"2024-06-02T19:50:32.427",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408810,1717357832436,-1181.55417799,0.00013997,2,"2024-06-02T19:50:32.436",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408812,1717357832446,-251.23012888,0.00013997,2,"2024-06-02T19:50:32.446",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408813,1717357832456,-889.6219737,0.00013997,2,"2024-06-02T19:50:32.456",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408814,1717357832465,-718.3503353,0.00013997,2,"2024-06-02T19:50:32.465",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408815,1717357832480,-268.81788222,0.00013997,2,"2024-06-02T19:50:32.480",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408816,1717357832491,-155.0,0.00013998,2,"2024-06-02T19:50:32.491",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408817,1717357832501,-20695.20904373,0.00013998,2,"2024-06-02T19:50:32.501",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408818,1717357832510,-20342.91906926,0.00013999,2,"2024-06-02T19:50:32.510",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408822,1717357840372,-1128.03519926,0.00013999,2,"2024-06-02T19:50:40.372",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408823,1717357840384,-614.79376417,0.00013999,2,"2024-06-02T19:50:40.384",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408824,1717357840396,-755.32174699,0.00013999,2,"2024-06-02T19:50:40.396",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408840,1717357842899,-1514.5073774,0.00013987,2,"2024-06-02T19:50:42.899",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408842,1717357842908,-5270.89258841,0.00013999,2,"2024-06-02T19:50:42.908",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408844,1717357842919,-2935.96285652,0.00013999,2,"2024-06-02T19:50:42.919",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408852,1717357843052,-2109.35941076,0.00013999,2,"2024-06-02T19:50:43.052",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408853,1717357843064,-3385.95,0.00013999,2,"2024-06-02T19:50:43.064",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408923,1717357846737,-1071.12072691,0.00013998,2,"2024-06-02T19:50:46.737",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408924,1717357846747,-18626.33959687,0.00013999,2,"2024-06-02T19:50:46.747",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408925,1717357846756,-364678.14428852,0.00014,2,"2024-06-02T19:50:46.756",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408926,1717357846769,-15650.0,0.00014,2,"2024-06-02T19:50:46.769",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408943,1717358374031,-195.4977807,0.00013619,2,"2024-06-02T19:59:34.031",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408944,1717358374055,-159.95559317,0.0001362,2,"2024-06-02T19:59:34.055",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408945,1717358374078,-2366.03746575,0.00013717,2,"2024-06-02T19:59:34.078",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408946,1717358374100,-502.0,0.00013718,2,"2024-06-02T19:59:34.100",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408947,1717358374128,-2569.61916038,0.0001372,2,"2024-06-02T19:59:34.128",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408948,1717358393570,50000.0,0.00031,30,"2024-06-02T19:59:53.570",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408962,1717358496933,25132.92,0.00031,30,"2024-06-02T20:01:36.933",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408964,1717358744769,-330.84606263,0.00013414,2,"2024-06-02T20:05:44.769",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408965,1717358744792,-932.25623737,0.00013511,2,"2024-06-02T20:05:44.792",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408966,1717358798208,300.0,0.00032,90,"2024-06-02T20:06:38.208",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408968,1717358858982,50000.0,0.00031,30,"2024-06-02T20:07:38.982",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408974,1717359022239,1000.0,0.00031,30,"2024-06-02T20:10:22.239",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408976,1717359031968,-299.99,0.00011727,2,"2024-06-02T20:10:31.968",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408977,1717359032012,-2066.04746575,0.00011727,2,"2024-06-02T20:10:32.012",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408978,1717359032022,-718.53750666,0.00011728,2,"2024-06-02T20:10:32.022",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408979,1717359032032,-251.29761604,0.00011729,2,"2024-06-02T20:10:32.032",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408980,1717359032041,-533.19819689,0.00011736,2,"2024-06-02T20:10:32.041",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408981,1717359032051,-888.16,0.00011737,2,"2024-06-02T20:10:32.051",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408982,1717359032060,-250.0,0.00012807,2,"2024-06-02T20:10:32.060",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408983,1717359032074,-2852.16630867,0.00012839,2,"2024-06-02T20:10:32.074",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408984,1717359032086,-516.08369133,0.00012839,2,"2024-06-02T20:10:32.086",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408985,1717359032097,-1303.53,0.00012854,2,"2024-06-02T20:10:32.097",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408986,1717359032107,-3399.95130795,0.00013512,2,"2024-06-02T20:10:32.107",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408987,1717359032118,-415.16,0.00013516,2,"2024-06-02T20:10:32.118",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408988,1717359032128,-221.04,0.00013516,2,"2024-06-02T20:10:32.128",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408989,1717359032138,-300.0,0.00013552,2,"2024-06-02T20:10:32.138",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408990,1717359032147,-150.0,0.00013552,2,"2024-06-02T20:10:32.147",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408991,1717359032158,-415.16,0.00013553,2,"2024-06-02T20:10:32.158",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408992,1717359032167,-415.16,0.0001359,2,"2024-06-02T20:10:32.167",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408993,1717359032176,-415.16,0.00013627,2,"2024-06-02T20:10:32.176",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408994,1717359032186,-415.16,0.00013664,2,"2024-06-02T20:10:32.186",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408995,1717359032195,-415.16,0.00013701,2,"2024-06-02T20:10:32.195",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408996,1717359032204,-415.16,0.00013738,2,"2024-06-02T20:10:32.204",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408997,1717359032213,-415.16,0.00013775,2,"2024-06-02T20:10:32.213",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408998,1717359032223,-500.0,0.000138,2,"2024-06-02T20:10:32.223",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408999,1717359032232,-221.5099,0.000138,2,"2024-06-02T20:10:32.232",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409000,1717359032242,-415.16,0.00013812,2,"2024-06-02T20:10:32.242",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409001,1717359032252,-168.03817716,0.00013824,2,"2024-06-02T20:10:32.252",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409002,1717359032261,-168.03817715,0.00013843,2,"2024-06-02T20:10:32.261",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409003,1717359032271,-415.16,0.00013849,2,"2024-06-02T20:10:32.271",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409004,1717359032280,-168.03817715,0.00013862,2,"2024-06-02T20:10:32.280",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409005,1717359032290,-168.03817715,0.00013881,2,"2024-06-02T20:10:32.290",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409006,1717359032299,-415.16,0.00013887,2,"2024-06-02T20:10:32.299",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409007,1717359032309,-500.0,0.00013888,2,"2024-06-02T20:10:32.309",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409008,1717359032320,-158.06112085,0.00013898,2,"2024-06-02T20:10:32.320",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409009,1717359032330,-338.00149089,0.00013898,2,"2024-06-02T20:10:32.330",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409010,1717359032340,-155.26147863,0.00013898,2,"2024-06-02T20:10:32.340",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409011,1717359032350,-155.0,0.00013898,2,"2024-06-02T20:10:32.350",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409012,1717359032360,-306.89581526,0.00013898,2,"2024-06-02T20:10:32.360",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409013,1717359032370,-687.51527312,0.00013898,2,"2024-06-02T20:10:32.370",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409014,1717359032379,-530.32098159,0.00013898,2,"2024-06-02T20:10:32.379",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409015,1717359032389,-207.8438008,0.00013898,2,"2024-06-02T20:10:32.389",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409016,1717359032398,-155.0,0.00013898,2,"2024-06-02T20:10:32.398",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409017,1717359032408,-542.00347646,0.00013898,2,"2024-06-02T20:10:32.408",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409019,1717359032417,-1259.69280578,0.00013899,2,"2024-06-02T20:10:32.417",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409022,1717359032427,-234.70114228,0.00013899,2,"2024-06-02T20:10:32.427",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409024,1717359032436,-155.0,0.00013899,2,"2024-06-02T20:10:32.436",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409026,1717359032446,-14964.14498456,0.000139,2,"2024-06-02T20:10:32.446",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409029,1717359032458,-25994.86151544,0.000139,2,"2024-06-02T20:10:32.458",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409031,1717359032467,-1000.0,0.000139,2,"2024-06-02T20:10:32.467",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409033,1717359032477,-39269.1915,0.000139,2,"2024-06-02T20:10:32.477",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409035,1717359032486,-7500.0,0.000139,2,"2024-06-02T20:10:32.486",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409037,1717359032495,-300.0,0.000139,5,"2024-06-02T20:10:32.495",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409039,1717359032505,-15381.24251645,0.000139,2,"2024-06-02T20:10:32.505",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409046,1717359032567,-345.67355267,0.000139,2,"2024-06-02T20:10:32.567",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409049,1717359032580,-2331.56310592,0.000139,2,"2024-06-02T20:10:32.580",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409056,1717359032634,-1038.33,0.000139,2,"2024-06-02T20:10:32.634",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409058,1717359032644,-359.64506901,0.000139,2,"2024-06-02T20:10:32.644",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409061,1717359032659,-539.49767401,0.000139,2,"2024-06-02T20:10:32.659",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409063,1717359032670,-4666.6,0.000139,2,"2024-06-02T20:10:32.670",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409065,1717359032681,-866.7628267,0.000139,2,"2024-06-02T20:10:32.681",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409067,1717359032692,-678.34545524,0.000139,2,"2024-06-02T20:10:32.692",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409069,1717359032702,-36181.6646527,0.000139,2,"2024-06-02T20:10:32.702",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409072,1717359032713,-5855.66818691,0.000139,2,"2024-06-02T20:10:32.713",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409074,1717359032724,-1240.78981057,0.000139,2,"2024-06-02T20:10:32.724",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409078,1717359032756,-58914.72924982,0.000139,2,"2024-06-02T20:10:32.756",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409080,1717359032769,-168.03817715,0.000139,2,"2024-06-02T20:10:32.769",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409082,1717359032779,-326.7763164,0.000139,2,"2024-06-02T20:10:32.779",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409085,1717359032788,-415.16,0.00013924,2,"2024-06-02T20:10:32.788",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409087,1717359032799,-250.0,0.00013941,2,"2024-06-02T20:10:32.799",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409089,1717359032808,-40275.48,0.00013948,2,"2024-06-02T20:10:32.808",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409091,1717359032819,-415.16,0.00013961,2,"2024-06-02T20:10:32.819",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409093,1717359032828,-195.34884592,0.00013986,2,"2024-06-02T20:10:32.828",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409095,1717359032839,-155.11711386,0.00013987,2,"2024-06-02T20:10:32.839",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409097,1717359032848,-155.4325017,0.00013987,2,"2024-06-02T20:10:32.848",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409099,1717359032859,-2541.05903665,0.00013987,2,"2024-06-02T20:10:32.859",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409101,1717359032868,-155.0,0.00013987,2,"2024-06-02T20:10:32.868",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409103,1717359032878,-237.7692352,0.00013987,2,"2024-06-02T20:10:32.878",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409105,1717359032887,-282.43739626,0.00013987,2,"2024-06-02T20:10:32.887",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409107,1717359032897,-933.37388384,0.00013987,2,"2024-06-02T20:10:32.897",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409109,1717359032906,-3589.89997879,0.00013987,2,"2024-06-02T20:10:32.906",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409111,1717359032915,-155.0,0.00013988,2,"2024-06-02T20:10:32.915",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409113,1717359032925,-5284.55875445,0.00013988,2,"2024-06-02T20:10:32.925",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409115,1717359032935,-2055.1444176,0.00013988,2,"2024-06-02T20:10:32.935",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409117,1717359032945,-1374.1151234,0.00013988,2,"2024-06-02T20:10:32.945",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409119,1717359032954,-1976.2861748,0.00013988,2,"2024-06-02T20:10:32.954",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409121,1717359032963,-21237.4096017,0.00013989,2,"2024-06-02T20:10:32.963",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409123,1717359032972,-3353.2312088,0.00013989,2,"2024-06-02T20:10:32.972",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409127,1717359033164,-151.2,0.0001399,2,"2024-06-02T20:10:33.164",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409128,1717359033189,-243.56484948,0.0001399,2,"2024-06-02T20:10:33.189",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409129,1717359033199,-415.16,0.00013998,2,"2024-06-02T20:10:33.199",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409130,1717359033208,-1216.81842816,0.00013998,2,"2024-06-02T20:10:33.208",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409131,1717359033218,-10379.40335851,0.00014,2,"2024-06-02T20:10:33.218",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409132,1717359033227,-259482.35556233,0.00014,2,"2024-06-02T20:10:33.227",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409133,1717359033236,-89208.3739307,0.00014,2,"2024-06-02T20:10:33.236",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409134,1717359033248,-3389.83190286,0.00014,2,"2024-06-02T20:10:33.248",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409135,1717359033260,-621.77146932,0.00014,2,"2024-06-02T20:10:33.260",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409136,1717359033270,-883.97785601,0.00014,2,"2024-06-02T20:10:33.270",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409137,1717359033281,-450.25,0.00014,2,"2024-06-02T20:10:33.281",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409139,1717359037982,-500.0,0.000138,2,"2024-06-02T20:10:37.982",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409140,1717359038040,-346.1778126,0.000139,2,"2024-06-02T20:10:38.040",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409141,1717359038052,-1444.47767173,0.000139,2,"2024-06-02T20:10:38.052",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409142,1717359038064,-4313.62851567,0.000139,2,"2024-06-02T20:10:38.064",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409143,1717359038074,-29.83614733,0.00014,2,"2024-06-02T20:10:38.074",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409144,1717359038085,-4292.0362155,0.00014,2,"2024-06-02T20:10:38.085",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409145,1717359038097,-308.66866659,0.00014,2,"2024-06-02T20:10:38.097",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409146,1717359038126,-10988.50662714,0.00014,2,"2024-06-02T20:10:38.126",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409147,1717359038154,-10981.12348683,0.00014,2,"2024-06-02T20:10:38.154",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409148,1717359038166,-2053.71551599,0.00014,2,"2024-06-02T20:10:38.166",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409149,1717359038177,-529.0448,0.00014,2,"2024-06-02T20:10:38.177",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409150,1717359038212,-3206.36718444,0.00014,2,"2024-06-02T20:10:38.212",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409151,1717359038224,-2388.829732,0.00014,2,"2024-06-02T20:10:38.224",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409152,1717359038339,-1941.56591577,0.00014,2,"2024-06-02T20:10:38.339",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409153,1717359038350,-3389.96530916,0.00014,2,"2024-06-02T20:10:38.350",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409154,1717359038361,-922.39733341,0.00014,2,"2024-06-02T20:10:38.361",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409158,1717359040434,-137508.16643514,0.00014,2,"2024-06-02T20:10:40.434",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409159,1717359040706,-311.62064007,0.00014,2,"2024-06-02T20:10:40.706",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409160,1717359040723,-5139.73353367,0.00014,2,"2024-06-02T20:10:40.723",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409161,1717359040735,-426.69999987,0.00014,2,"2024-06-02T20:10:40.735",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409162,1717359041265,-2.52070697,0.00014,2,"2024-06-02T20:10:41.265",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409163,1717359041276,-113233.01627718,0.00014,2,"2024-06-02T20:10:41.276",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409164,1717359041285,-89445.63732458,0.00014,2,"2024-06-02T20:10:41.285",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409165,1717359041294,-23302.37629344,0.00014,2,"2024-06-02T20:10:41.294",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409166,1717359041303,-1000.0,0.00014,2,"2024-06-02T20:10:41.303",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409167,1717359041312,-1000.0,0.00014,2,"2024-06-02T20:10:41.312",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409168,1717359041320,-1000.0,0.00014,2,"2024-06-02T20:10:41.320",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409169,1717359041330,-1000.0,0.00014,2,"2024-06-02T20:10:41.330",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409170,1717359041339,-1000.0,0.00014,2,"2024-06-02T20:10:41.339",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409171,1717359041348,-1000.0,0.00014,2,"2024-06-02T20:10:41.348",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409172,1717359041357,-1000.0,0.00014,2,"2024-06-02T20:10:41.357",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409173,1717359041366,-1000.0,0.00014,2,"2024-06-02T20:10:41.366",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409174,1717359041374,-1000.0,0.00014,2,"2024-06-02T20:10:41.374",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409175,1717359041383,-1000.0,0.00014,2,"2024-06-02T20:10:41.383",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409176,1717359041391,-1000.0,0.00014,2,"2024-06-02T20:10:41.391",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409177,1717359041401,-1000.0,0.00014,2,"2024-06-02T20:10:41.401",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409178,1717359041409,-1000.0,0.00014,2,"2024-06-02T20:10:41.409",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409179,1717359041418,-1000.0,0.00014,2,"2024-06-02T20:10:41.418",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409180,1717359041427,-1000.0,0.00014,2,"2024-06-02T20:10:41.427",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409181,1717359041436,-1000.0,0.00014,2,"2024-06-02T20:10:41.436",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409182,1717359041445,-1000.0,0.00014,2,"2024-06-02T20:10:41.445",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409183,1717359041454,-1000.0,0.00014,2,"2024-06-02T20:10:41.454",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409184,1717359041463,-1000.0,0.00014,2,"2024-06-02T20:10:41.463",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409185,1717359041472,-1000.0,0.00014,2,"2024-06-02T20:10:41.472",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409186,1717359041481,-455.0,0.00014,2,"2024-06-02T20:10:41.481",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409187,1717359041490,-1121.13646,0.00014,2,"2024-06-02T20:10:41.490",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409188,1717359041499,-888.16,0.00014001,2,"2024-06-02T20:10:41.499",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409189,1717359041508,-415.16,0.00014035,2,"2024-06-02T20:10:41.508",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409190,1717359041518,-1000.0,0.00014065,2,"2024-06-02T20:10:41.518",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409191,1717359041527,-415.16,0.00014072,2,"2024-06-02T20:10:41.527",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409192,1717359041536,-415.16,0.00014109,2,"2024-06-02T20:10:41.536",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409193,1717359041546,-415.16,0.00014146,2,"2024-06-02T20:10:41.546",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409194,1717359041556,-415.16,0.00014183,2,"2024-06-02T20:10:41.556",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409195,1717359041565,-415.16,0.0001422,2,"2024-06-02T20:10:41.565",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409196,1717359041574,-150.0,0.00014907,2,"2024-06-02T20:10:41.574",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409197,1717359041583,-751.9104142,0.00015,2,"2024-06-02T20:10:41.583",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409198,1717359041593,-5021.45579458,0.00015,2,"2024-06-02T20:10:41.593",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409199,1717359041602,-237.31814666,0.00015,2,"2024-06-02T20:10:41.602",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409200,1717359041611,-363.44907945,0.00015,2,"2024-06-02T20:10:41.611",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409201,1717359041620,-1121.13646,0.0001504,2,"2024-06-02T20:10:41.620",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409202,1717359041630,-667.0,0.000151,2,"2024-06-02T20:10:41.630",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409203,1717359041639,-2323.0,0.000152,2,"2024-06-02T20:10:41.639",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409204,1717359041647,-151.0,0.000152,2,"2024-06-02T20:10:41.647",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409205,1717359041656,-151.0,0.000152,2,"2024-06-02T20:10:41.656",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409206,1717359041665,-178.884681,0.000152,2,"2024-06-02T20:10:41.665",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409207,1717359041674,-151.0,0.000152,2,"2024-06-02T20:10:41.674",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409208,1717359041683,-585.685009,0.000152,2,"2024-06-02T20:10:41.683",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409209,1717359041692,-151.0,0.000152,2,"2024-06-02T20:10:41.692",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409210,1717359041701,-585.685009,0.000152,2,"2024-06-02T20:10:41.701",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409211,1717359041710,-151.0,0.000152,2,"2024-06-02T20:10:41.710",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409212,1717359041719,-151.0,0.000152,2,"2024-06-02T20:10:41.719",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409213,1717359041728,-2554.224414,0.000152,2,"2024-06-02T20:10:41.728",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409214,1717359041737,-2554.224414,0.000152,2,"2024-06-02T20:10:41.737",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409215,1717359041746,-151.0,0.000152,2,"2024-06-02T20:10:41.746",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409216,1717359041755,-151.0,0.000152,2,"2024-06-02T20:10:41.755",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409217,1717359041768,-151.0,0.000152,2,"2024-06-02T20:10:41.768",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409218,1717359041777,-151.0,0.000152,2,"2024-06-02T20:10:41.777",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409219,1717359041786,-151.0,0.000152,2,"2024-06-02T20:10:41.786",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409220,1717359041796,-1742.745998,0.000152,2,"2024-06-02T20:10:41.796",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409221,1717359041807,-1742.745998,0.000152,2,"2024-06-02T20:10:41.807",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409222,1717359041816,-151.0,0.000152,2,"2024-06-02T20:10:41.816",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409223,1717359041825,-151.0,0.000152,2,"2024-06-02T20:10:41.825",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409224,1717359041834,-151.0,0.000152,2,"2024-06-02T20:10:41.834",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409225,1717359041844,-151.919391,0.000152,2,"2024-06-02T20:10:41.844",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409226,1717359041855,-204.519669,0.000152,2,"2024-06-02T20:10:41.855",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409227,1717359041866,-240.581603,0.000152,2,"2024-06-02T20:10:41.866",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409228,1717359041875,-204.519669,0.000152,2,"2024-06-02T20:10:41.875",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409229,1717359041884,-151.0,0.000152,2,"2024-06-02T20:10:41.884",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409230,1717359041894,-240.581603,0.000152,2,"2024-06-02T20:10:41.894",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409231,1717359041903,-151.0,0.000152,2,"2024-06-02T20:10:41.903",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409232,1717359041912,-155.776781,0.000152,2,"2024-06-02T20:10:41.912",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409233,1717359041921,-2278.514732,0.000152,2,"2024-06-02T20:10:41.921",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409234,1717359041930,-2278.514732,0.000152,2,"2024-06-02T20:10:41.930",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409235,1717359041939,-1303.53,0.00015594,2,"2024-06-02T20:10:41.939",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409236,1717359041948,-1000.0,0.00015824,2,"2024-06-02T20:10:41.948",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409237,1717359041957,-888.16,0.00016264,2,"2024-06-02T20:10:41.957",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409238,1717359041966,-1121.13646,0.0001629,2,"2024-06-02T20:10:41.966",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409239,1717359041975,-151.0,0.0001636,2,"2024-06-02T20:10:41.975",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409240,1717359041984,-800.418302,0.0001636,2,"2024-06-02T20:10:41.984",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409241,1717359041992,-800.418302,0.0001636,2,"2024-06-02T20:10:41.992",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409242,1717359042001,-218.345752,0.0001636,2,"2024-06-02T20:10:42.001",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409243,1717359042010,-218.345752,0.0001636,2,"2024-06-02T20:10:42.010",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409244,1717359042019,-151.0,0.0001636,2,"2024-06-02T20:10:42.019",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409245,1717359042028,-411.99597,0.0001636,2,"2024-06-02T20:10:42.028",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409246,1717359042038,-151.0,0.0001636,2,"2024-06-02T20:10:42.038",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409247,1717359042047,-411.99597,0.0001636,2,"2024-06-02T20:10:42.047",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409248,1717359042055,-696.759044,0.00016438,2,"2024-06-02T20:10:42.055",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409249,1717359042065,-696.759044,0.00016438,2,"2024-06-02T20:10:42.065",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409250,1717359042075,-1121.13646,0.0001754,2,"2024-06-02T20:10:42.075",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409251,1717359042084,-1000.0,0.00017582,2,"2024-06-02T20:10:42.084",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409252,1717359042093,-12015.82597771,0.00018,2,"2024-06-02T20:10:42.093",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409253,1717359042102,-186.96,0.00018034,2,"2024-06-02T20:10:42.102",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409254,1717359042111,-1303.53,0.00018334,2,"2024-06-02T20:10:42.111",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409255,1717359042122,-888.16,0.00018528,2,"2024-06-02T20:10:42.122",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409256,1717359042131,-3806.0,0.00018716,2,"2024-06-02T20:10:42.131",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409257,1717359042140,-1121.13646,0.0001879,2,"2024-06-02T20:10:42.140",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409258,1717359042149,-37989.0,0.00018931,2,"2024-06-02T20:10:42.149",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409259,1717359042158,-289.0,0.00018931,2,"2024-06-02T20:10:42.158",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409260,1717359042167,-5765.0,0.00018931,2,"2024-06-02T20:10:42.167",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409261,1717359042176,-1467.0,0.00018931,2,"2024-06-02T20:10:42.176",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409262,1717359042185,-5146.0,0.00018931,2,"2024-06-02T20:10:42.185",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409263,1717359042194,-1110.281,0.00018931,2,"2024-06-02T20:10:42.194",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409264,1717359042204,-2639.84406136,0.00019279,2,"2024-06-02T20:10:42.204",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409265,1717359042213,-150.0,0.00019315,2,"2024-06-02T20:10:42.213",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409266,1717359042222,-300.0,0.00019315,2,"2024-06-02T20:10:42.222",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409267,1717359042231,-150.0,0.00019315,2,"2024-06-02T20:10:42.231",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409268,1717359042240,-150.0,0.00019315,2,"2024-06-02T20:10:42.240",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409269,1717359042250,-1000.0,0.0001934,2,"2024-06-02T20:10:42.250",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409270,1717359042259,-161.0,0.0001938,2,"2024-06-02T20:10:42.259",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409271,1717359042267,-162.438,0.0001938,2,"2024-06-02T20:10:42.267",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409272,1717359042276,-213.0,0.0001938,2,"2024-06-02T20:10:42.276",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409273,1717359042286,-254.567,0.0001938,2,"2024-06-02T20:10:42.286",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409274,1717359042295,-264.0,0.0001938,2,"2024-06-02T20:10:42.295",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409275,1717359042304,-195.01,0.0001938,2,"2024-06-02T20:10:42.304",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409276,1717359042313,-259.538,0.0001938,2,"2024-06-02T20:10:42.313",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409277,1717359042322,-226.077,0.0001938,2,"2024-06-02T20:10:42.322",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409278,1717359042332,-157.332,0.0001938,2,"2024-06-02T20:10:42.332",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409279,1717359042342,-164.694,0.0001938,2,"2024-06-02T20:10:42.342",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409280,1717359042351,-277.28,0.0001938,2,"2024-06-02T20:10:42.351",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409281,1717359042360,-152.729,0.0001938,2,"2024-06-02T20:10:42.360",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409282,1717359042370,-236.773,0.0001938,2,"2024-06-02T20:10:42.370",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409283,1717359042379,-225.261,0.0001938,2,"2024-06-02T20:10:42.379",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409284,1717359042387,-188.939,0.0001938,2,"2024-06-02T20:10:42.387",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409285,1717359042397,-439.838,0.0001938,2,"2024-06-02T20:10:42.397",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409286,1717359042406,-1546.0,0.0001938,2,"2024-06-02T20:10:42.406",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409287,1717359042415,-614.0,0.0001938,2,"2024-06-02T20:10:42.415",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409288,1717359042424,-808.0,0.0001938,2,"2024-06-02T20:10:42.424",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409289,1717359042433,-545.0,0.0001938,2,"2024-06-02T20:10:42.433",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409290,1717359042442,-872.03,0.00019863,2,"2024-06-02T20:10:42.442",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409291,1717359042452,-872.03,0.00019863,2,"2024-06-02T20:10:42.452",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409292,1717359042460,-286.42,0.00019863,2,"2024-06-02T20:10:42.460",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409293,1717359042470,-160.15277541,0.000199,2,"2024-06-02T20:10:42.470",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409294,1717359042479,-634.94381214,0.0002,2,"2024-06-02T20:10:42.479",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409295,1717359042488,-863.57303464,0.0002,2,"2024-06-02T20:10:42.488",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409296,1717359042497,-345.0,0.0002,2,"2024-06-02T20:10:42.497",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409297,1717359042506,-158.77642645,0.0002,2,"2024-06-02T20:10:42.506",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409298,1717359042516,-187.86289532,0.0002,2,"2024-06-02T20:10:42.516",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409299,1717359042525,-1121.13646,0.0002004,2,"2024-06-02T20:10:42.525",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409300,1717359042534,-150.0,0.00020137,2,"2024-06-02T20:10:42.534",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409301,1717359042543,-150.0,0.00020137,2,"2024-06-02T20:10:42.543",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409302,1717359042552,-326.77631639,0.00020333,2,"2024-06-02T20:10:42.552",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409303,1717359042561,-2639.84406125,0.00020545,2,"2024-06-02T20:10:42.561",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409304,1717359042570,-1000.0,0.00020599,2,"2024-06-02T20:10:42.570",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409305,1717359042581,-888.16,0.00020792,2,"2024-06-02T20:10:42.581",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409306,1717359042590,-1000.0,0.00021098,2,"2024-06-02T20:10:42.590",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409307,1717359042600,-552.57483757,0.000214,7,"2024-06-02T20:10:42.600",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409308,1717359042609,-2639.84406125,0.0002181,2,"2024-06-02T20:10:42.609",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409309,1717359042618,-600.0,0.000219,7,"2024-06-02T20:10:42.618",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409310,1717359042627,-442.7,0.00021918,2,"2024-06-02T20:10:42.627",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409311,1717359042636,-151.0,0.00021918,2,"2024-06-02T20:10:42.636",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409312,1717359042645,-291.466027,0.00021918,2,"2024-06-02T20:10:42.645",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409313,1717359042654,-250.0,0.00021918,2,"2024-06-02T20:10:42.654",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409314,1717359042663,-11832.2,0.00021931,2,"2024-06-02T20:10:42.663",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409315,1717359042672,-289.0,0.00021931,2,"2024-06-02T20:10:42.672",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409316,1717359042681,-5142.0,0.00021931,2,"2024-06-02T20:10:42.681",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409317,1717359042690,-789.37013607,0.00022,2,"2024-06-02T20:10:42.690",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409318,1717359042699,-150.0,0.0002238,2,"2024-06-02T20:10:42.699",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409319,1717359042708,-713.376,0.0002238,2,"2024-06-02T20:10:42.708",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409320,1717359042717,-151.0,0.00022673,7,"2024-06-02T20:10:42.717",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409321,1717359042726,-151.0,0.00022673,7,"2024-06-02T20:10:42.726",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409322,1717359042735,-151.0,0.00022673,7,"2024-06-02T20:10:42.735",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409323,1717359042744,-151.0,0.00022673,7,"2024-06-02T20:10:42.744",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409324,1717359042754,-151.0,0.00022673,7,"2024-06-02T20:10:42.754",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409325,1717359042768,-151.0,0.00022673,7,"2024-06-02T20:10:42.768",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409326,1717359042777,-151.0,0.00022673,7,"2024-06-02T20:10:42.777",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409327,1717359042786,-151.0,0.00022673,7,"2024-06-02T20:10:42.786",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409328,1717359042795,-151.0,0.00022673,7,"2024-06-02T20:10:42.795",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409329,1717359042806,-152.410268,0.00022673,7,"2024-06-02T20:10:42.806",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409330,1717359042815,-151.0,0.00022673,7,"2024-06-02T20:10:42.815",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409331,1717359042825,-151.0,0.00022673,7,"2024-06-02T20:10:42.825",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409332,1717359042834,-301.254228,0.00022673,7,"2024-06-02T20:10:42.834",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409333,1717359042844,-151.0,0.00022673,7,"2024-06-02T20:10:42.844",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409334,1717359042853,-365.141666,0.00022673,7,"2024-06-02T20:10:42.853",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409335,1717359042862,-365.141666,0.00022673,7,"2024-06-02T20:10:42.862",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409337,1717359042872,-269.014557,0.00022673,7,"2024-06-02T20:10:42.872",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409339,1717359042881,-269.014557,0.00022673,7,"2024-06-02T20:10:42.881",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409340,1717359042890,-151.0,0.00022673,7,"2024-06-02T20:10:42.890",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409341,1717359042900,-151.0,0.00022673,7,"2024-06-02T20:10:42.900",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409342,1717359042909,-151.0,0.00022673,7,"2024-06-02T20:10:42.909",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409343,1717359042918,-151.0,0.00022673,7,"2024-06-02T20:10:42.918",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409344,1717359042928,-151.0,0.00022673,7,"2024-06-02T20:10:42.928",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409345,1717359042938,-381.318762,0.00022673,7,"2024-06-02T20:10:42.938",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409346,1717359042947,-151.0,0.00022673,7,"2024-06-02T20:10:42.947",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409356,1717359043090,-381.318762,0.00022673,7,"2024-06-02T20:10:43.090",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409357,1717359043100,-151.0,0.00022673,7,"2024-06-02T20:10:43.100",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409358,1717359043109,-151.0,0.00022673,7,"2024-06-02T20:10:43.109",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409359,1717359043119,-273.353561,0.00022673,7,"2024-06-02T20:10:43.119",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409360,1717359043128,-151.0,0.00022673,7,"2024-06-02T20:10:43.128",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409361,1717359043137,-818.315984,0.00022673,7,"2024-06-02T20:10:43.137",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409362,1717359043146,-818.315984,0.00022673,7,"2024-06-02T20:10:43.146",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409363,1717359043156,-151.0,0.00022673,7,"2024-06-02T20:10:43.156",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409364,1717359043165,-217.51719,0.00022673,7,"2024-06-02T20:10:43.165",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409365,1717359043174,-586.550055,0.00022673,7,"2024-06-02T20:10:43.174",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409366,1717359043184,-586.550055,0.00022673,7,"2024-06-02T20:10:43.184",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409367,1717359043193,-151.0,0.00022673,7,"2024-06-02T20:10:43.193",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409368,1717359043203,-151.0,0.00022673,7,"2024-06-02T20:10:43.203",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409369,1717359043212,-151.0,0.00022673,7,"2024-06-02T20:10:43.212",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409370,1717359043221,-153.733721,0.00022673,7,"2024-06-02T20:10:43.221",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409371,1717359043231,-34962.50609875,0.000229,5,"2024-06-02T20:10:43.231",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409372,1717359043240,-270.861383,0.000229,7,"2024-06-02T20:10:43.240",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409373,1717359043249,-800.418302,0.000229,7,"2024-06-02T20:10:43.249",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409374,1717359043259,-151.0,0.000229,7,"2024-06-02T20:10:43.259",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409375,1717359043268,-800.418302,0.000229,7,"2024-06-02T20:10:43.268",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409376,1717359043277,-696.759044,0.000229,7,"2024-06-02T20:10:43.277",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409377,1717359043286,-218.345752,0.000229,7,"2024-06-02T20:10:43.286",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409378,1717359043295,-696.759044,0.000229,7,"2024-06-02T20:10:43.295",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409379,1717359043304,-218.345752,0.000229,7,"2024-06-02T20:10:43.304",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409380,1717359043313,-151.0,0.000229,7,"2024-06-02T20:10:43.313",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409381,1717359043322,-411.99597,0.000229,7,"2024-06-02T20:10:43.322",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409382,1717359043331,-411.99597,0.000229,7,"2024-06-02T20:10:43.331",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409383,1717359043340,-270.41057,0.000229,7,"2024-06-02T20:10:43.340",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409384,1717359043349,-151.0,0.000229,7,"2024-06-02T20:10:43.349",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409385,1717359043357,-151.0,0.000229,7,"2024-06-02T20:10:43.357",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409386,1717359043366,-585.685009,0.000229,7,"2024-06-02T20:10:43.366",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409387,1717359043375,-151.0,0.000229,7,"2024-06-02T20:10:43.375",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409388,1717359043384,-585.685009,0.000229,7,"2024-06-02T20:10:43.384",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409389,1717359043393,-151.0,0.000229,7,"2024-06-02T20:10:43.393",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409390,1717359043401,-2554.224414,0.000229,7,"2024-06-02T20:10:43.401",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409391,1717359043411,-2554.224414,0.000229,7,"2024-06-02T20:10:43.411",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409392,1717359043420,-151.0,0.000229,7,"2024-06-02T20:10:43.420",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409393,1717359043428,-151.0,0.000229,7,"2024-06-02T20:10:43.428",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409394,1717359043437,-151.0,0.000229,7,"2024-06-02T20:10:43.437",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409395,1717359043447,-151.0,0.000229,7,"2024-06-02T20:10:43.447",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409396,1717359043455,-1742.745998,0.000229,7,"2024-06-02T20:10:43.455",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409397,1717359043465,-1742.745998,0.000229,7,"2024-06-02T20:10:43.465",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409398,1717359043474,-151.0,0.000229,7,"2024-06-02T20:10:43.474",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409399,1717359043483,-204.519669,0.000229,7,"2024-06-02T20:10:43.483",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409400,1717359043492,-204.519669,0.000229,7,"2024-06-02T20:10:43.492",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409401,1717359043502,-240.581603,0.000229,7,"2024-06-02T20:10:43.502",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409402,1717359043511,-151.0,0.000229,7,"2024-06-02T20:10:43.511",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409403,1717359043520,-240.581603,0.000229,7,"2024-06-02T20:10:43.520",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409404,1717359043529,-151.0,0.000229,7,"2024-06-02T20:10:43.529",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409405,1717359043538,-2278.514732,0.000229,7,"2024-06-02T20:10:43.538",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409406,1717359043547,-2278.514732,0.000229,7,"2024-06-02T20:10:43.547",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409407,1717359043557,-888.16,0.00023056,2,"2024-06-02T20:10:43.557",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409408,1717359043566,-2639.84406125,0.00023076,2,"2024-06-02T20:10:43.566",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409409,1717359043575,-180.0,0.0002423,2,"2024-06-02T20:10:43.575",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409410,1717359043586,-2639.84406125,0.00024341,2,"2024-06-02T20:10:43.586",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409411,1717359043594,-170.77,0.00024384,2,"2024-06-02T20:10:43.594",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409412,1717359043604,-150.76,0.00024384,2,"2024-06-02T20:10:43.604",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409413,1717359043613,-169.47,0.00024384,2,"2024-06-02T20:10:43.613",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409414,1717359043622,-157.01,0.00024384,2,"2024-06-02T20:10:43.622",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409415,1717359043631,-500.57,0.00024384,2,"2024-06-02T20:10:43.631",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409416,1717359043640,-331.410989,0.00024552,2,"2024-06-02T20:10:43.640",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409418,1717359043649,-838.89643385,0.00024798,2,"2024-06-02T20:10:43.649",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409420,1717359043659,-838.89643382,0.00024798,2,"2024-06-02T20:10:43.659",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409422,1717359043668,-838.89643382,0.00024798,2,"2024-06-02T20:10:43.668",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409423,1717359043677,-838.89643382,0.00024798,2,"2024-06-02T20:10:43.677",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409424,1717359043686,-838.89643382,0.00024798,2,"2024-06-02T20:10:43.686",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409425,1717359043695,-838.89643382,0.00024798,2,"2024-06-02T20:10:43.695",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409426,1717359043703,-1204.42170612,0.00024799,2,"2024-06-02T20:10:43.703",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409427,1717359043713,-1204.4217061,0.00024799,2,"2024-06-02T20:10:43.713",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409428,1717359043722,-1204.4217061,0.00024799,2,"2024-06-02T20:10:43.722",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409429,1717359043731,-1204.4217061,0.00024799,2,"2024-06-02T20:10:43.731",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409430,1717359043740,-1204.4217061,0.00024799,2,"2024-06-02T20:10:43.740",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409431,1717359043749,-1204.4217061,0.00024799,2,"2024-06-02T20:10:43.749",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409432,1717359043758,-331.410989,0.00024859,2,"2024-06-02T20:10:43.758",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409433,1717359043772,-6786.64428082,0.000249,2,"2024-06-02T20:10:43.772",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409434,1717359043781,-154.412343,0.000249,7,"2024-06-02T20:10:43.781",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409435,1717359043791,-152.535288,0.000249,7,"2024-06-02T20:10:43.791",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409436,1717359043801,-151.0,0.000249,7,"2024-06-02T20:10:43.801",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409437,1717359043812,-172.972946,0.000249,7,"2024-06-02T20:10:43.812",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409438,1717359043821,-172.972946,0.000249,7,"2024-06-02T20:10:43.821",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409439,1717359043831,-151.0,0.000249,7,"2024-06-02T20:10:43.831",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409440,1717359043842,-151.0,0.000249,7,"2024-06-02T20:10:43.842",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409441,1717359043851,-151.0,0.000249,7,"2024-06-02T20:10:43.851",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409442,1717359043861,-151.0,0.000249,7,"2024-06-02T20:10:43.861",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409443,1717359043870,-325.53303523,0.00025,2,"2024-06-02T20:10:43.870",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409444,1717359043879,-160.44041001,0.00025,2,"2024-06-02T20:10:43.879",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409445,1717359043888,-160.0,0.00025,2,"2024-06-02T20:10:43.888",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409446,1717359043897,-1250.0,0.00025,2,"2024-06-02T20:10:43.897",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409447,1717359043907,-331.410989,0.00025166,2,"2024-06-02T20:10:43.907",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409448,1717359043917,-888.16,0.0002532,2,"2024-06-02T20:10:43.917",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409449,1717359043926,-331.410989,0.00025473,2,"2024-06-02T20:10:43.926",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409450,1717359043935,-2639.84406125,0.00025607,2,"2024-06-02T20:10:43.935",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409451,1717359043944,-331.410989,0.0002578,2,"2024-06-02T20:10:43.944",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409452,1717359043953,-896.16003082,0.00025799,2,"2024-06-02T20:10:43.953",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409453,1717359043963,-1204.4217061,0.00025867,2,"2024-06-02T20:10:43.963",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409454,1717359043972,-838.89643382,0.000259,2,"2024-06-02T20:10:43.972",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409455,1717359043981,-1581.87079265,0.00026164,2,"2024-06-02T20:10:43.981",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409456,1717359043990,-150.0,0.00026164,2,"2024-06-02T20:10:43.990",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409457,1717359044000,-150.0,0.00026164,2,"2024-06-02T20:10:44.000",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409458,1717359044009,-150.0,0.00026164,2,"2024-06-02T20:10:44.009",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409459,1717359044019,-2053.44124277,0.000266,2,"2024-06-02T20:10:44.019",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409460,1717359044028,-41371.3762158,0.00026687,7,"2024-06-02T20:10:44.028",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409461,1717359044038,-6229.48739358,0.00026687,7,"2024-06-02T20:10:44.038",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409462,1717359044047,-326.77631639,0.00026767,2,"2024-06-02T20:10:44.047",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409463,1717359044057,-151.0,0.00026809,5,"2024-06-02T20:10:44.057",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409464,1717359044066,-2639.84406125,0.00026872,2,"2024-06-02T20:10:44.066",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409465,1717359044076,-200.324694,0.00027,2,"2024-06-02T20:10:44.076",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409466,1717359044086,-1300.0,0.00027,2,"2024-06-02T20:10:44.086",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409467,1717359044095,-150.0,0.00027,2,"2024-06-02T20:10:44.095",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409468,1717359044104,-151.0,0.0002713,7,"2024-06-02T20:10:44.104",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409469,1717359044114,-151.0,0.0002713,7,"2024-06-02T20:10:44.114",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409470,1717359044123,-151.0,0.00027248,7,"2024-06-02T20:10:44.123",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409471,1717359044133,-151.0,0.00027248,7,"2024-06-02T20:10:44.133",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409472,1717359044142,-151.0,0.00027248,7,"2024-06-02T20:10:44.142",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409473,1717359044151,-151.0,0.00027248,7,"2024-06-02T20:10:44.151",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409474,1717359044160,-151.0,0.00027248,7,"2024-06-02T20:10:44.160",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409475,1717359044169,-365.141666,0.00027248,7,"2024-06-02T20:10:44.169",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409476,1717359044178,-365.141666,0.00027248,7,"2024-06-02T20:10:44.178",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409477,1717359044187,-269.014557,0.00027248,7,"2024-06-02T20:10:44.187",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409478,1717359044196,-269.014557,0.00027248,7,"2024-06-02T20:10:44.196",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409479,1717359044205,-151.0,0.00027248,7,"2024-06-02T20:10:44.205",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409480,1717359044214,-151.0,0.00027248,7,"2024-06-02T20:10:44.214",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409481,1717359044223,-151.0,0.00027248,7,"2024-06-02T20:10:44.223",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409482,1717359044232,-151.0,0.00027248,7,"2024-06-02T20:10:44.232",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409483,1717359044242,-381.318762,0.00027248,7,"2024-06-02T20:10:44.242",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409484,1717359044251,-151.0,0.00027248,7,"2024-06-02T20:10:44.251",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409485,1717359044260,-381.318762,0.00027248,7,"2024-06-02T20:10:44.260",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409486,1717359044269,-281.853618,0.00027248,7,"2024-06-02T20:10:44.269",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409487,1717359044278,-151.0,0.00027248,7,"2024-06-02T20:10:44.278",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409488,1717359044287,-151.0,0.00027248,7,"2024-06-02T20:10:44.287",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409489,1717359044297,-818.315984,0.00027248,7,"2024-06-02T20:10:44.297",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409490,1717359044307,-818.315984,0.00027248,7,"2024-06-02T20:10:44.307",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409491,1717359044316,-296.653335,0.00027248,7,"2024-06-02T20:10:44.316",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409492,1717359044325,-586.550055,0.00027248,7,"2024-06-02T20:10:44.325",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409493,1717359044334,-586.550055,0.00027248,7,"2024-06-02T20:10:44.334",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409494,1717359044343,-151.0,0.00027248,7,"2024-06-02T20:10:44.343",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409495,1717359044353,-151.0,0.00027248,7,"2024-06-02T20:10:44.353",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409496,1717359044362,-151.0,0.00027248,7,"2024-06-02T20:10:44.362",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409497,1717359044372,-3888.23499441,0.00027389,2,"2024-06-02T20:10:44.372",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409498,1717359044381,-151.0,0.00027389,7,"2024-06-02T20:10:44.381",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409499,1717359044390,-806.82910337,0.0002739,2,"2024-06-02T20:10:44.390",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409500,1717359044399,-151.0,0.00027397,7,"2024-06-02T20:10:44.399",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409501,1717359044408,-172.972946,0.00027397,7,"2024-06-02T20:10:44.408",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409502,1717359044417,-172.972946,0.00027397,7,"2024-06-02T20:10:44.417",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409503,1717359044426,-151.0,0.00027397,7,"2024-06-02T20:10:44.426",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409504,1717359044436,-151.0,0.00027397,7,"2024-06-02T20:10:44.436",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409505,1717359044445,-151.0,0.00027397,7,"2024-06-02T20:10:44.445",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409506,1717359044455,-800.418302,0.00027397,7,"2024-06-02T20:10:44.455",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409507,1717359044465,-151.0,0.00027397,7,"2024-06-02T20:10:44.465",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409508,1717359044474,-800.418302,0.00027397,7,"2024-06-02T20:10:44.474",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409509,1717359044483,-696.759044,0.00027397,7,"2024-06-02T20:10:44.483",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409510,1717359044493,-218.345752,0.00027397,7,"2024-06-02T20:10:44.493",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409511,1717359044503,-696.759044,0.00027397,7,"2024-06-02T20:10:44.503",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409512,1717359044512,-218.345752,0.00027397,7,"2024-06-02T20:10:44.512",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409513,1717359044520,-151.0,0.00027397,7,"2024-06-02T20:10:44.520",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409514,1717359044530,-411.99597,0.00027397,7,"2024-06-02T20:10:44.530",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409515,1717359044538,-411.99597,0.00027397,7,"2024-06-02T20:10:44.538",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409516,1717359044549,-151.0,0.00027397,7,"2024-06-02T20:10:44.549",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409517,1717359044560,-151.0,0.00027397,7,"2024-06-02T20:10:44.560",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409518,1717359044570,-585.685009,0.00027397,7,"2024-06-02T20:10:44.570",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409519,1717359044582,-151.0,0.00027397,7,"2024-06-02T20:10:44.582",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409520,1717359044592,-585.685009,0.00027397,7,"2024-06-02T20:10:44.592",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409521,1717359044602,-218.979978,0.00027397,7,"2024-06-02T20:10:44.602",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409522,1717359044610,-2554.224414,0.00027397,7,"2024-06-02T20:10:44.610",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409523,1717359044619,-2554.224414,0.00027397,7,"2024-06-02T20:10:44.619",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409524,1717359044629,-151.0,0.00027397,7,"2024-06-02T20:10:44.629",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409525,1717359044638,-151.0,0.00027397,7,"2024-06-02T20:10:44.638",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409526,1717359044647,-151.0,0.00027397,7,"2024-06-02T20:10:44.647",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409527,1717359044656,-1742.745998,0.00027397,7,"2024-06-02T20:10:44.656",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409528,1717359044665,-1742.745998,0.00027397,7,"2024-06-02T20:10:44.665",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409529,1717359044674,-151.0,0.00027397,7,"2024-06-02T20:10:44.674",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409530,1717359044683,-204.519669,0.00027397,7,"2024-06-02T20:10:44.683",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409531,1717359044693,-240.581603,0.00027397,7,"2024-06-02T20:10:44.693",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409532,1717359044703,-204.519669,0.00027397,7,"2024-06-02T20:10:44.703",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409533,1717359044712,-151.0,0.00027397,7,"2024-06-02T20:10:44.712",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409534,1717359044722,-240.581603,0.00027397,7,"2024-06-02T20:10:44.722",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409535,1717359044732,-162.74545,0.00027397,7,"2024-06-02T20:10:44.732",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409536,1717359044741,-2278.514732,0.00027397,7,"2024-06-02T20:10:44.741",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409537,1717359044750,-2278.514732,0.00027397,7,"2024-06-02T20:10:44.750",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409538,1717359044760,-150.0,0.00027397,2,"2024-06-02T20:10:44.760",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409539,1717359044774,-9738.38,0.00027397,2,"2024-06-02T20:10:44.774",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409540,1717359044783,-4417.99,0.00027397,2,"2024-06-02T20:10:44.783",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409541,1717359044792,-14498.13,0.00027397,2,"2024-06-02T20:10:44.792",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409542,1717359044802,-29999.99,0.00027397,2,"2024-06-02T20:10:44.802",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409543,1717359044811,-181.39,0.000274,2,"2024-06-02T20:10:44.811",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409544,1717359044820,-151.0,0.000275,7,"2024-06-02T20:10:44.820",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409545,1717359044830,-151.0,0.000275,7,"2024-06-02T20:10:44.830",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409546,1717359044840,-888.16,0.00027584,2,"2024-06-02T20:10:44.840",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409547,1717359044849,-1204.4217061,0.00027878,2,"2024-06-02T20:10:44.849",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409548,1717359044859,-838.89643382,0.000279,2,"2024-06-02T20:10:44.859",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409549,1717359044869,-1013.6413283,0.00028,10,"2024-06-02T20:10:44.869",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409550,1717359044878,-1001.0,0.00028,6,"2024-06-02T20:10:44.878",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409551,1717359044888,-4905.0,0.00028,5,"2024-06-02T20:10:44.888",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409552,1717359044897,-151.0,0.00028105,7,"2024-06-02T20:10:44.897",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409553,1717359044907,-150.0,0.00028118,2,"2024-06-02T20:10:44.907",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409554,1717359044916,-2639.84406125,0.00028138,2,"2024-06-02T20:10:44.916",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409555,1717359044925,-1500.0,0.00028321,2,"2024-06-02T20:10:44.925",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409556,1717359044935,-1500.0,0.00028381,2,"2024-06-02T20:10:44.935",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409557,1717359044944,-872.03,0.0002863,2,"2024-06-02T20:10:44.944",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409558,1717359044953,-416.68,0.0002863,2,"2024-06-02T20:10:44.953",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409559,1717359044962,-416.68,0.0002863,2,"2024-06-02T20:10:44.962",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409560,1717359044971,-872.03,0.0002863,2,"2024-06-02T20:10:44.971",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409561,1717359044981,-416.68,0.0002863,2,"2024-06-02T20:10:44.981",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409562,1717359044990,-872.03,0.0002863,2,"2024-06-02T20:10:44.990",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409563,1717359044999,-416.68,0.0002863,2,"2024-06-02T20:10:44.999",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409564,1717359045009,-356.04,0.0002863,2,"2024-06-02T20:10:45.009",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409565,1717359045018,-416.68,0.0002863,2,"2024-06-02T20:10:45.018",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409566,1717359045027,-352.61,0.0002863,2,"2024-06-02T20:10:45.027",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409567,1717359045036,-10587.55279387,0.00028839,2,"2024-06-02T20:10:45.036",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409568,1717359045045,-150.0,0.00028839,2,"2024-06-02T20:10:45.045",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409569,1717359045055,-500.0,0.00028839,2,"2024-06-02T20:10:45.055",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409570,1717359045064,-500.0,0.00028848,2,"2024-06-02T20:10:45.064",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409571,1717359045073,-500.0,0.00028857,2,"2024-06-02T20:10:45.073",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409572,1717359045084,-150.0,0.00028924,2,"2024-06-02T20:10:45.084",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409573,1717359045093,-1500.0,0.00028972,2,"2024-06-02T20:10:45.093",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409574,1717359045102,-4163.8478063,0.00029,2,"2024-06-02T20:10:45.102",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409575,1717359045111,-1039.72119631,0.00029,2,"2024-06-02T20:10:45.111",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409576,1717359045121,-156.39078588,0.00029,7,"2024-06-02T20:10:45.121",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409577,1717359045130,-507.20044859,0.00029,2,"2024-06-02T20:10:45.130",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409578,1717359045140,-1000.0,0.00029,7,"2024-06-02T20:10:45.140",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409579,1717359045149,-200.0,0.00029,2,"2024-06-02T20:10:45.149",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409580,1717359045278,-1350.0,0.00029,2,"2024-06-02T20:10:45.278",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409581,1717359045287,-150.0,0.00029031,2,"2024-06-02T20:10:45.287",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409582,1717359045296,-150.0,0.00029042,2,"2024-06-02T20:10:45.296",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409583,1717359045305,-150.0,0.00029061,2,"2024-06-02T20:10:45.305",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409584,1717359045315,-150.0,0.00029094,2,"2024-06-02T20:10:45.315",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409585,1717359045324,-150.0,0.00029101,2,"2024-06-02T20:10:45.324",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409586,1717359045335,-150.0,0.00029129,2,"2024-06-02T20:10:45.335",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409587,1717359045345,-150.0,0.00029133,2,"2024-06-02T20:10:45.345",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409588,1717359045356,-150.0,0.00029152,2,"2024-06-02T20:10:45.356",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409589,1717359045366,-1500.0,0.00029168,2,"2024-06-02T20:10:45.366",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409590,1717359045376,-150.0,0.00029172,2,"2024-06-02T20:10:45.376",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409591,1717359045387,-150.0,0.00029204,2,"2024-06-02T20:10:45.387",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409592,1717359045396,-150.0,0.00029214,2,"2024-06-02T20:10:45.396",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409593,1717359045407,-150.0,0.00029221,2,"2024-06-02T20:10:45.407",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409594,1717359045416,-150.0,0.00029224,2,"2024-06-02T20:10:45.416",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409595,1717359045426,-1500.0,0.0002928,2,"2024-06-02T20:10:45.426",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409596,1717359045439,-150.0,0.00029299,2,"2024-06-02T20:10:45.439",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409597,1717359045449,-1500.0,0.00029304,2,"2024-06-02T20:10:45.449",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409598,1717359045459,-150.0,0.00029346,2,"2024-06-02T20:10:45.459",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409599,1717359045470,-150.0,0.00029347,2,"2024-06-02T20:10:45.470",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409600,1717359045481,-150.0,0.00029367,2,"2024-06-02T20:10:45.481",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409601,1717359045491,-150.0,0.00029383,2,"2024-06-02T20:10:45.491",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409602,1717359045501,-1500.0,0.0002939,2,"2024-06-02T20:10:45.501",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409603,1717359045510,-151.0,0.00029402,7,"2024-06-02T20:10:45.510",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409604,1717359045520,-2639.84406125,0.00029403,2,"2024-06-02T20:10:45.520",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409605,1717359045529,-150.0,0.0002943,2,"2024-06-02T20:10:45.529",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409606,1717359045539,-150.0,0.00029439,2,"2024-06-02T20:10:45.539",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409607,1717359045548,-1500.0,0.0002944,2,"2024-06-02T20:10:45.548",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409608,1717359045557,-1500.0,0.00029443,2,"2024-06-02T20:10:45.557",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409609,1717359045568,-150.0,0.00029443,2,"2024-06-02T20:10:45.568",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409610,1717359045581,-150.0,0.00029473,2,"2024-06-02T20:10:45.581",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409611,1717359045590,-1000.0,0.000295,2,"2024-06-02T20:10:45.590",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409612,1717359045599,-2955.028278,0.000295,2,"2024-06-02T20:10:45.599",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409613,1717359045608,-150.0,0.00029501,2,"2024-06-02T20:10:45.608",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409614,1717359045619,-150.0,0.00029517,2,"2024-06-02T20:10:45.619",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409615,1717359045630,-150.0,0.00029518,2,"2024-06-02T20:10:45.630",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409616,1717359045640,-150.0,0.00029555,2,"2024-06-02T20:10:45.640",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409617,1717359045651,-150.0,0.0002956,2,"2024-06-02T20:10:45.651",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409618,1717359045661,-150.0,0.00029578,2,"2024-06-02T20:10:45.661",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409619,1717359045670,-150.0,0.00029579,2,"2024-06-02T20:10:45.670",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409620,1717359045679,-150.0,0.00029583,2,"2024-06-02T20:10:45.679",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409621,1717359045688,-150.0,0.00029587,2,"2024-06-02T20:10:45.688",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409622,1717359045697,-150.0,0.00029589,2,"2024-06-02T20:10:45.697",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409623,1717359045708,-1500.0,0.00029597,2,"2024-06-02T20:10:45.708",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409624,1717359045717,-10000.0,0.000296,2,"2024-06-02T20:10:45.717",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409625,1717359045726,-287.725939,0.000296,7,"2024-06-02T20:10:45.726",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409626,1717359045736,-151.0,0.000296,7,"2024-06-02T20:10:45.736",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409628,1717359045745,-151.0,0.000296,7,"2024-06-02T20:10:45.745",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409630,1717359045754,-151.0,0.000296,7,"2024-06-02T20:10:45.754",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409632,1717359045768,-365.141666,0.000296,7,"2024-06-02T20:10:45.768",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409634,1717359045779,-365.141666,0.000296,7,"2024-06-02T20:10:45.779",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409636,1717359045789,-269.014557,0.000296,7,"2024-06-02T20:10:45.789",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409638,1717359045799,-269.014557,0.000296,7,"2024-06-02T20:10:45.799",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409640,1717359045809,-151.0,0.000296,7,"2024-06-02T20:10:45.809",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409642,1717359045820,-162.155111,0.000296,7,"2024-06-02T20:10:45.820",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409644,1717359045829,-151.0,0.000296,7,"2024-06-02T20:10:45.829",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409646,1717359045840,-268.417667,0.000296,7,"2024-06-02T20:10:45.840",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409648,1717359045850,-381.318762,0.000296,7,"2024-06-02T20:10:45.850",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409651,1717359045860,-151.0,0.000296,7,"2024-06-02T20:10:45.860",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409654,1717359045870,-381.318762,0.000296,7,"2024-06-02T20:10:45.870",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409657,1717359045879,-151.0,0.000296,7,"2024-06-02T20:10:45.879",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409660,1717359045888,-151.0,0.000296,7,"2024-06-02T20:10:45.888",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409663,1717359045898,-818.315984,0.000296,7,"2024-06-02T20:10:45.898",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409665,1717359045907,-818.315984,0.000296,7,"2024-06-02T20:10:45.907",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409667,1717359045916,-586.550055,0.000296,7,"2024-06-02T20:10:45.916",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409669,1717359045926,-586.550055,0.000296,7,"2024-06-02T20:10:45.926",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409671,1717359045936,-151.0,0.000296,7,"2024-06-02T20:10:45.936",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409673,1717359045945,-151.0,0.000296,7,"2024-06-02T20:10:45.945",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409675,1717359045955,-151.0,0.000296,7,"2024-06-02T20:10:45.955",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409677,1717359045964,-150.0,0.00029625,2,"2024-06-02T20:10:45.964",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409679,1717359045974,-150.0,0.00029639,2,"2024-06-02T20:10:45.974",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409681,1717359045983,-150.0,0.00029648,2,"2024-06-02T20:10:45.983",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409683,1717359045993,-150.0,0.0002966,2,"2024-06-02T20:10:45.993",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409685,1717359046002,-1500.0,0.00029689,2,"2024-06-02T20:10:46.002",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409687,1717359046012,-151.0,0.00029691,7,"2024-06-02T20:10:46.012",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409689,1717359046021,-151.0,0.00029691,7,"2024-06-02T20:10:46.021",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409691,1717359046030,-151.0,0.00029691,7,"2024-06-02T20:10:46.030",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409693,1717359046042,-1000.0,0.000297,10,"2024-06-02T20:10:46.042",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409695,1717359046051,-150.0,0.00029739,2,"2024-06-02T20:10:46.051",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409697,1717359046060,-151.0,0.00029742,7,"2024-06-02T20:10:46.060",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409699,1717359046070,-151.0,0.00029766,7,"2024-06-02T20:10:46.070",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409700,1717359046080,-151.0,0.00029766,7,"2024-06-02T20:10:46.080",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409701,1717359046089,-150.0,0.00029766,2,"2024-06-02T20:10:46.089",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409702,1717359046099,-1500.0,0.00029767,2,"2024-06-02T20:10:46.099",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409703,1717359046108,-151.0,0.00029789,7,"2024-06-02T20:10:46.108",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409704,1717359046117,-151.0,0.00029789,7,"2024-06-02T20:10:46.117",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409705,1717359046126,-585.685009,0.00029789,7,"2024-06-02T20:10:46.126",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409706,1717359046135,-151.0,0.00029789,7,"2024-06-02T20:10:46.135",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409707,1717359046145,-585.685009,0.00029789,7,"2024-06-02T20:10:46.145",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409708,1717359046154,-4432.542417,0.000298,2,"2024-06-02T20:10:46.154",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409709,1717359046163,-1300.0,0.000298,10,"2024-06-02T20:10:46.163",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409710,1717359046172,-2554.224414,0.000298,7,"2024-06-02T20:10:46.172",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409711,1717359046181,-2554.224414,0.000298,7,"2024-06-02T20:10:46.181",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409712,1717359046190,-151.0,0.000298,7,"2024-06-02T20:10:46.190",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409713,1717359046199,-151.0,0.000298,7,"2024-06-02T20:10:46.199",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409714,1717359046208,-1742.745998,0.000298,7,"2024-06-02T20:10:46.208",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409715,1717359046217,-151.0,0.000298,7,"2024-06-02T20:10:46.217",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409716,1717359046227,-1742.745998,0.000298,7,"2024-06-02T20:10:46.227",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409717,1717359046236,-151.0,0.000298,7,"2024-06-02T20:10:46.236",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409718,1717359046245,-204.519669,0.000298,7,"2024-06-02T20:10:46.245",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409719,1717359046254,-240.581603,0.000298,7,"2024-06-02T20:10:46.254",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409720,1717359046263,-204.519669,0.000298,7,"2024-06-02T20:10:46.263",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409721,1717359046271,-151.0,0.000298,7,"2024-06-02T20:10:46.271",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409722,1717359046280,-240.581603,0.000298,7,"2024-06-02T20:10:46.280",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409723,1717359046290,-2278.514732,0.000298,7,"2024-06-02T20:10:46.290",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409724,1717359046299,-2278.514732,0.000298,7,"2024-06-02T20:10:46.299",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409725,1717359046307,-300.0,0.00029803,2,"2024-06-02T20:10:46.307",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409726,1717359046317,-150.0,0.00029811,2,"2024-06-02T20:10:46.317",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409727,1717359046326,-150.0,0.00029815,2,"2024-06-02T20:10:46.326",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409728,1717359046337,-300.0,0.00029826,2,"2024-06-02T20:10:46.337",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409729,1717359046346,-150.0,0.00029831,2,"2024-06-02T20:10:46.346",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409730,1717359046355,-150.0,0.00029844,2,"2024-06-02T20:10:46.355",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409731,1717359046364,-888.16,0.00029848,2,"2024-06-02T20:10:46.364",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409732,1717359046373,-1500.0,0.0002985,2,"2024-06-02T20:10:46.373",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409733,1717359046383,-150.0,0.0002985,2,"2024-06-02T20:10:46.383",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409734,1717359046392,-150.0,0.00029863,2,"2024-06-02T20:10:46.392",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409735,1717359046402,-150.0,0.00029863,2,"2024-06-02T20:10:46.402",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409736,1717359046410,-150.0,0.00029863,2,"2024-06-02T20:10:46.410",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409737,1717359046419,-300.0,0.00029863,2,"2024-06-02T20:10:46.419",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409738,1717359046429,-150.0,0.00029863,2,"2024-06-02T20:10:46.429",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409739,1717359046438,-150.0,0.00029863,2,"2024-06-02T20:10:46.438",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409740,1717359046447,-150.0,0.00029863,2,"2024-06-02T20:10:46.447",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409741,1717359046457,-150.0,0.00029863,2,"2024-06-02T20:10:46.457",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409743,1717359046466,-150.0,0.00029863,2,"2024-06-02T20:10:46.466",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409745,1717359046475,-150.0,0.00029863,2,"2024-06-02T20:10:46.475",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409747,1717359046484,-150.0,0.00029863,2,"2024-06-02T20:10:46.484",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409749,1717359046493,-150.0,0.00029863,2,"2024-06-02T20:10:46.493",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409751,1717359046502,-150.0,0.00029863,2,"2024-06-02T20:10:46.502",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409753,1717359046511,-150.0,0.00029863,2,"2024-06-02T20:10:46.511",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409755,1717359046520,-902.70024293,0.00029886,2,"2024-06-02T20:10:46.520",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409757,1717359046529,-1204.4217061,0.00029889,2,"2024-06-02T20:10:46.529",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409759,1717359046538,-150.0,0.0002989,2,"2024-06-02T20:10:46.538",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409761,1717359046548,-151.0,0.00029899,7,"2024-06-02T20:10:46.548",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409763,1717359046556,-172.972946,0.00029899,7,"2024-06-02T20:10:46.556",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409765,1717359046565,-172.972946,0.00029899,7,"2024-06-02T20:10:46.565",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409766,1717359046574,-151.0,0.00029899,7,"2024-06-02T20:10:46.574",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409769,1717359046585,-151.0,0.00029899,7,"2024-06-02T20:10:46.585",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409770,1717359046594,-151.0,0.00029899,7,"2024-06-02T20:10:46.594",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409773,1717359046604,-800.418302,0.00029899,7,"2024-06-02T20:10:46.604",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409775,1717359046614,-151.0,0.00029899,7,"2024-06-02T20:10:46.614",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409777,1717359046624,-800.418302,0.00029899,7,"2024-06-02T20:10:46.624",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409779,1717359046634,-696.759044,0.00029899,7,"2024-06-02T20:10:46.634",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409781,1717359046644,-218.345752,0.00029899,7,"2024-06-02T20:10:46.644",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409783,1717359046654,-696.759044,0.00029899,7,"2024-06-02T20:10:46.654",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409785,1717359046663,-218.345752,0.00029899,7,"2024-06-02T20:10:46.663",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409787,1717359046673,-151.0,0.00029899,7,"2024-06-02T20:10:46.673",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409789,1717359046682,-411.99597,0.00029899,7,"2024-06-02T20:10:46.682",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409791,1717359046691,-411.99597,0.00029899,7,"2024-06-02T20:10:46.691",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409793,1717359046700,-25974.02771646,0.000299,2,"2024-06-02T20:10:46.700",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409795,1717359046709,-2009.24235392,0.000299,2,"2024-06-02T20:10:46.709",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409797,1717359046718,-165.49493537,0.000299,2,"2024-06-02T20:10:46.718",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409799,1717359046727,-838.89643382,0.000299,2,"2024-06-02T20:10:46.727",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409801,1717359046736,-1700.0,0.000299,10,"2024-06-02T20:10:46.736",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409803,1717359046745,-1522.6783109,0.000299,2,"2024-06-02T20:10:46.745",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409804,1717359046754,-1500.0,0.00029918,2,"2024-06-02T20:10:46.754",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409807,1717359046766,-150.0,0.00029921,2,"2024-06-02T20:10:46.766",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409809,1717359046777,-150.0,0.00029936,2,"2024-06-02T20:10:46.777",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409811,1717359046786,-150.0,0.00029949,2,"2024-06-02T20:10:46.786",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409813,1717359046795,-300.0,0.00029967,2,"2024-06-02T20:10:46.795",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409815,1717359046805,-150.0,0.00029981,2,"2024-06-02T20:10:46.805",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409817,1717359046815,-500.0,0.00029982,3,"2024-06-02T20:10:46.815",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409819,1717359046825,-170.5688747,0.0002999,2,"2024-06-02T20:10:46.825",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409821,1717359046835,-500.0,0.00029991,3,"2024-06-02T20:10:46.835",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409823,1717359046847,-45335.64992238,0.00029997,2,"2024-06-02T20:10:46.847",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409825,1717359046856,-26779.39161688,0.0003,11,"2024-06-02T20:10:46.856",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409896,1717359047760,-40657.28281091,0.0003,11,"2024-06-02T20:10:47.760",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409898,1717359047775,-1785.71493991,0.0003,11,"2024-06-02T20:10:47.775",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409902,1717359047810,-6922.80022407,0.0003,11,"2024-06-02T20:10:47.810",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409910,1717359048913,-393000.95688816,0.0003,11,"2024-06-02T20:10:48.913",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409911,1717359048923,-5702.70709465,0.0003,2,"2024-06-02T20:10:48.923",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409912,1717359048932,-17055.58564348,0.0003,2,"2024-06-02T20:10:48.932",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409913,1717359048943,-5000.0,0.0003,7,"2024-06-02T20:10:48.943",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409914,1717359048953,-1234.6913958,0.0003,2,"2024-06-02T20:10:48.953",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409915,1717359048964,-36338.3896186,0.0003,2,"2024-06-02T20:10:48.964",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409916,1717359048973,-33500.0,0.0003,14,"2024-06-02T20:10:48.973",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409917,1717359048983,-1000.0,0.0003,2,"2024-06-02T20:10:48.983",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409918,1717359048993,-963960.92076919,0.0003,3,"2024-06-02T20:10:48.993",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409919,1717359049005,-11396.92205981,0.0003,3,"2024-06-02T20:10:49.005",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409920,1717359049522,-922.85034322,0.00022899,2,"2024-06-02T20:10:49.522",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409921,1717359049533,-336.84246256,0.00022899,2,"2024-06-02T20:10:49.533",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409922,1717359049543,-150.0,0.00029763,2,"2024-06-02T20:10:49.543",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409923,1717359049552,-150.0,0.0002983,2,"2024-06-02T20:10:49.552",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409924,1717359049561,-150.0,0.00029879,2,"2024-06-02T20:10:49.561",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409925,1717359049571,-150.0,0.00029901,2,"2024-06-02T20:10:49.571",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409926,1717359049581,-31724.99324144,0.0003,3,"2024-06-02T20:10:49.581",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409927,1717359049592,-12425.12997139,0.0003,3,"2024-06-02T20:10:49.592",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409928,1717359049603,-13928.70854898,0.0003,3,"2024-06-02T20:10:49.603",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409929,1717359049614,-4392.25052,0.0003,3,"2024-06-02T20:10:49.614",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409930,1717359049625,-235162.43776468,0.0003,3,"2024-06-02T20:10:49.625",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409931,1717359049636,-12700.0,0.0003,3,"2024-06-02T20:10:49.636",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409958,1717360232272,-2366.03746575,0.00013765,2,"2024-06-02T20:30:32.272",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409959,1717360232281,-718.53750666,0.00013766,2,"2024-06-02T20:30:32.281",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409960,1717360232291,-251.29761604,0.00013767,2,"2024-06-02T20:30:32.291",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409961,1717360232301,-150.0,0.00013799,2,"2024-06-02T20:30:32.301",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409962,1717360232310,-364.1012,0.000138,2,"2024-06-02T20:30:32.310",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409963,1717360232319,-4892.19642149,0.000138,2,"2024-06-02T20:30:32.319",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409964,1717360232331,-2447.84707851,0.000138,2,"2024-06-02T20:30:32.331",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409965,1717360232341,-930.65713684,0.00013899,2,"2024-06-02T20:30:32.341",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409966,1717360232351,-210.0,0.00015179,2,"2024-06-02T20:30:32.351",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409967,1717360232360,-119.31045934,0.000157,2,"2024-06-02T20:30:32.360",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409968,1717360232370,-893.88077685,0.000157,2,"2024-06-02T20:30:32.370",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409969,1717360232381,-463.7839458,0.000157,2,"2024-06-02T20:30:32.381",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409970,1717360232393,-406.61870479,0.000157,2,"2024-06-02T20:30:32.393",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409971,1717360232419,-207.40611322,0.000157,2,"2024-06-02T20:30:32.419",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409972,1717360232428,-129.22580678,0.000157,2,"2024-06-02T20:30:32.428",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409973,1717360232476,-350.63988,0.000157,2,"2024-06-02T20:30:32.476",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409974,1717360232500,-153.13431322,0.000157,2,"2024-06-02T20:30:32.500",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409975,1717360232509,-499.99,0.00017534,2,"2024-06-02T20:30:32.509",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409976,1717360232519,-181.85,0.00017808,2,"2024-06-02T20:30:32.519",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409977,1717360232528,-863.57303464,0.0002,2,"2024-06-02T20:30:32.528",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409978,1717360232538,-187.27038949,0.00020178,2,"2024-06-02T20:30:32.538",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409979,1717360232548,-1010.14454915,0.00020183,2,"2024-06-02T20:30:32.548",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409980,1717360232558,-537.9,0.00020184,2,"2024-06-02T20:30:32.558",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409981,1717360232567,-301.67861621,0.00020575,2,"2024-06-02T20:30:32.567",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409982,1717360232576,-1246.26126998,0.00020576,2,"2024-06-02T20:30:32.576",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409983,1717360232585,-483.24974536,0.00020576,2,"2024-06-02T20:30:32.585",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409985,1717360232596,-401.0821182,0.00020577,2,"2024-06-02T20:30:32.596",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409987,1717360232604,-26729.27296375,0.00020578,2,"2024-06-02T20:30:32.604",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409989,1717360232615,-310.0,0.00020578,2,"2024-06-02T20:30:32.615",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410016,1717360238490,-1956.0,0.00020578,2,"2024-06-02T20:30:38.490",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410017,1717360238545,-941.60252869,0.00020578,2,"2024-06-02T20:30:38.545",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410018,1717360238556,-5561.61424271,0.00020578,2,"2024-06-02T20:30:38.556",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410019,1717360238567,-5694.20296669,0.00020578,2,"2024-06-02T20:30:38.567",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410020,1717360238636,-6802.4,0.00020578,2,"2024-06-02T20:30:38.636",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410021,1717360238671,-9727.80000263,0.00020578,2,"2024-06-02T20:30:38.671",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410091,1717360240942,-31456.33507057,0.00020578,2,"2024-06-02T20:30:40.942",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410092,1717360240952,-5765.0,0.0002058,2,"2024-06-02T20:30:40.952",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410093,1717360240961,-3435.94774034,0.0002058,2,"2024-06-02T20:30:40.961",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410128,1717360243678,-3122.75717201,0.0002058,2,"2024-06-02T20:30:43.678",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410131,1717360243694,-5992.69439996,0.0002058,2,"2024-06-02T20:30:43.694",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410605,1717360430677,379.18009225,0.00022,30,"2024-06-02T20:33:50.677",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410606,1717360431501,658.21471579,0.000121,30,"2024-06-02T20:33:51.501",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410608,1717360622749,34722.78989246,0.00012,30,"2024-06-02T20:37:02.749",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410609,1717360638332,4940.24709221,0.0003,30,"2024-06-02T20:37:18.332",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410610,1717360872320,863.0,0.000205,30,"2024-06-02T20:41:12.320",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410624,1717361431536,-2366.03746575,0.00012098,2,"2024-06-02T20:50:31.536",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410625,1717361431546,-2227.75244418,0.00012099,2,"2024-06-02T20:50:31.546",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410626,1717361431556,-2438.18025502,0.00016847,2,"2024-06-02T20:50:31.556",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410627,1717361431626,-1712.57125797,0.00016847,2,"2024-06-02T20:50:31.626",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410628,1717361431638,-768.94693813,0.00016847,2,"2024-06-02T20:50:31.638",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410629,1717361431707,-2464.76794777,0.00016847,2,"2024-06-02T20:50:31.707",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410630,1717361431853,-2243.85934843,0.00016847,2,"2024-06-02T20:50:31.853",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410631,1717361431864,-511.0,0.00017312,2,"2024-06-02T20:50:31.864",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410632,1717361431874,-851.94037832,0.00018952,2,"2024-06-02T20:50:31.874",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410663,1717361437756,-530.09962168,0.00018952,2,"2024-06-02T20:50:37.756",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410664,1717361437766,-1782.06,0.00018952,2,"2024-06-02T20:50:37.766",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410665,1717361437780,-1000.0,0.00019053,2,"2024-06-02T20:50:37.780",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410666,1717361437789,-718.77,0.00019072,2,"2024-06-02T20:50:37.789",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410667,1717361437799,-191.14,0.00019122,2,"2024-06-02T20:50:37.799",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410668,1717361437808,-250.0,0.00019138,2,"2024-06-02T20:50:37.808",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410669,1717361437819,-200.0,0.00019177,2,"2024-06-02T20:50:37.819",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410670,1717361437828,-3316.55,0.000192,2,"2024-06-02T20:50:37.828",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410671,1717361437837,-250.0,0.00019225,2,"2024-06-02T20:50:37.837",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410672,1717361437847,-166.73,0.00019383,2,"2024-06-02T20:50:37.847",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410673,1717361437857,-150.0,0.00019452,2,"2024-06-02T20:50:37.857",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410674,1717361437866,-289.44,0.00019479,2,"2024-06-02T20:50:37.866",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410675,1717361437875,-227.07,0.00019479,2,"2024-06-02T20:50:37.875",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410676,1717361437885,-1210.01307832,0.00019568,2,"2024-06-02T20:50:37.885",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410677,1717361437896,-1005.74256029,0.00019568,2,"2024-06-02T20:50:37.896",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410680,1717361437927,-5786.33816001,0.00019568,2,"2024-06-02T20:50:37.927",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410829,1717361442616,-3157.93155949,0.00019568,2,"2024-06-02T20:50:42.616",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410834,1717361446579,-256.16530737,0.00019568,2,"2024-06-02T20:50:46.579",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410835,1717361446590,-264.76535094,0.00019568,2,"2024-06-02T20:50:46.590",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410836,1717361446602,-315.02007423,0.00019568,2,"2024-06-02T20:50:46.602",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410837,1717361446613,-890.38128392,0.00019568,2,"2024-06-02T20:50:46.613",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410838,1717361446624,-3156.19607882,0.00019568,2,"2024-06-02T20:50:46.624",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410839,1717361446635,-1085.13554661,0.00019568,2,"2024-06-02T20:50:46.635",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410840,1717361446644,-511.0,0.00019576,2,"2024-06-02T20:50:46.644",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410841,1717361446653,-155.87,0.00019714,2,"2024-06-02T20:50:46.653",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410842,1717361446662,-576.35916551,0.0002,10,"2024-06-02T20:50:46.662",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410843,1717361446672,-1010.14454915,0.0002,2,"2024-06-02T20:50:46.672",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410844,1717361446681,-187.27038949,0.00020294,2,"2024-06-02T20:50:46.681",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410845,1717361446690,-155.0,0.00020295,2,"2024-06-02T20:50:46.690",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410846,1717361446700,-178.49,0.00020326,2,"2024-06-02T20:50:46.700",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410847,1717361446709,-652.6413,0.0002048,2,"2024-06-02T20:50:46.709",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410848,1717361446718,-428.62289435,0.0002048,2,"2024-06-02T20:50:46.718",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410849,1717361446730,-2071.37710565,0.0002048,2,"2024-06-02T20:50:46.730",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410850,1717361446739,-340.79356082,0.0002048,2,"2024-06-02T20:50:46.739",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410851,1717361446748,-500.0,0.000205,2,"2024-06-02T20:50:46.748",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410852,1717361446758,-1045.85270731,0.000205,2,"2024-06-02T20:50:46.758",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410853,1717361446767,-168.90590536,0.000205,2,"2024-06-02T20:50:46.767",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410854,1717361446780,-37549.10402596,0.000205,2,"2024-06-02T20:50:46.780",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410855,1717361446790,-257.70349441,0.000205,2,"2024-06-02T20:50:46.790",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410856,1717361446799,-299.43095012,0.000205,2,"2024-06-02T20:50:46.799",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410857,1717361446808,-1041.43553374,0.000205,2,"2024-06-02T20:50:46.808",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410858,1717361446817,-155.0,0.000205,2,"2024-06-02T20:50:46.817",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410859,1717361446826,-446.37732156,0.000205,2,"2024-06-02T20:50:46.826",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410860,1717361446835,-717.97599258,0.00020578,2,"2024-06-02T20:50:46.835",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410861,1717361446845,-189.0975456,0.00020578,2,"2024-06-02T20:50:46.845",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410862,1717361446854,-585.5884133,0.00020579,2,"2024-06-02T20:50:46.854",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410863,1717361446863,-3940.42130238,0.00020579,2,"2024-06-02T20:50:46.863",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410864,1717361446872,-29157.40591934,0.0002058,2,"2024-06-02T20:50:46.872",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410865,1717361447330,-37936.39225218,0.0002058,2,"2024-06-02T20:50:47.330",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410866,1717361447342,-38960.71915507,0.0002058,2,"2024-06-02T20:50:47.342",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410867,1717361447354,-3587.07033406,0.0002058,2,"2024-06-02T20:50:47.354",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410868,1717361447363,-155.89027,0.0002058,2,"2024-06-02T20:50:47.363",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410869,1717361447372,-1000.0,0.00021434,2,"2024-06-02T20:50:47.372",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410870,1717361447381,-173.16,0.00021459,2,"2024-06-02T20:50:47.381",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410871,1717361447391,-500.0,0.00021658,2,"2024-06-02T20:50:47.391",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410872,1717361447400,-1852.42,0.00021665,2,"2024-06-02T20:50:47.400",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410873,1717361447410,-511.0,0.0002184,2,"2024-06-02T20:50:47.410",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410874,1717361447419,-250.0,0.00021918,2,"2024-06-02T20:50:47.419",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410875,1717361447428,-368.91,0.00021923,2,"2024-06-02T20:50:47.428",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410876,1717361447437,-789.37013607,0.00022,2,"2024-06-02T20:50:47.437",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410877,1717361447446,-289.44,0.00022219,2,"2024-06-02T20:50:47.446",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410878,1717361447456,-340.79356079,0.00022955,2,"2024-06-02T20:50:47.456",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410879,1717361447465,-1000.0,0.00023816,2,"2024-06-02T20:50:47.465",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410880,1717361447474,-511.0,0.00024104,2,"2024-06-02T20:50:47.474",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410881,1717361447484,-2127.0,0.00024194,2,"2024-06-02T20:50:47.484",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410882,1717361447493,-180.0,0.0002423,2,"2024-06-02T20:50:47.493",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410883,1717361447502,-254.427619,0.0002434,2,"2024-06-02T20:50:47.502",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410884,1717361447511,-170.1,0.00024384,2,"2024-06-02T20:50:47.511",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410885,1717361447520,-150.76,0.00024384,2,"2024-06-02T20:50:47.520",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410886,1717361447530,-169.47,0.00024384,2,"2024-06-02T20:50:47.530",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410887,1717361447540,-157.01,0.00024384,2,"2024-06-02T20:50:47.540",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410888,1717361447549,-11718.0,0.000245,5,"2024-06-02T20:50:47.549",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410889,1717361447558,-254.427619,0.00024644,2,"2024-06-02T20:50:47.558",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410890,1717361447567,-167.77928678,0.00024798,2,"2024-06-02T20:50:47.567",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410891,1717361447576,-167.77928676,0.00024798,2,"2024-06-02T20:50:47.576",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410892,1717361447585,-270.38127544,0.00024799,2,"2024-06-02T20:50:47.585",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410893,1717361447595,-270.38127544,0.00024799,2,"2024-06-02T20:50:47.595",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410894,1717361447604,-270.38127544,0.00024799,2,"2024-06-02T20:50:47.604",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410895,1717361447613,-270.38127544,0.00024799,2,"2024-06-02T20:50:47.613",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410896,1717361447622,-6786.64428082,0.000249,2,"2024-06-02T20:50:47.622",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410897,1717361447631,-208.93391656,0.000249,2,"2024-06-02T20:50:47.631",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410898,1717361590868,200.0,0.0003116,120,"2024-06-02T20:53:10.868",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410899,1717361591321,200.0,0.00031999,120,"2024-06-02T20:53:11.321",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410900,1717361665899,50000.0,0.00031,30,"2024-06-02T20:54:25.899",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410901,1717362095854,50000.0,0.00031,30,"2024-06-02T21:01:35.854",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410902,1717362234330,293.84135012,0.00032,90,"2024-06-02T21:03:54.330",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410903,1717362506311,4188.82,0.00031,30,"2024-06-02T21:08:26.311",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410913,1717362631840,-155.0,0.00011957,2,"2024-06-02T21:10:31.840",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410914,1717362631849,-155.0,0.00011958,2,"2024-06-02T21:10:31.849",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410915,1717362631858,-940.66738669,0.00011966,2,"2024-06-02T21:10:31.858",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410916,1717362631867,-3523.90368008,0.00011998,2,"2024-06-02T21:10:31.867",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410917,1717362632213,-1524.10623217,0.00011998,2,"2024-06-02T21:10:32.213",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410918,1717362632224,-426.4888427,0.00011998,2,"2024-06-02T21:10:32.224",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410919,1717362632244,-308.4,0.00011998,2,"2024-06-02T21:10:32.244",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410920,1717362632266,-1.10029097,0.00011998,2,"2024-06-02T21:10:32.266",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410921,1717362632278,-683.02046041,0.00011998,2,"2024-06-02T21:10:32.278",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410922,1717362632290,-2496.72219367,0.00011998,2,"2024-06-02T21:10:32.290",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410923,1717362632299,-2500.0,0.00013483,2,"2024-06-02T21:10:32.299",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410924,1717362632308,-408.8,0.00017581,2,"2024-06-02T21:10:32.308",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410925,1717362632317,-2500.0,0.00018842,2,"2024-06-02T21:10:32.317",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410926,1717362632326,-1327.38,0.00018842,6,"2024-06-02T21:10:32.326",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410927,1717362632336,-397.90257015,0.00018926,2,"2024-06-02T21:10:32.336",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410928,1717362632345,-92844.27256858,0.00018932,2,"2024-06-02T21:10:32.345",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410929,1717362632355,-155.0,0.00018951,2,"2024-06-02T21:10:32.355",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410930,1717362632364,-307.01602266,0.00018951,2,"2024-06-02T21:10:32.364",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410931,1717362632374,-2169.72319139,0.00018951,2,"2024-06-02T21:10:32.374",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410932,1717362632383,-226.46885747,0.00018952,2,"2024-06-02T21:10:32.383",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410933,1717362632392,-6444.48742283,0.00018952,2,"2024-06-02T21:10:32.392",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410934,1717362632402,-105738.25395249,0.00018952,2,"2024-06-02T21:10:32.402",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410949,1717362637921,-18822.12570969,0.00018952,2,"2024-06-02T21:10:37.921",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410950,1717362637931,-400.0,0.00019026,2,"2024-06-02T21:10:37.931",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410951,1717362637940,-250.0,0.00019273,2,"2024-06-02T21:10:37.940",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410952,1717362637950,-250.0,0.00019462,2,"2024-06-02T21:10:37.950",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410953,1717362637960,-287.44,0.00019697,2,"2024-06-02T21:10:37.960",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410954,1717362637971,-408.8,0.00019845,2,"2024-06-02T21:10:37.971",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410955,1717362637981,-1010.14454915,0.0002,2,"2024-06-02T21:10:37.981",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410956,1717362637991,-384.23944367,0.0002,10,"2024-06-02T21:10:37.991",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410957,1717362638001,-155.0,0.0002,4,"2024-06-02T21:10:38.001",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410958,1717362638011,-600.0,0.00020243,2,"2024-06-02T21:10:38.011",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410959,1717362638020,-155.38754712,0.00020499,2,"2024-06-02T21:10:38.020",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410960,1717362638030,-277.83254392,0.00020499,2,"2024-06-02T21:10:38.030",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410961,1717362638039,-1361.5753028,0.000205,2,"2024-06-02T21:10:38.039",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410962,1717362638050,-400.0,0.00021405,2,"2024-06-02T21:10:38.050",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410963,1717362638059,-397.90257012,0.0002179,2,"2024-06-02T21:10:38.059",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410964,1717362638068,-250.0,0.00021918,2,"2024-06-02T21:10:38.068",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410965,1717362638077,-307.42,0.00021918,2,"2024-06-02T21:10:38.077",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410966,1717362638087,-789.37013607,0.00022,2,"2024-06-02T21:10:38.087",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410967,1717362638097,-408.8,0.00022109,2,"2024-06-02T21:10:38.097",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410968,1717362638106,-600.0,0.00022774,2,"2024-06-02T21:10:38.106",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410969,1717362638115,-400.0,0.00023783,2,"2024-06-02T21:10:38.115",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410970,1717362638125,-4597.85,0.00024174,2,"2024-06-02T21:10:38.125",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410971,1717362638134,-4417.99,0.00024174,2,"2024-06-02T21:10:38.134",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410972,1717362638144,-1324.58,0.00024174,2,"2024-06-02T21:10:38.144",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410973,1717362638153,-180.0,0.0002423,2,"2024-06-02T21:10:38.153",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410974,1717362638163,-408.8,0.00024373,2,"2024-06-02T21:10:38.163",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410975,1717362638172,-475.54,0.00024384,2,"2024-06-02T21:10:38.172",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410976,1717362638182,-161.59,0.00024384,2,"2024-06-02T21:10:38.182",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410977,1717362638191,-397.90257012,0.00024653,2,"2024-06-02T21:10:38.191",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410978,1717362638201,-167.77928676,0.00024798,2,"2024-06-02T21:10:38.201",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410979,1717362638211,-162.2287653,0.00024799,2,"2024-06-02T21:10:38.211",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410980,1717362638222,-162.22876526,0.00024799,2,"2024-06-02T21:10:38.222",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410981,1717362638231,-162.22876526,0.00024799,2,"2024-06-02T21:10:38.231",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410982,1717362638240,-162.22876526,0.00024799,2,"2024-06-02T21:10:38.240",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410983,1717362638250,-1044.98058558,0.00024899,2,"2024-06-02T21:10:38.250",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410984,1717362638260,-644.64661214,0.00024899,2,"2024-06-02T21:10:38.260",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410985,1717362638270,-6786.64428082,0.000249,2,"2024-06-02T21:10:38.270",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410986,1717362638280,-500.0,0.000249,2,"2024-06-02T21:10:38.280",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410987,1717362638289,-155.89027,0.000249,2,"2024-06-02T21:10:38.289",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410988,1717362638299,-254.427619,0.00024948,2,"2024-06-02T21:10:38.299",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410989,1717362638308,-325.53303523,0.00025,2,"2024-06-02T21:10:38.308",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410990,1717362638318,-1250.0,0.00025,2,"2024-06-02T21:10:38.318",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410991,1717362638328,-254.427619,0.00025252,2,"2024-06-02T21:10:38.328",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410992,1717362638338,-600.0,0.00025304,2,"2024-06-02T21:10:38.338",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410993,1717362638349,-162.22876526,0.00025402,2,"2024-06-02T21:10:38.349",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410994,1717362638358,-254.427619,0.00025557,2,"2024-06-02T21:10:38.358",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410995,1717362638368,-10281.0,0.00025558,2,"2024-06-02T21:10:38.368",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410996,1717362638377,-1176.94742698,0.00025684,2,"2024-06-02T21:10:38.377",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410998,1717362638386,-155.89028,0.0002578,2,"2024-06-02T21:10:38.386",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411000,1717362638395,-155.0,0.00025784,2,"2024-06-02T21:10:38.395",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411001,1717362638405,-185.2043417,0.00025784,2,"2024-06-02T21:10:38.405",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411002,1717362638414,-251.09515456,0.00025785,2,"2024-06-02T21:10:38.414",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411003,1717362638423,-23495.71417203,0.00026,5,"2024-06-02T21:10:38.423",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411004,1717362638432,-750.0,0.00026004,2,"2024-06-02T21:10:38.432",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411005,1717362638442,-167.77928676,0.00026057,2,"2024-06-02T21:10:38.442",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411006,1717362638451,-400.0,0.00026161,2,"2024-06-02T21:10:38.451",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411007,1717362638460,-1176.94742693,0.00026501,2,"2024-06-02T21:10:38.460",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411008,1717362638470,-2053.44124277,0.000266,2,"2024-06-02T21:10:38.470",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411009,1717362638479,-408.8,0.00026637,2,"2024-06-02T21:10:38.479",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411010,1717362638489,-162.22876526,0.00026959,2,"2024-06-02T21:10:38.489",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411011,1717362638498,-411.13886319,0.00026997,2,"2024-06-02T21:10:38.498",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411012,1717362638507,-1300.0,0.00027,2,"2024-06-02T21:10:38.507",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411013,1717362638516,-155.89027,0.0002703,2,"2024-06-02T21:10:38.516",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411014,1717362638525,-150.0,0.00027081,2,"2024-06-02T21:10:38.525",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411015,1717362638534,-500.0,0.0002723,2,"2024-06-02T21:10:38.534",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411016,1717362638544,-1176.94742693,0.00027317,2,"2024-06-02T21:10:38.544",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411017,1717362638553,-806.82910337,0.0002739,2,"2024-06-02T21:10:38.553",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411018,1717362638568,-150.0,0.00027397,2,"2024-06-02T21:10:38.568",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411019,1717362638578,-150.0,0.00027425,2,"2024-06-02T21:10:38.578",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411020,1717362638587,-306.04,0.00027425,2,"2024-06-02T21:10:38.587",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411021,1717362638597,-150.0,0.00027425,2,"2024-06-02T21:10:38.597",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411022,1717362638608,-421.9,0.00027425,2,"2024-06-02T21:10:38.608",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411023,1717362638618,-421.9,0.00027425,2,"2024-06-02T21:10:38.618",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411024,1717362638627,-150.0,0.00027425,2,"2024-06-02T21:10:38.627",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411025,1717362638636,-327.47,0.00027425,2,"2024-06-02T21:10:38.636",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411026,1717362638649,-300.0,0.00027425,2,"2024-06-02T21:10:38.649",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411027,1717362638659,-421.9,0.00027425,2,"2024-06-02T21:10:38.659",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411028,1717362638668,-420.42,0.00027425,2,"2024-06-02T21:10:38.668",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411029,1717362638677,-397.90257012,0.00027517,2,"2024-06-02T21:10:38.677",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411030,1717362638686,-600.0,0.00027835,2,"2024-06-02T21:10:38.686",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411031,1717362638696,-150.0,0.00028118,2,"2024-06-02T21:10:38.696",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411032,1717362638706,-1176.94742693,0.00028134,2,"2024-06-02T21:10:38.706",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411033,1717362638717,-307.81,0.00028219,2,"2024-06-02T21:10:38.717",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411034,1717362638726,-155.89028,0.0002828,2,"2024-06-02T21:10:38.726",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411035,1717362638891,-162.22876526,0.00028516,2,"2024-06-02T21:10:38.891",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411036,1717362638901,-400.0,0.0002854,2,"2024-06-02T21:10:38.901",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411037,1717362638911,-150.0,0.00028839,2,"2024-06-02T21:10:38.911",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411038,1717362638921,-301.76085115,0.00028859,2,"2024-06-02T21:10:38.921",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411039,1717362638930,-152.0,0.00028862,3,"2024-06-02T21:10:38.930",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411040,1717362638940,-408.8,0.000289,2,"2024-06-02T21:10:38.940",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411041,1717362638949,-1176.94742693,0.0002895,2,"2024-06-02T21:10:38.949",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411042,1717362638958,-409.0,0.00028954,5,"2024-06-02T21:10:38.958",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411043,1717362638968,-4163.8478063,0.00029,2,"2024-06-02T21:10:38.968",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411044,1717362638977,-1350.0,0.00029,2,"2024-06-02T21:10:38.977",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411045,1717362638987,-150.0,0.00029068,2,"2024-06-02T21:10:38.987",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411046,1717362638997,-310.65,0.00029156,2,"2024-06-02T21:10:38.997",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411047,1717362639006,-421.9,0.00029156,2,"2024-06-02T21:10:39.006",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411048,1717362639016,-150.0,0.00029156,2,"2024-06-02T21:10:39.016",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411049,1717362639026,-150.0,0.00029156,2,"2024-06-02T21:10:39.026",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411050,1717362639036,-154.54,0.00029156,2,"2024-06-02T21:10:39.036",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411051,1717362639046,-150.0,0.00029156,2,"2024-06-02T21:10:39.046",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411052,1717362639057,-150.0,0.00029156,2,"2024-06-02T21:10:39.057",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411053,1717362639067,-421.9,0.00029156,2,"2024-06-02T21:10:39.067",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411054,1717362639077,-150.0,0.00029156,2,"2024-06-02T21:10:39.077",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411055,1717362639087,-150.0,0.00029156,2,"2024-06-02T21:10:39.087",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411056,1717362639096,-352.8,0.00029156,2,"2024-06-02T21:10:39.096",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411057,1717362639105,-421.9,0.00029156,2,"2024-06-02T21:10:39.105",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411058,1717362639115,-150.0,0.00029156,2,"2024-06-02T21:10:39.115",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411059,1717362639125,-421.9,0.00029156,2,"2024-06-02T21:10:39.125",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411060,1717362639135,-150.0,0.00029156,2,"2024-06-02T21:10:39.135",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411061,1717362639144,-150.0,0.00029156,2,"2024-06-02T21:10:39.144",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411062,1717362639154,-352.8,0.00029156,2,"2024-06-02T21:10:39.154",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411063,1717362639163,-421.9,0.00029156,2,"2024-06-02T21:10:39.163",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411064,1717362639173,-328.59,0.00029156,2,"2024-06-02T21:10:39.173",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411065,1717362639183,-352.8,0.00029156,2,"2024-06-02T21:10:39.183",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411066,1717362639193,-150.0,0.00029156,2,"2024-06-02T21:10:39.193",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411067,1717362639202,-150.0,0.00029156,2,"2024-06-02T21:10:39.202",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411068,1717362639211,-421.9,0.00029156,2,"2024-06-02T21:10:39.211",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411069,1717362639221,-163.91,0.00029156,2,"2024-06-02T21:10:39.221",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411070,1717362639230,-163.91,0.00029156,2,"2024-06-02T21:10:39.230",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411071,1717362639240,-421.9,0.00029156,2,"2024-06-02T21:10:39.240",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411072,1717362639249,-150.0,0.00029156,2,"2024-06-02T21:10:39.249",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411073,1717362639259,-352.8,0.00029156,2,"2024-06-02T21:10:39.259",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411074,1717362639268,-150.0,0.00029156,2,"2024-06-02T21:10:39.268",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411075,1717362639279,-163.91,0.00029156,2,"2024-06-02T21:10:39.279",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411076,1717362639289,-352.8,0.00029156,2,"2024-06-02T21:10:39.289",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411077,1717362639298,-306.96,0.00029156,2,"2024-06-02T21:10:39.298",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411078,1717362639308,-163.91,0.00029156,2,"2024-06-02T21:10:39.308",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411079,1717362639317,-352.8,0.00029156,2,"2024-06-02T21:10:39.317",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411080,1717362639327,-163.91,0.00029156,2,"2024-06-02T21:10:39.327",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411081,1717362639337,-150.0,0.00029156,2,"2024-06-02T21:10:39.337",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411082,1717362639347,-352.8,0.00029156,2,"2024-06-02T21:10:39.347",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411083,1717362639356,-352.8,0.00029156,2,"2024-06-02T21:10:39.356",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411084,1717362639365,-163.91,0.00029156,2,"2024-06-02T21:10:39.365",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411085,1717362639375,-352.8,0.00029156,2,"2024-06-02T21:10:39.375",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411086,1717362639385,-300.0,0.00029156,2,"2024-06-02T21:10:39.385",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411087,1717362639395,-163.91,0.00029156,2,"2024-06-02T21:10:39.395",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411088,1717362639404,-163.91,0.00029156,2,"2024-06-02T21:10:39.404",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411089,1717362639414,-352.8,0.00029156,2,"2024-06-02T21:10:39.414",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411090,1717362639424,-163.91,0.00029156,2,"2024-06-02T21:10:39.424",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411091,1717362639434,-163.91,0.00029156,2,"2024-06-02T21:10:39.434",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411092,1717362639443,-150.0,0.00029242,2,"2024-06-02T21:10:39.443",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411093,1717362639453,-500.0,0.00029314,3,"2024-06-02T21:10:39.453",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411094,1717362639463,-304.26284348,0.00029314,3,"2024-06-02T21:10:39.463",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411095,1717362639474,-500.0,0.00029314,3,"2024-06-02T21:10:39.474",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411096,1717362639483,-172.0,0.0002936,18,"2024-06-02T21:10:39.483",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411097,1717362639493,-1500.0,0.00029466,2,"2024-06-02T21:10:39.493",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411098,1717362639503,-150.0,0.0002954,2,"2024-06-02T21:10:39.503",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411099,1717362639512,-150.0,0.00029554,2,"2024-06-02T21:10:39.512",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411100,1717362639522,-150.0,0.0002956,2,"2024-06-02T21:10:39.522",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411101,1717362639531,-1522.05576886,0.00029561,2,"2024-06-02T21:10:39.531",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411102,1717362639541,-150.0,0.00029578,2,"2024-06-02T21:10:39.541",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411103,1717362639551,-150.0,0.00029595,2,"2024-06-02T21:10:39.551",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411104,1717362639562,-1500.0,0.00029667,2,"2024-06-02T21:10:39.562",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411105,1717362639573,-300.0,0.00029672,2,"2024-06-02T21:10:39.573",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411106,1717362639582,-500.0,0.00029759,2,"2024-06-02T21:10:39.582",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411107,1717362639591,-150.0,0.00029766,2,"2024-06-02T21:10:39.591",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411108,1717362639600,-1176.94742693,0.00029767,2,"2024-06-02T21:10:39.600",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411109,1717362639610,-2009.24235392,0.000299,2,"2024-06-02T21:10:39.610",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411110,1717362639619,-1000.0,0.000299,5,"2024-06-02T21:10:39.619",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411111,1717362639628,-150.0,0.00029959,2,"2024-06-02T21:10:39.628",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411112,1717362639637,-150.0,0.00029981,2,"2024-06-02T21:10:39.637",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411113,1717362639647,-150.0,0.00029981,2,"2024-06-02T21:10:39.647",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411114,1717362639656,-150.0,0.00029981,2,"2024-06-02T21:10:39.656",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411115,1717362639665,-150.0,0.00029981,2,"2024-06-02T21:10:39.665",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411116,1717362639675,-150.0,0.00029981,2,"2024-06-02T21:10:39.675",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411117,1717362639685,-421.9,0.00029981,2,"2024-06-02T21:10:39.685",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411118,1717362639694,-150.0,0.00029981,2,"2024-06-02T21:10:39.694",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411119,1717362639703,-421.9,0.00029981,2,"2024-06-02T21:10:39.703",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411120,1717362639712,-150.0,0.00029981,2,"2024-06-02T21:10:39.712",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411121,1717362639723,-150.0,0.00029981,2,"2024-06-02T21:10:39.723",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411122,1717362639732,-421.9,0.00029981,2,"2024-06-02T21:10:39.732",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411123,1717362639742,-150.0,0.00029981,2,"2024-06-02T21:10:39.742",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411124,1717362639751,-352.8,0.00029981,2,"2024-06-02T21:10:39.751",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411125,1717362639760,-327.68,0.00029981,2,"2024-06-02T21:10:39.760",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411126,1717362639770,-421.9,0.00029981,2,"2024-06-02T21:10:39.770",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411127,1717362639779,-150.0,0.00029981,2,"2024-06-02T21:10:39.779",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411128,1717362639789,-300.0,0.00029981,2,"2024-06-02T21:10:39.789",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411129,1717362639798,-352.8,0.00029981,2,"2024-06-02T21:10:39.798",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411130,1717362639808,-150.0,0.00029981,2,"2024-06-02T21:10:39.808",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411131,1717362639817,-421.9,0.00029981,2,"2024-06-02T21:10:39.817",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411132,1717362639826,-163.91,0.00029981,2,"2024-06-02T21:10:39.826",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411133,1717362639835,-352.8,0.00029981,2,"2024-06-02T21:10:39.835",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411134,1717362639845,-421.9,0.00029981,2,"2024-06-02T21:10:39.845",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411135,1717362639854,-150.0,0.00029981,2,"2024-06-02T21:10:39.854",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411136,1717362639863,-163.91,0.00029981,2,"2024-06-02T21:10:39.863",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411137,1717362639873,-352.8,0.00029981,2,"2024-06-02T21:10:39.873",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411138,1717362639882,-421.9,0.00029981,2,"2024-06-02T21:10:39.882",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411139,1717362639892,-150.0,0.00029981,2,"2024-06-02T21:10:39.892",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411140,1717362639901,-352.8,0.00029981,2,"2024-06-02T21:10:39.901",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411141,1717362639910,-163.91,0.00029981,2,"2024-06-02T21:10:39.910",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411142,1717362639919,-3203.2420804,0.00029987,2,"2024-06-02T21:10:39.919",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411143,1717362639929,-1047.826572,0.00029987,2,"2024-06-02T21:10:39.929",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411144,1717362639939,-332.791849,0.00029987,2,"2024-06-02T21:10:39.939",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411145,1717362639948,-350.4613827,0.00029987,2,"2024-06-02T21:10:39.948",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411146,1717362639958,-1669.2205716,0.00029987,2,"2024-06-02T21:10:39.958",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411147,1717362639968,-18070.3581839,0.00029987,2,"2024-06-02T21:10:39.968",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411148,1717362639978,-150.0,0.00029995,2,"2024-06-02T21:10:39.978",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411149,1717362639988,-19721.30788444,0.0003,3,"2024-06-02T21:10:39.988",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411150,1717362640003,-708.06201418,0.0003,3,"2024-06-02T21:10:40.003",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411151,1717362640123,-2043.48422295,0.0003,3,"2024-06-02T21:10:40.123",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411152,1717362640137,-23133.14538202,0.0003,3,"2024-06-02T21:10:40.137",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411153,1717362640149,-1685.957726,0.0003,3,"2024-06-02T21:10:40.149",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411155,1717362641598,-150.0,0.00029988,2,"2024-06-02T21:10:41.598",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411156,1717362641609,-659.20897533,0.0003,3,"2024-06-02T21:10:41.609",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411161,1717362641948,-500.1446669,0.0003,3,"2024-06-02T21:10:41.948",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411195,1717362643578,-3019.74359619,0.0003,3,"2024-06-02T21:10:43.578",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411197,1717362643590,-1825.98838831,0.0003,3,"2024-06-02T21:10:43.590",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411200,1717362643601,-4767.05993806,0.0003,3,"2024-06-02T21:10:43.601",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411208,1717362643673,-372.86000006,0.0003,3,"2024-06-02T21:10:43.673",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411210,1717362643686,-31122.93866475,0.0003,3,"2024-06-02T21:10:43.686",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411213,1717362643698,-46888.03356488,0.0003,3,"2024-06-02T21:10:43.698",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411215,1717362643708,-5910.056556,0.0003,2,"2024-06-02T21:10:43.708",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411217,1717362643717,-10525.0,0.0003,4,"2024-06-02T21:10:43.717",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411219,1717362643728,-11853.73160304,0.0003,2,"2024-06-02T21:10:43.728",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411221,1717362643737,-2346.22985655,0.0003,4,"2024-06-02T21:10:43.737",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411223,1717362643747,-1499.09,0.0003,2,"2024-06-02T21:10:43.747",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411225,1717362643756,-1268.29,0.0003,2,"2024-06-02T21:10:43.756",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411227,1717362643765,-2235.03769815,0.0003,3,"2024-06-02T21:10:43.765",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411229,1717362643775,-372.0,0.0003,7,"2024-06-02T21:10:43.775",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411231,1717362643783,-1000.0,0.0003,7,"2024-06-02T21:10:43.783",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411233,1717362643793,-958.91343462,0.0003,4,"2024-06-02T21:10:43.793",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411235,1717362643802,-5000.0,0.0003,7,"2024-06-02T21:10:43.802",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411237,1717362643811,-5702.70709465,0.0003,2,"2024-06-02T21:10:43.811",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411239,1717362643821,-6430.26639955,0.0003,2,"2024-06-02T21:10:43.821",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411241,1717362643830,-345.0,0.0003,2,"2024-06-02T21:10:43.830",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411243,1717362643839,-150.0,0.0003,2,"2024-06-02T21:10:43.839",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411245,1717362643848,-200.0,0.0003,2,"2024-06-02T21:10:43.848",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411246,1717362643857,-2516.873992,0.0003,5,"2024-06-02T21:10:43.857",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411248,1717362643866,-150.0,0.0003,6,"2024-06-02T21:10:43.866",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411250,1717362643876,-162.22876526,0.00030074,15,"2024-06-02T21:10:43.876",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411252,1717362643884,-151.68,0.00030075,2,"2024-06-02T21:10:43.884",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411253,1717362643894,-150.0,0.00030075,2,"2024-06-02T21:10:43.894",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411254,1717362643903,-150.0,0.00030075,2,"2024-06-02T21:10:43.903",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411256,1717362643912,-150.0,0.00030075,2,"2024-06-02T21:10:43.912",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411258,1717362643922,-150.0,0.00030075,2,"2024-06-02T21:10:43.922",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411260,1717362643932,-302.24,0.00030075,2,"2024-06-02T21:10:43.932",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411262,1717362643941,-500.0,0.00030136,5,"2024-06-02T21:10:43.941",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411264,1717362643950,-7387.570695,0.000302,2,"2024-06-02T21:10:43.950",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411266,1717362643960,-150.0,0.00030231,2,"2024-06-02T21:10:43.960",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411268,1717362643970,-382.52220786,0.00030231,2,"2024-06-02T21:10:43.970",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411269,1717362643979,-150.0,0.00030232,2,"2024-06-02T21:10:43.979",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411270,1717362643988,-154.01365598,0.00030241,2,"2024-06-02T21:10:43.988",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411271,1717362643997,-150.0,0.00030249,2,"2024-06-02T21:10:43.997",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411272,1717362644007,-2783.9497632,0.00030268,5,"2024-06-02T21:10:44.007",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411289,1717362644185,-365.0,0.00030268,5,"2024-06-02T21:10:44.185",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411292,1717362644220,-421.9,0.00029981,2,"2024-06-02T21:10:44.220",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411293,1717362644230,-110.46726295,0.00030268,5,"2024-06-02T21:10:44.230",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411294,1717362644241,-1213.39210882,0.00030268,5,"2024-06-02T21:10:44.241",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411295,1717362644253,-2732.65086503,0.00030268,5,"2024-06-02T21:10:44.253",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411296,1717362644262,-150.0,0.00030281,2,"2024-06-02T21:10:44.262",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411297,1717362644271,-150.0,0.00030284,2,"2024-06-02T21:10:44.271",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411298,1717362644281,-150.0,0.00030295,2,"2024-06-02T21:10:44.281",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411299,1717362644291,-475.54,0.0003031,2,"2024-06-02T21:10:44.291",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411300,1717362644300,-161.59,0.0003031,2,"2024-06-02T21:10:44.300",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411301,1717362644310,-150.0,0.00030319,2,"2024-06-02T21:10:44.310",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411302,1717362644319,-150.0,0.00030344,2,"2024-06-02T21:10:44.319",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411303,1717362644328,-150.0,0.00030365,2,"2024-06-02T21:10:44.328",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411304,1717362644338,-600.0,0.00030365,2,"2024-06-02T21:10:44.338",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411305,1717362644347,-150.0,0.00030371,2,"2024-06-02T21:10:44.347",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411306,1717362644356,-300.0,0.00030373,2,"2024-06-02T21:10:44.356",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411307,1717362644365,-1000.0,0.0003038,2,"2024-06-02T21:10:44.365",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411308,1717362644374,-4542.69516686,0.0003038,2,"2024-06-02T21:10:44.374",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411309,1717362644384,-167.91712553,0.0003038,2,"2024-06-02T21:10:44.384",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411310,1717362644393,-162.04610812,0.0003038,2,"2024-06-02T21:10:44.393",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411311,1717362644403,-3505.82768047,0.0003038,4,"2024-06-02T21:10:44.403",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411312,1717362644411,-397.90257012,0.0003038,2,"2024-06-02T21:10:44.411",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411313,1717362644420,-6999.64127658,0.00030391,2,"2024-06-02T21:10:44.420",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411314,1717362644429,-300.0,0.00030402,2,"2024-06-02T21:10:44.429",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411315,1717362644438,-500.0,0.0003041,6,"2024-06-02T21:10:44.438",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411316,1717362644447,-300.0,0.00030424,2,"2024-06-02T21:10:44.447",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411317,1717362644456,-150.0,0.0003043,2,"2024-06-02T21:10:44.456",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411318,1717362644465,-304.7258487,0.00030432,2,"2024-06-02T21:10:44.465",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411319,1717362644475,-150.0,0.00030444,2,"2024-06-02T21:10:44.475",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411320,1717362644484,-150.0,0.0003045,2,"2024-06-02T21:10:44.484",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411321,1717362644494,-300.0,0.00030457,2,"2024-06-02T21:10:44.494",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411322,1717362644503,-150.0,0.0003047,2,"2024-06-02T21:10:44.503",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411323,1717362644512,-151.15,0.0003047,2,"2024-06-02T21:10:44.512",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411324,1717362644521,-151.15,0.0003047,2,"2024-06-02T21:10:44.521",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411325,1717362644531,-382.52220786,0.0003047,2,"2024-06-02T21:10:44.531",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411326,1717362644541,-150.0,0.00030477,2,"2024-06-02T21:10:44.541",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411327,1717362644550,-103257.86672179,0.0003048,2,"2024-06-02T21:10:44.550",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411328,1717362644559,-8340.10700706,0.0003048,2,"2024-06-02T21:10:44.559",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411329,1717362644575,-174666.10067972,0.0003048,2,"2024-06-02T21:10:44.575",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411330,1717362644585,-267843.81749674,0.0003048,2,"2024-06-02T21:10:44.585",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411331,1717362647811,-345.15,0.00029981,2,"2024-06-02T21:10:47.811",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411332,1717362647820,-150.0,0.00029981,2,"2024-06-02T21:10:47.820",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411333,1717362647830,-163.91,0.00029981,2,"2024-06-02T21:10:47.830",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411334,1717362647840,-320.0,0.0003,5,"2024-06-02T21:10:47.840",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411335,1717362647850,-150.0,0.00030039,2,"2024-06-02T21:10:47.850",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411336,1717362647859,-150.0,0.00030208,2,"2024-06-02T21:10:47.859",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411337,1717362647869,-1217.83212476,0.0003048,2,"2024-06-02T21:10:47.869",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411338,1717362647880,-349.999995,0.0003048,2,"2024-06-02T21:10:47.880",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411339,1717362647891,-1682.55984517,0.0003048,2,"2024-06-02T21:10:47.891",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411340,1717362647904,-1316.09,0.0003048,2,"2024-06-02T21:10:47.904",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411341,1717362647915,-7256.76705638,0.0003048,2,"2024-06-02T21:10:47.915",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411342,1717362647926,-817.1824808,0.0003048,2,"2024-06-02T21:10:47.926",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411343,1717362647937,-276.70273799,0.0003048,2,"2024-06-02T21:10:47.937",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411344,1717362647949,-542.251,0.0003048,2,"2024-06-02T21:10:47.949",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411345,1717362647960,-10517.83837507,0.0003048,2,"2024-06-02T21:10:47.960",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411346,1717362647971,-962.65997474,0.0003048,2,"2024-06-02T21:10:47.971",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411347,1717362647984,-371.94298639,0.0003048,2,"2024-06-02T21:10:47.984",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411348,1717362647995,-2767.36401261,0.0003048,2,"2024-06-02T21:10:47.995",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411349,1717362648006,-1338.106914,0.0003048,2,"2024-06-02T21:10:48.006",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411350,1717362648017,-31995.82299337,0.0003048,2,"2024-06-02T21:10:48.017",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411351,1717362648028,-40766.0167919,0.0003048,2,"2024-06-02T21:10:48.028",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411352,1717362648040,-694766.99330614,0.0003048,2,"2024-06-02T21:10:48.040",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411353,1717362648051,-13281.40867131,0.0003048,2,"2024-06-02T21:10:48.051",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411354,1717362648063,-12852.92214099,0.0003048,2,"2024-06-02T21:10:48.063",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411355,1717362648074,-22002.67347256,0.0003048,2,"2024-06-02T21:10:48.074",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411356,1717362648083,-136784.09398561,0.0003048,2,"2024-06-02T21:10:48.083",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411357,1717362648093,-34565.96734481,0.0003048,2,"2024-06-02T21:10:48.093",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411358,1717362648104,-735.73500075,0.0003048,2,"2024-06-02T21:10:48.104",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411359,1717362648115,-316.01403212,0.0003048,2,"2024-06-02T21:10:48.115",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411360,1717362648169,-10168.97322328,0.0003048,2,"2024-06-02T21:10:48.169",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411361,1717362648180,-400.57,0.0003048,2,"2024-06-02T21:10:48.180",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411363,1717362828796,-4438.46997973,0.00011952,2,"2024-06-02T21:13:48.796",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411364,1717362828819,-155.0,0.00011953,2,"2024-06-02T21:13:48.819",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411365,1717362828841,-1275.60115408,0.00011953,2,"2024-06-02T21:13:48.841",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411366,1717362878323,299.43095012,0.00011953,2,"2024-06-02T21:14:38.323",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411367,1717362896327,295.70993185,0.00011953,2,"2024-06-02T21:14:56.327",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411368,1717362972857,307.13139386,0.00031,30,"2024-06-02T21:16:12.857",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411371,1717363083464,-320.19953639,0.00024998,10,"2024-06-02T21:18:03.464",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411372,1717363098290,-1010.14454915,0.0002,2,"2024-06-02T21:18:18.290",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411373,1717363099121,320.19953639,0.00024998,10,"2024-06-02T21:18:19.121",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411374,1717363099946,155.0,0.00017259,2,"2024-06-02T21:18:19.946",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411375,1717363109533,150.0,0.000166,2,"2024-06-02T21:18:29.533",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411376,1717363109555,150.0,0.000166,2,"2024-06-02T21:18:29.555",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411377,1717363109577,191.39,0.000166,2,"2024-06-02T21:18:29.577",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411378,1717363109599,150.0,0.000166,2,"2024-06-02T21:18:29.599",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411379,1717363109620,150.0,0.000166,2,"2024-06-02T21:18:29.620",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411380,1717363109643,150.0,0.000166,2,"2024-06-02T21:18:29.643",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411381,1717363109667,150.0,0.000166,2,"2024-06-02T21:18:29.667",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411382,1717363109688,150.0,0.000166,2,"2024-06-02T21:18:29.688",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411383,1717363109709,150.0,0.000166,2,"2024-06-02T21:18:29.709",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411384,1717363109730,150.0,0.000166,2,"2024-06-02T21:18:29.730",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411385,1717363109750,150.0,0.000166,2,"2024-06-02T21:18:29.750",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411386,1717363109771,150.0,0.000166,2,"2024-06-02T21:18:29.771",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411387,1717363109792,40.61,0.000166,2,"2024-06-02T21:18:29.792",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411388,1717363110160,150.0,0.000166,2,"2024-06-02T21:18:30.160",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411389,1717363110183,150.0,0.000166,2,"2024-06-02T21:18:30.183",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411390,1717363110203,1443.0,0.000166,2,"2024-06-02T21:18:30.203",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411391,1717363115077,166.82395846,0.00024998,10,"2024-06-02T21:18:35.077",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411392,1717363127754,155.0,0.0002,4,"2024-06-02T21:18:47.754",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411393,1717363130311,1500.0,0.00017259,2,"2024-06-02T21:18:50.311",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411394,1717363131083,166.82395846,0.00024997,10,"2024-06-02T21:18:51.083",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411395,1717363149314,166.82395846,0.00024996,10,"2024-06-02T21:19:09.314",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411396,1717363167140,166.82395846,0.00024996,10,"2024-06-02T21:19:27.140",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411397,1717363187404,166.82395846,0.00024995,10,"2024-06-02T21:19:47.404",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411398,1717363205100,166.82395846,0.00024995,10,"2024-06-02T21:20:05.100",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411399,1717363225125,166.82395846,0.00024994,10,"2024-06-02T21:20:25.125",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411400,1717363243611,166.82395846,0.00024994,10,"2024-06-02T21:20:43.611",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411401,1717363267102,266.4060143,0.00024994,10,"2024-06-02T21:21:07.102",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411402,1717363311002,19533.10118789,0.00017259,2,"2024-06-02T21:21:51.002",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411403,1717363367611,403.6747044,0.00017259,2,"2024-06-02T21:22:47.611",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411404,1717363374673,155.0,0.00017086,2,"2024-06-02T21:22:54.673",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411405,1717363375410,1045.85270731,0.00017259,2,"2024-06-02T21:22:55.410",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411406,1717363375438,1041.43553374,0.00017259,2,"2024-06-02T21:22:55.438",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411407,1717363383492,37549.10402596,0.00017259,2,"2024-06-02T21:23:03.492",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411408,1717363384052,168.90590536,0.00017259,2,"2024-06-02T21:23:04.052",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411409,1717363388844,155.0,0.00017086,2,"2024-06-02T21:23:08.844",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411410,1717363389447,1041.43553374,0.00017259,2,"2024-06-02T21:23:09.447",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411411,1717363391423,992.80269141,0.00017259,2,"2024-06-02T21:23:11.423",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411412,1717363397244,37549.10402596,0.00017259,2,"2024-06-02T21:23:17.244",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411414,1717363402060,168.90590536,0.00017259,2,"2024-06-02T21:23:22.060",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411415,1717363409448,1041.43553374,0.00017259,2,"2024-06-02T21:23:29.448",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411416,1717363412347,154.0,0.000166,2,"2024-06-02T21:23:32.347",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411417,1717363416100,155.0,0.00017086,2,"2024-06-02T21:23:36.100",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411418,1717363420054,177.79090949,0.00017259,2,"2024-06-02T21:23:40.054",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411419,1717363421263,37549.10402596,0.00017259,2,"2024-06-02T21:23:41.263",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411420,1717363429536,360.05548489,0.000166,2,"2024-06-02T21:23:49.536",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411421,1717363436682,159.65729885,0.00016434,2,"2024-06-02T21:23:56.682",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411422,1717363443274,37549.10402596,0.000166,2,"2024-06-02T21:24:03.274",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411423,1717363447579,155.0,0.0002,4,"2024-06-02T21:24:07.579",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411424,1717363461331,12167.17393505,0.000166,2,"2024-06-02T21:24:21.331",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411425,1717363521950,3790.425131,0.000308,30,"2024-06-02T21:25:21.950",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411426,1717363522286,3790.425131,0.000308,30,"2024-06-02T21:25:22.286",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411441,1717363832159,-578.0391,0.000166,2,"2024-06-02T21:30:32.159",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411443,1717363832171,-1000.37172,0.000166,2,"2024-06-02T21:30:32.171",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411490,1717363832820,-128.58918,0.000166,2,"2024-06-02T21:30:32.820",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411492,1717363832829,-602.0,0.000166,2,"2024-06-02T21:30:32.829",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411493,1717363832838,-511.13456471,0.00024383,2,"2024-06-02T21:30:32.838",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411496,1717363832850,-499.00998444,0.00024383,2,"2024-06-02T21:30:32.850",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411498,1717363832859,-150.76,0.00024384,2,"2024-06-02T21:30:32.859",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411500,1717363832868,-169.47,0.00024384,2,"2024-06-02T21:30:32.868",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411502,1717363832877,-313.1,0.00024474,2,"2024-06-02T21:30:32.877",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411504,1717363832886,-195.50616035,0.00024993,2,"2024-06-02T21:30:32.886",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411506,1717363832896,-283.22125849,0.00024996,4,"2024-06-02T21:30:32.896",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411508,1717363832905,-11624.35593076,0.00024997,2,"2024-06-02T21:30:32.905",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411518,1717363838303,-521.60000002,0.00024997,2,"2024-06-02T21:30:38.303",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411519,1717363838315,-2403.3862126,0.00024997,2,"2024-06-02T21:30:38.315",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411520,1717363838386,-5450.64785662,0.00024997,2,"2024-06-02T21:30:38.386",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411521,1717363838398,-499.99,0.00024997,2,"2024-06-02T21:30:38.398",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411522,1717363838407,-226.04727769,0.00024998,2,"2024-06-02T21:30:38.407",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411523,1717363838417,-447.80409919,0.00024999,2,"2024-06-02T21:30:38.417",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411524,1717363838426,-648.16515783,0.00025,2,"2024-06-02T21:30:38.426",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411619,1717363843386,-200.54023639,0.00024875,2,"2024-06-02T21:30:43.386",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411622,1717363843398,-289.57235643,0.00025,2,"2024-06-02T21:30:43.398",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411645,1717363843506,-312.26248574,0.00025,2,"2024-06-02T21:30:43.506",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411648,1717363843515,-325.53303523,0.00025,2,"2024-06-02T21:30:43.515",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411651,1717363843525,-250.0,0.000264,2,"2024-06-02T21:30:43.525",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411654,1717363843535,-2053.44124277,0.000266,2,"2024-06-02T21:30:43.535",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411657,1717363843544,-313.1,0.00026737,2,"2024-06-02T21:30:43.544",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411659,1717363843552,-151.0,0.00026809,5,"2024-06-02T21:30:43.552",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411661,1717363843562,-173.67,0.00026901,2,"2024-06-02T21:30:43.562",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411663,1717363843571,-250.0,0.00026906,2,"2024-06-02T21:30:43.571",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411665,1717363843579,-256.18,0.00026906,2,"2024-06-02T21:30:43.579",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411666,1717363843589,-1300.0,0.00027,2,"2024-06-02T21:30:43.589",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411667,1717363843598,-4023.35632316,0.00027,2,"2024-06-02T21:30:43.598",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411668,1717363843607,-200.324694,0.00027,2,"2024-06-02T21:30:43.607",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411669,1717363843616,-150.0,0.00027,2,"2024-06-02T21:30:43.616",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411670,1717363843625,-4489.09912853,0.00027286,2,"2024-06-02T21:30:43.625",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411671,1717363843636,-3331.07087147,0.00027286,2,"2024-06-02T21:30:43.636",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411672,1717363843645,-806.82910337,0.0002739,2,"2024-06-02T21:30:43.645",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411673,1717363843654,-150.0,0.00027397,2,"2024-06-02T21:30:43.654",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411674,1717363843664,-1000.0,0.00027781,2,"2024-06-02T21:30:43.664",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411675,1717363843673,-8916.99460983,0.00028,2,"2024-06-02T21:30:43.673",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411676,1717363843682,-151.0,0.00028105,7,"2024-06-02T21:30:43.682",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411677,1717363843691,-150.0,0.00028118,2,"2024-06-02T21:30:43.691",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411678,1717363843700,-150.0,0.00028839,2,"2024-06-02T21:30:43.700",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411679,1717363843721,-509.95591046,0.000289,2,"2024-06-02T21:30:43.721",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411680,1717363843731,-1000.0,0.000289,2,"2024-06-02T21:30:43.731",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411689,1717363843951,-2819.14234175,0.000289,2,"2024-06-02T21:30:43.951",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411690,1717363843970,-3109.9594,0.000289,2,"2024-06-02T21:30:43.970",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411691,1717363843980,-162.452901,0.000289,2,"2024-06-02T21:30:43.980",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411692,1717363843989,-179.64019901,0.000289,2,"2024-06-02T21:30:43.989",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411693,1717363843999,-313.9335661,0.00028954,7,"2024-06-02T21:30:43.999",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411694,1717363844008,-733.18794817,0.00028954,2,"2024-06-02T21:30:44.008",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411695,1717363844018,-341.38,0.0002899,3,"2024-06-02T21:30:44.018",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411696,1717363844028,-1350.0,0.00029,2,"2024-06-02T21:30:44.028",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411697,1717363844039,-2224.94014878,0.00029,2,"2024-06-02T21:30:44.039",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411698,1717363844206,-1938.90765752,0.00029,2,"2024-06-02T21:30:44.206",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411699,1717363844215,-1978.84213876,0.00029,2,"2024-06-02T21:30:44.215",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411700,1717363844227,-1267.82998508,0.00029,2,"2024-06-02T21:30:44.227",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411701,1717363844239,-74817.03795457,0.00029,2,"2024-06-02T21:30:44.239",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411702,1717363845464,1500.0,0.00031,30,"2024-06-02T21:30:45.464",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411710,1717363846719,-155.0,0.00024999,4,"2024-06-02T21:30:46.719",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411711,1717363846729,-293.81069835,0.00029,2,"2024-06-02T21:30:46.729",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411712,1717363846740,-7591.38422175,0.00029,2,"2024-06-02T21:30:46.740",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411713,1717363846752,-2588.34354534,0.00029,2,"2024-06-02T21:30:46.752",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411714,1717363846763,-1757.5235759,0.00029,2,"2024-06-02T21:30:46.763",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411715,1717363846774,-30734.56534103,0.00029,2,"2024-06-02T21:30:46.774",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411716,1717363846785,-25461.38286873,0.00029,2,"2024-06-02T21:30:46.785",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411717,1717363846794,-200.0,0.00029,2,"2024-06-02T21:30:46.794",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411718,1717363846803,-313.1,0.00029001,2,"2024-06-02T21:30:46.803",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411719,1717363846812,-150.0,0.00029068,2,"2024-06-02T21:30:46.812",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411720,1717363846821,-180.0,0.0002911,2,"2024-06-02T21:30:46.821",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411721,1717363846830,-150.0,0.00029116,2,"2024-06-02T21:30:46.830",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411722,1717363846839,-150.0,0.00029118,2,"2024-06-02T21:30:46.839",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411723,1717363846849,-150.0,0.00029159,2,"2024-06-02T21:30:46.849",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411724,1717363846858,-261.21,0.00029159,2,"2024-06-02T21:30:46.858",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411725,1717363846867,-163.91,0.00029159,2,"2024-06-02T21:30:46.867",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411726,1717363846875,-150.0,0.00029159,2,"2024-06-02T21:30:46.875",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411727,1717363846884,-465.11,0.00029159,2,"2024-06-02T21:30:46.884",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411728,1717363846893,-150.0,0.00029197,2,"2024-06-02T21:30:46.893",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411729,1717363846903,-150.0,0.00029215,2,"2024-06-02T21:30:46.903",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411730,1717363846912,-1500.0,0.00029297,2,"2024-06-02T21:30:46.912",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411731,1717363846920,-1500.0,0.0002932,2,"2024-06-02T21:30:46.920",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411732,1717363846930,-150.0,0.00029352,2,"2024-06-02T21:30:46.930",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411733,1717363846938,-2819.14234171,0.00029378,2,"2024-06-02T21:30:46.938",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411734,1717363846947,-151.0,0.00029402,7,"2024-06-02T21:30:46.947",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411735,1717363846957,-162.45290093,0.00029438,2,"2024-06-02T21:30:46.957",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411736,1717363846966,-150.0,0.00029463,2,"2024-06-02T21:30:46.966",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411737,1717363846975,-150.0,0.00029484,2,"2024-06-02T21:30:46.975",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411738,1717363846989,-947.606282,0.000295,2,"2024-06-02T21:30:46.989",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411739,1717363847001,-506.57,0.00029522,2,"2024-06-02T21:30:47.001",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411740,1717363847012,-150.0,0.0002956,2,"2024-06-02T21:30:47.012",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411741,1717363847021,-150.0,0.00029602,2,"2024-06-02T21:30:47.021",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411742,1717363847031,-150.0,0.00029625,2,"2024-06-02T21:30:47.031",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411743,1717363847041,-1308.81107975,0.00029644,2,"2024-06-02T21:30:47.041",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411744,1717363847051,-150.0,0.00029646,2,"2024-06-02T21:30:47.051",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411745,1717363847062,-150.0,0.00029666,2,"2024-06-02T21:30:47.062",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411746,1717363847074,-1500.0,0.00029766,2,"2024-06-02T21:30:47.074",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411747,1717363847084,-1421.409424,0.000298,2,"2024-06-02T21:30:47.084",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411748,1717363847096,-150.0,0.00029805,2,"2024-06-02T21:30:47.096",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411749,1717363847106,-150.0,0.00029815,2,"2024-06-02T21:30:47.106",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411750,1717363847116,-150.0,0.00029832,2,"2024-06-02T21:30:47.116",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411751,1717363847126,-2819.14234171,0.00029856,2,"2024-06-02T21:30:47.126",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411752,1717363847135,-150.0,0.00029863,2,"2024-06-02T21:30:47.135",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411753,1717363847145,-150.0,0.00029863,2,"2024-06-02T21:30:47.145",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411754,1717363847155,-150.0,0.00029863,2,"2024-06-02T21:30:47.155",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411755,1717363847164,-150.0,0.00029863,2,"2024-06-02T21:30:47.164",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411756,1717363847175,-150.0,0.00029863,2,"2024-06-02T21:30:47.175",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411757,1717363847186,-150.0,0.00029863,2,"2024-06-02T21:30:47.186",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411758,1717363847196,-150.0,0.00029863,2,"2024-06-02T21:30:47.196",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411759,1717363847206,-150.0,0.00029863,2,"2024-06-02T21:30:47.206",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411760,1717363847216,-150.0,0.00029863,2,"2024-06-02T21:30:47.216",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411761,1717363847226,-150.83,0.00029863,2,"2024-06-02T21:30:47.226",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411762,1717363847236,-150.0,0.00029863,2,"2024-06-02T21:30:47.236",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411763,1717363847246,-150.0,0.00029863,2,"2024-06-02T21:30:47.246",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411764,1717363847256,-150.0,0.00029873,2,"2024-06-02T21:30:47.256",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411765,1717363847268,-150.0,0.00029877,2,"2024-06-02T21:30:47.268",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411766,1717363847278,-500.0,0.0002989,3,"2024-06-02T21:30:47.278",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411767,1717363847287,-2009.24235392,0.000299,2,"2024-06-02T21:30:47.287",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411768,1717363847297,-150.0,0.00029932,2,"2024-06-02T21:30:47.297",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411769,1717363847306,-150.0,0.00029971,2,"2024-06-02T21:30:47.306",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411770,1717363847315,-162.45290093,0.00029975,2,"2024-06-02T21:30:47.315",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411771,1717363847324,-150.0,0.00029975,2,"2024-06-02T21:30:47.324",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411772,1717363847334,-1065.89322203,0.00029979,2,"2024-06-02T21:30:47.334",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411773,1717363847345,-268.78049174,0.00029979,2,"2024-06-02T21:30:47.345",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411774,1717363847360,-361.9806066,0.00029979,10,"2024-06-02T21:30:47.360",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411775,1717363847369,-2366.67503742,0.0002998,2,"2024-06-02T21:30:47.369",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411776,1717363847379,-785.08586126,0.0002998,2,"2024-06-02T21:30:47.379",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411777,1717363847388,-150.0,0.00029981,2,"2024-06-02T21:30:47.388",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411778,1717363847399,-150.0,0.00029981,2,"2024-06-02T21:30:47.399",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411779,1717363847408,-150.0,0.00029981,2,"2024-06-02T21:30:47.408",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411780,1717363847418,-352.8,0.00029981,2,"2024-06-02T21:30:47.418",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411781,1717363847428,-150.0,0.00029981,2,"2024-06-02T21:30:47.428",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411782,1717363847440,-150.0,0.00029981,2,"2024-06-02T21:30:47.440",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411783,1717363847450,-150.0,0.00029981,2,"2024-06-02T21:30:47.450",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411784,1717363847459,-843.06,0.00029981,2,"2024-06-02T21:30:47.459",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411785,1717363847468,-352.8,0.00029981,2,"2024-06-02T21:30:47.468",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411786,1717363847477,-150.0,0.00029981,2,"2024-06-02T21:30:47.477",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411787,1717363847487,-163.91,0.00029981,2,"2024-06-02T21:30:47.487",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411788,1717363847496,-352.8,0.00029981,2,"2024-06-02T21:30:47.496",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411789,1717363847505,-150.0,0.00029981,2,"2024-06-02T21:30:47.505",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411790,1717363847515,-163.91,0.00029981,2,"2024-06-02T21:30:47.515",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411791,1717363847525,-352.8,0.00029981,2,"2024-06-02T21:30:47.525",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411792,1717363847535,-150.0,0.00029981,2,"2024-06-02T21:30:47.535",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411793,1717363847544,-705.29,0.00029981,2,"2024-06-02T21:30:47.544",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411794,1717363847553,-163.91,0.00029981,2,"2024-06-02T21:30:47.553",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411795,1717363847562,-150.0,0.00029981,2,"2024-06-02T21:30:47.562",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411796,1717363847571,-352.8,0.00029981,2,"2024-06-02T21:30:47.571",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411797,1717363847580,-163.91,0.00029981,2,"2024-06-02T21:30:47.580",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411798,1717363847589,-150.0,0.00029981,2,"2024-06-02T21:30:47.589",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411799,1717363847598,-352.8,0.00029981,2,"2024-06-02T21:30:47.598",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411800,1717363847607,-163.91,0.00029981,2,"2024-06-02T21:30:47.607",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411801,1717363847618,-352.8,0.00029981,2,"2024-06-02T21:30:47.618",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411802,1717363847627,-163.91,0.00029981,2,"2024-06-02T21:30:47.627",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411803,1717363847636,-214.02,0.00029981,2,"2024-06-02T21:30:47.636",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411804,1717363847645,-5702.70709465,0.0003,2,"2024-06-02T21:30:47.645",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411805,1717363847654,-5000.0,0.0003,7,"2024-06-02T21:30:47.654",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411806,1717363847663,-1895.212565,0.0003,2,"2024-06-02T21:30:47.663",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411807,1717363847672,-200.0,0.0003,2,"2024-06-02T21:30:47.672",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411808,1717363847681,-1500.0,0.0003,5,"2024-06-02T21:30:47.681",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411809,1717363847690,-150.0,0.00030055,2,"2024-06-02T21:30:47.690",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411810,1717363847700,-150.0,0.00030066,2,"2024-06-02T21:30:47.700",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411811,1717363847708,-1500.0,0.00030071,2,"2024-06-02T21:30:47.708",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411812,1717363847717,-1178.15694375,0.00030088,2,"2024-06-02T21:30:47.717",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411813,1717363847727,-30000.0,0.000301,5,"2024-06-02T21:30:47.727",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411814,1717363847735,-1500.0,0.00030106,2,"2024-06-02T21:30:47.735",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411815,1717363847745,-150.0,0.00030116,2,"2024-06-02T21:30:47.745",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411816,1717363847754,-500.0,0.00030136,5,"2024-06-02T21:30:47.754",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411817,1717363847763,-294.23685675,0.00030147,2,"2024-06-02T21:30:47.763",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411818,1717363847773,-150.0,0.00030166,2,"2024-06-02T21:30:47.773",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411819,1717363847782,-2369.015707,0.000302,2,"2024-06-02T21:30:47.782",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411820,1717363847792,-150.0,0.00030207,2,"2024-06-02T21:30:47.792",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411821,1717363847801,-718.3503353,0.00030247,4,"2024-06-02T21:30:47.801",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411822,1717363847810,-5000.0,0.00030247,2,"2024-06-02T21:30:47.810",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411823,1717363847819,-1486.22934269,0.00030247,4,"2024-06-02T21:30:47.819",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411824,1717363847829,-3353.29502415,0.00030248,5,"2024-06-02T21:30:47.829",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411825,1717363847838,-150.0,0.00030281,2,"2024-06-02T21:30:47.838",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411826,1717363847847,-150.0,0.00030315,2,"2024-06-02T21:30:47.847",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411827,1717363847856,-2819.14234171,0.00030333,15,"2024-06-02T21:30:47.856",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411828,1717363847866,-150.0,0.00030338,2,"2024-06-02T21:30:47.866",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411829,1717363847875,-150.0,0.00030339,2,"2024-06-02T21:30:47.875",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411830,1717363847885,-150.0,0.00030368,2,"2024-06-02T21:30:47.885",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411831,1717363847895,-150.0,0.00030379,2,"2024-06-02T21:30:47.895",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411832,1717363847905,-150.0,0.00030383,2,"2024-06-02T21:30:47.905",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411833,1717363847914,-294.23685673,0.00030397,2,"2024-06-02T21:30:47.914",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411834,1717363847924,-1000.0,0.000304,2,"2024-06-02T21:30:47.924",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411835,1717363847933,-345.0,0.000304,3,"2024-06-02T21:30:47.933",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411836,1717363847942,-150.0,0.000304,6,"2024-06-02T21:30:47.942",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411837,1717363847951,-1989.9969115,0.00030477,2,"2024-06-02T21:30:47.951",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411838,1717363847960,-12061.6791856,0.00030477,2,"2024-06-02T21:30:47.960",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411839,1717363847970,-461.6196074,0.00030477,2,"2024-06-02T21:30:47.970",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411840,1717363847979,-1149.6792301,0.00030477,2,"2024-06-02T21:30:47.979",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411841,1717363847988,-205.30156829,0.00030478,4,"2024-06-02T21:30:47.988",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411842,1717363847998,-242.98912964,0.00030478,4,"2024-06-02T21:30:47.998",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411843,1717363848007,-168.21493625,0.00030478,4,"2024-06-02T21:30:48.007",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411844,1717363848017,-4435.34211373,0.00030478,4,"2024-06-02T21:30:48.017",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411845,1717363848026,-1274.59491522,0.00030478,4,"2024-06-02T21:30:48.026",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411846,1717363848036,-2429.12868444,0.00030479,4,"2024-06-02T21:30:48.036",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411847,1717363848045,-415.55492983,0.00030479,4,"2024-06-02T21:30:48.045",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411848,1717363848054,-524.41258543,0.00030479,4,"2024-06-02T21:30:48.054",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411849,1717363848063,-150.0,0.00030479,2,"2024-06-02T21:30:48.063",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411850,1717363848074,-32975.47522213,0.0003048,2,"2024-06-02T21:30:48.074",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411851,1717363848083,-2000.0,0.0003048,2,"2024-06-02T21:30:48.083",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411852,1717363848093,-200.0,0.0003048,2,"2024-06-02T21:30:48.093",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411853,1717363848104,-412.73599021,0.00030498,4,"2024-06-02T21:30:48.104",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411854,1717363848114,-7470.0,0.000305,5,"2024-06-02T21:30:48.114",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411855,1717363848123,-1000.0,0.000305,2,"2024-06-02T21:30:48.123",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411856,1717363848132,-150.0,0.000305,2,"2024-06-02T21:30:48.132",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411857,1717363848142,-10342.598973,0.000305,2,"2024-06-02T21:30:48.142",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411858,1717363848151,-3316.62199,0.000305,2,"2024-06-02T21:30:48.151",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411859,1717363848160,-30000.0,0.000305,4,"2024-06-02T21:30:48.160",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411860,1717363848170,-1500.0,0.000305,5,"2024-06-02T21:30:48.170",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411861,1717363848181,-150.0,0.00030509,2,"2024-06-02T21:30:48.181",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411862,1717363848191,-162.45290093,0.00030513,15,"2024-06-02T21:30:48.191",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411863,1717363848201,-150.0,0.00030558,2,"2024-06-02T21:30:48.201",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411864,1717363848360,-631.28742443,0.00030559,5,"2024-06-02T21:30:48.360",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411865,1717363848369,-191.26110393,0.0003059,2,"2024-06-02T21:30:48.369",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411866,1717363848379,-7535.53144407,0.00030596,4,"2024-06-02T21:30:48.379",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411867,1717363848389,-7927.75457232,0.00030596,4,"2024-06-02T21:30:48.389",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411868,1717363848399,-250000.0,0.000306,7,"2024-06-02T21:30:48.399",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411869,1717363848410,-487.0,0.000306,15,"2024-06-02T21:30:48.410",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411870,1717363848420,-2000.0,0.000306,3,"2024-06-02T21:30:48.420",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411871,1717363848429,-4164.13723627,0.000306,2,"2024-06-02T21:30:48.429",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411872,1717363848441,-167.91712553,0.000306,2,"2024-06-02T21:30:48.441",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411873,1717363848453,-340.0,0.000306,3,"2024-06-02T21:30:48.453",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411874,1717363848474,-162.04610811,0.000306,2,"2024-06-02T21:30:48.474",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411875,1717363848486,-150.0,0.00030616,2,"2024-06-02T21:30:48.486",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411876,1717363848496,-294.23685673,0.00030648,2,"2024-06-02T21:30:48.496",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411877,1717363848506,-150.70124754,0.00030649,7,"2024-06-02T21:30:48.506",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411878,1717363848515,-151.0,0.00030653,2,"2024-06-02T21:30:48.515",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411879,1717363848525,-150.0,0.00030685,2,"2024-06-02T21:30:48.525",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411880,1717363848536,-150.0,0.00030685,2,"2024-06-02T21:30:48.536",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411881,1717363848545,-150.0,0.00030685,2,"2024-06-02T21:30:48.545",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411882,1717363848556,-44757.02664791,0.0003069,2,"2024-06-02T21:30:48.556",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411883,1717363848566,-151.15,0.0003069,2,"2024-06-02T21:30:48.566",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411884,1717363848576,-155.0,0.00030696,2,"2024-06-02T21:30:48.576",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411885,1717363848588,-155.33073223,0.00030696,2,"2024-06-02T21:30:48.588",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411886,1717363848599,-224.73219241,0.00030698,4,"2024-06-02T21:30:48.599",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411887,1717363848610,-162.97578809,0.00030698,4,"2024-06-02T21:30:48.610",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411888,1717363848619,-19531.59683746,0.00030698,4,"2024-06-02T21:30:48.619",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411889,1717363848629,-155.08580722,0.00030698,4,"2024-06-02T21:30:48.629",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411890,1717363848639,-272.46761698,0.00030698,4,"2024-06-02T21:30:48.639",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411891,1717363848648,-411.78076722,0.00030698,2,"2024-06-02T21:30:48.648",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411892,1717363848660,-155.40824956,0.00030698,2,"2024-06-02T21:30:48.660",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411893,1717363848671,-155.37516686,0.00030698,2,"2024-06-02T21:30:48.671",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411894,1717363848683,-7600.0,0.00030698,4,"2024-06-02T21:30:48.683",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411895,1717363848694,-151.0,0.00030698,7,"2024-06-02T21:30:48.694",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411896,1717363848703,-163.10378917,0.00030699,10,"2024-06-02T21:30:48.703",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411897,1717363848713,-263.0,0.000307,5,"2024-06-02T21:30:48.713",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411898,1717363848722,-10692.63311802,0.000307,7,"2024-06-02T21:30:48.722",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411899,1717363848738,-4611.62321191,0.000307,7,"2024-06-02T21:30:48.738",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411900,1717363848750,-6634.45000001,0.000307,7,"2024-06-02T21:30:48.750",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411904,1717363898051,1250.0,0.000181,10,"2024-06-02T21:31:38.051",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411923,1717365032754,-458.8334922,0.00016711,2,"2024-06-02T21:50:32.754",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411924,1717365032763,-179.56,0.00016712,2,"2024-06-02T21:50:32.763",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411925,1717365032773,-21.4305078,0.00017099,2,"2024-06-02T21:50:32.773",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411928,1717365032789,-459.6794922,0.00017099,2,"2024-06-02T21:50:32.789",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411929,1717365032798,-179.42004739,0.00018,2,"2024-06-02T21:50:32.798",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411932,1717365032809,-42.85702069,0.00018,2,"2024-06-02T21:50:32.809",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411933,1717365032819,-180.49588351,0.000181,2,"2024-06-02T21:50:32.819",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411934,1717365032829,-170.8674958,0.000181,2,"2024-06-02T21:50:32.829",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411935,1717365032912,-51.40957215,0.000181,2,"2024-06-02T21:50:32.912",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411936,1717365032921,-222.27706795,0.000182,2,"2024-06-02T21:50:32.921",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411937,1717365032930,-500.0,0.00018202,2,"2024-06-02T21:50:32.930",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411938,1717365032939,-3926.35,0.00018202,2,"2024-06-02T21:50:32.939",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411939,1717365032948,-1498.66,0.00018202,6,"2024-06-02T21:50:32.948",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411940,1717365032957,-278.26,0.00018202,2,"2024-06-02T21:50:32.957",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411941,1717365032966,-602.4,0.00018241,2,"2024-06-02T21:50:32.966",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411942,1717365032975,-150.0,0.00018299,2,"2024-06-02T21:50:32.975",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411943,1717365032984,-222.27706795,0.000183,2,"2024-06-02T21:50:32.984",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411944,1717365032993,-1211.85,0.000183,2,"2024-06-02T21:50:32.993",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411945,1717365033002,-509.83,0.000183,2,"2024-06-02T21:50:33.002",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411946,1717365033011,-250.0,0.0001832,2,"2024-06-02T21:50:33.011",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411947,1717365033020,-500.0,0.00018323,2,"2024-06-02T21:50:33.020",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411948,1717365033029,-222.27706795,0.000184,2,"2024-06-02T21:50:33.029",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411949,1717365033039,-150.0,0.00018491,2,"2024-06-02T21:50:33.039",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411950,1717365033048,-222.27706795,0.000185,2,"2024-06-02T21:50:33.048",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411951,1717365033058,-2751.0,0.00018571,2,"2024-06-02T21:50:33.058",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411952,1717365033068,-222.27706795,0.000186,2,"2024-06-02T21:50:33.068",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411953,1717365033077,-222.27706795,0.000187,2,"2024-06-02T21:50:33.077",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411954,1717365033087,-222.27706795,0.000188,2,"2024-06-02T21:50:33.087",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411955,1717365033097,-222.27706795,0.000189,2,"2024-06-02T21:50:33.097",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411956,1717365033106,-222.27706795,0.00019,2,"2024-06-02T21:50:33.106",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411957,1717365033115,-250.0,0.00019017,2,"2024-06-02T21:50:33.115",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411958,1717365033126,-499.99,0.00019017,2,"2024-06-02T21:50:33.126",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411959,1717365033135,-222.27706795,0.000191,2,"2024-06-02T21:50:33.135",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411960,1717365033145,-3926.35,0.00019112,2,"2024-06-02T21:50:33.145",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411961,1717365033155,-23890.0,0.00019137,2,"2024-06-02T21:50:33.155",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411962,1717365033164,-5618.47,0.00019182,2,"2024-06-02T21:50:33.164",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411963,1717365033173,-222.27706795,0.000192,2,"2024-06-02T21:50:33.173",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411964,1717365033182,-327.28,0.00019218,2,"2024-06-02T21:50:33.182",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411965,1717365033191,-222.27706795,0.000193,2,"2024-06-02T21:50:33.191",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411966,1717365033201,-5980.13,0.00019335,2,"2024-06-02T21:50:33.201",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411967,1717365033210,-488.52,0.00019335,2,"2024-06-02T21:50:33.210",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411968,1717365033219,-200.0,0.00019349,2,"2024-06-02T21:50:33.219",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411969,1717365033228,-1000.94,0.00019363,2,"2024-06-02T21:50:33.228",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411970,1717365033237,-481.11,0.00019363,2,"2024-06-02T21:50:33.237",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411971,1717365033247,-222.27706795,0.000194,2,"2024-06-02T21:50:33.247",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411972,1717365033256,-222.27706795,0.000195,2,"2024-06-02T21:50:33.256",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411973,1717365033265,-151.25,0.00019583,2,"2024-06-02T21:50:33.265",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411974,1717365033275,-222.27706795,0.000196,2,"2024-06-02T21:50:33.275",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411975,1717365033285,-169.69,0.00019673,2,"2024-06-02T21:50:33.285",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411976,1717365033294,-222.27706795,0.000197,2,"2024-06-02T21:50:33.294",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411977,1717365033303,-222.27706795,0.000198,2,"2024-06-02T21:50:33.303",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411978,1717365033314,-166.1,0.00019813,2,"2024-06-02T21:50:33.314",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411979,1717365033325,-222.27706795,0.000199,2,"2024-06-02T21:50:33.325",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411980,1717365033334,-11461.88674566,0.000199,2,"2024-06-02T21:50:33.334",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411981,1717365033343,-323.88535798,0.0001999,2,"2024-06-02T21:50:33.343",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411982,1717365033354,-268.8570025,0.00019993,2,"2024-06-02T21:50:33.354",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411983,1717365033363,-184.0,0.00019998,2,"2024-06-02T21:50:33.363",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411984,1717365033372,-500.0,0.00019999,2,"2024-06-02T21:50:33.372",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411985,1717365033382,-500.0,0.00019999,2,"2024-06-02T21:50:33.382",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411986,1717365033391,-306.46341845,0.00019999,2,"2024-06-02T21:50:33.391",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411987,1717365033401,-500.0,0.00019999,2,"2024-06-02T21:50:33.401",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411988,1717365033411,-500.0,0.00019999,2,"2024-06-02T21:50:33.411",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411989,1717365033421,-500.0,0.00019999,2,"2024-06-02T21:50:33.421",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411990,1717365033431,-500.0,0.00019999,2,"2024-06-02T21:50:33.431",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411991,1717365033440,-633.12783713,0.00019999,2,"2024-06-02T21:50:33.440",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411992,1717365033449,-500.0,0.00019999,2,"2024-06-02T21:50:33.449",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411993,1717365033459,-500.0,0.00019999,2,"2024-06-02T21:50:33.459",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411994,1717365033468,-500.0,0.00019999,2,"2024-06-02T21:50:33.468",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411995,1717365033479,-500.0,0.00019999,2,"2024-06-02T21:50:33.479",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411996,1717365033488,-500.0,0.00019999,2,"2024-06-02T21:50:33.488",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411997,1717365033498,-500.0,0.00019999,2,"2024-06-02T21:50:33.498",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411998,1717365033507,-513.29249511,0.00019999,2,"2024-06-02T21:50:33.507",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411999,1717365033517,-500.0,0.00019999,2,"2024-06-02T21:50:33.517",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412000,1717365033526,-500.0,0.00019999,2,"2024-06-02T21:50:33.526",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412001,1717365033537,-500.0,0.00019999,2,"2024-06-02T21:50:33.537",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412002,1717365033547,-500.0,0.00019999,2,"2024-06-02T21:50:33.547",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412003,1717365033558,-500.0,0.00019999,2,"2024-06-02T21:50:33.558",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412004,1717365033567,-500.0,0.00019999,2,"2024-06-02T21:50:33.567",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412005,1717365033577,-483.56020658,0.00019999,2,"2024-06-02T21:50:33.577",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412006,1717365033587,-500.0,0.00019999,2,"2024-06-02T21:50:33.587",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412007,1717365033597,-500.0,0.00019999,2,"2024-06-02T21:50:33.597",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412008,1717365033606,-500.0,0.00019999,2,"2024-06-02T21:50:33.606",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412009,1717365033615,-500.0,0.00019999,2,"2024-06-02T21:50:33.615",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412010,1717365033625,-500.0,0.00019999,2,"2024-06-02T21:50:33.625",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412011,1717365033634,-500.0,0.00019999,2,"2024-06-02T21:50:33.634",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412012,1717365033644,-500.0,0.00019999,2,"2024-06-02T21:50:33.644",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412013,1717365033653,-500.0,0.00019999,2,"2024-06-02T21:50:33.653",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412014,1717365033663,-500.0,0.00019999,2,"2024-06-02T21:50:33.663",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412015,1717365033673,-500.0,0.00019999,2,"2024-06-02T21:50:33.673",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412016,1717365033682,-500.0,0.00019999,2,"2024-06-02T21:50:33.682",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412017,1717365033692,-500.0,0.00019999,2,"2024-06-02T21:50:33.692",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412018,1717365033701,-485.9292836,0.00019999,2,"2024-06-02T21:50:33.701",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412019,1717365033711,-500.0,0.00019999,2,"2024-06-02T21:50:33.711",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412020,1717365033720,-500.0,0.00019999,2,"2024-06-02T21:50:33.720",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412021,1717365033730,-500.0,0.00019999,2,"2024-06-02T21:50:33.730",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412022,1717365033740,-500.0,0.00019999,2,"2024-06-02T21:50:33.740",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412023,1717365033750,-500.0,0.00019999,2,"2024-06-02T21:50:33.750",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412024,1717365033759,-500.0,0.00019999,2,"2024-06-02T21:50:33.759",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412025,1717365033769,-500.0,0.00019999,2,"2024-06-02T21:50:33.769",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412026,1717365033780,-500.0,0.00019999,2,"2024-06-02T21:50:33.780",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412027,1717365033791,-500.0,0.00019999,2,"2024-06-02T21:50:33.791",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412028,1717365033800,-500.0,0.00019999,2,"2024-06-02T21:50:33.800",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412029,1717365033810,-500.0,0.00019999,2,"2024-06-02T21:50:33.810",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412030,1717365033821,-500.0,0.00019999,2,"2024-06-02T21:50:33.821",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412031,1717365033831,-500.0,0.00019999,2,"2024-06-02T21:50:33.831",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412032,1717365033841,-500.0,0.00019999,2,"2024-06-02T21:50:33.841",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412033,1717365033850,-500.0,0.00019999,2,"2024-06-02T21:50:33.850",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412034,1717365033859,-500.0,0.00019999,2,"2024-06-02T21:50:33.859",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412035,1717365033869,-500.0,0.00019999,2,"2024-06-02T21:50:33.869",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412036,1717365033879,-500.0,0.00019999,2,"2024-06-02T21:50:33.879",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412037,1717365033889,-500.0,0.00019999,2,"2024-06-02T21:50:33.889",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412038,1717365033898,-500.0,0.00019999,2,"2024-06-02T21:50:33.898",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412039,1717365033908,-500.0,0.00019999,2,"2024-06-02T21:50:33.908",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412040,1717365033917,-500.0,0.00019999,2,"2024-06-02T21:50:33.917",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412041,1717365033927,-500.0,0.00019999,2,"2024-06-02T21:50:33.927",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412042,1717365033937,-500.0,0.00019999,2,"2024-06-02T21:50:33.937",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412043,1717365033946,-500.0,0.00019999,2,"2024-06-02T21:50:33.946",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412044,1717365033955,-500.0,0.00019999,2,"2024-06-02T21:50:33.955",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412045,1717365033965,-500.0,0.00019999,2,"2024-06-02T21:50:33.965",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412046,1717365033974,-500.0,0.00019999,2,"2024-06-02T21:50:33.974",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412047,1717365033983,-500.0,0.00019999,2,"2024-06-02T21:50:33.983",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412048,1717365033993,-500.0,0.00019999,2,"2024-06-02T21:50:33.993",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412049,1717365034002,-500.0,0.00019999,2,"2024-06-02T21:50:34.002",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412050,1717365034011,-500.0,0.00019999,2,"2024-06-02T21:50:34.011",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412051,1717365034021,-500.0,0.00019999,2,"2024-06-02T21:50:34.021",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412052,1717365034031,-500.0,0.00019999,2,"2024-06-02T21:50:34.031",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412053,1717365034040,-500.0,0.00019999,2,"2024-06-02T21:50:34.040",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412054,1717365034050,-500.0,0.00019999,2,"2024-06-02T21:50:34.050",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412055,1717365034059,-500.0,0.00019999,2,"2024-06-02T21:50:34.059",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412056,1717365034069,-550.0,0.00019999,2,"2024-06-02T21:50:34.069",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412057,1717365034078,-500.0,0.00019999,2,"2024-06-02T21:50:34.078",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412058,1717365034088,-500.0,0.00019999,2,"2024-06-02T21:50:34.088",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412059,1717365034097,-500.0,0.00019999,2,"2024-06-02T21:50:34.097",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412060,1717365034106,-500.0,0.00019999,2,"2024-06-02T21:50:34.106",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412061,1717365034117,-500.0,0.00019999,2,"2024-06-02T21:50:34.117",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412062,1717365034127,-500.0,0.00019999,2,"2024-06-02T21:50:34.127",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412063,1717365034137,-500.0,0.00019999,2,"2024-06-02T21:50:34.137",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412064,1717365034148,-500.0,0.00019999,2,"2024-06-02T21:50:34.148",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412065,1717365034158,-500.0,0.00019999,2,"2024-06-02T21:50:34.158",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412066,1717365034168,-500.0,0.00019999,2,"2024-06-02T21:50:34.168",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412067,1717365034177,-500.0,0.00019999,2,"2024-06-02T21:50:34.177",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412068,1717365034188,-1010.14454915,0.0002,2,"2024-06-02T21:50:34.188",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412069,1717365034198,-155.0,0.0002,2,"2024-06-02T21:50:34.198",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412070,1717365034208,-189065.69294696,0.0002,4,"2024-06-02T21:50:34.208",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412071,1717365034218,-30029.94,0.0002,2,"2024-06-02T21:50:34.218",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412072,1717365034228,-3926.35,0.00020022,2,"2024-06-02T21:50:34.228",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412073,1717365034238,-226.50923576,0.000201,2,"2024-06-02T21:50:34.238",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412074,1717365034248,-210.0,0.00020129,2,"2024-06-02T21:50:34.248",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412075,1717365034257,-174.36,0.00020269,2,"2024-06-02T21:50:34.257",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412076,1717365034268,-1000.0,0.00020355,2,"2024-06-02T21:50:34.268",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412077,1717365034278,-175.235,0.00020592,2,"2024-06-02T21:50:34.278",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412078,1717365034287,-175.235,0.00020685,2,"2024-06-02T21:50:34.287",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412079,1717365034297,-175.235,0.00020779,2,"2024-06-02T21:50:34.297",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412080,1717365034307,-175.235,0.00020874,2,"2024-06-02T21:50:34.307",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412081,1717365034317,-3926.35,0.00020932,2,"2024-06-02T21:50:34.317",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412082,1717365034327,-175.235,0.0002097,2,"2024-06-02T21:50:34.327",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412083,1717365034338,-300.0,0.0002099,2,"2024-06-02T21:50:34.338",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412084,1717365034348,-175.235,0.00021066,2,"2024-06-02T21:50:34.348",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412085,1717365034358,-175.235,0.00021164,2,"2024-06-02T21:50:34.358",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412086,1717365034368,-175.235,0.00021262,2,"2024-06-02T21:50:34.368",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412087,1717365034378,-175.235,0.00021361,2,"2024-06-02T21:50:34.378",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412088,1717365034388,-175.235,0.00021461,2,"2024-06-02T21:50:34.388",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412089,1717365034398,-481.11,0.00021627,2,"2024-06-02T21:50:34.398",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412090,1717365034408,-3926.35,0.00021842,2,"2024-06-02T21:50:34.408",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412091,1717365034417,-328.6,0.00021918,2,"2024-06-02T21:50:34.417",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412092,1717365034427,-177.17,0.00021918,2,"2024-06-02T21:50:34.427",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412093,1717365034437,-250.0,0.00021918,2,"2024-06-02T21:50:34.437",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412094,1717365034446,-5618.47,0.00021922,2,"2024-06-02T21:50:34.446",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412095,1717365034456,-150.0,0.0002206,2,"2024-06-02T21:50:34.456",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412096,1717365034466,-273.0,0.00022142,2,"2024-06-02T21:50:34.466",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412097,1717365034475,-11461.88674564,0.00022299,2,"2024-06-02T21:50:34.475",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412098,1717365034485,-300.0,0.0002236,2,"2024-06-02T21:50:34.485",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412099,1717365034615,-2214.0,0.000226,2,"2024-06-02T21:50:34.615",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412100,1717365034626,-250.0,0.00022608,2,"2024-06-02T21:50:34.626",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412101,1717365034636,-268.8570025,0.00022644,2,"2024-06-02T21:50:34.636",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412102,1717365034645,-1000.0,0.00022899,2,"2024-06-02T21:50:34.645",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412103,1717365034655,-163.0,0.00022998,2,"2024-06-02T21:50:34.655",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412104,1717365034664,-350.0,0.00023156,2,"2024-06-02T21:50:34.664",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412105,1717365034674,-11729.0,0.000232,3,"2024-06-02T21:50:34.674",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412106,1717365034683,-11729.0,0.000237,5,"2024-06-02T21:50:34.683",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412107,1717365034692,-545.54297139,0.00023704,2,"2024-06-02T21:50:34.692",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412108,1717365034702,-481.11,0.00023891,2,"2024-06-02T21:50:34.702",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412109,1717365034711,-683.58,0.00024174,2,"2024-06-02T21:50:34.711",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412110,1717365034720,-3896.23,0.00024174,2,"2024-06-02T21:50:34.720",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412111,1717365034730,-360.8718556,0.0002421,2,"2024-06-02T21:50:34.730",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412112,1717365034739,-180.0,0.0002423,2,"2024-06-02T21:50:34.739",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412113,1717365034749,-427.98,0.00024384,2,"2024-06-02T21:50:34.749",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412114,1717365034758,-5618.47,0.00024661,2,"2024-06-02T21:50:34.758",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412115,1717365034767,-346.52705223,0.00024667,2,"2024-06-02T21:50:34.767",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412116,1717365034777,-11461.88674564,0.00024698,2,"2024-06-02T21:50:34.777",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412117,1717365034790,-166.1,0.00024767,2,"2024-06-02T21:50:34.790",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412118,1717365034799,-14441.4876278,0.00024798,2,"2024-06-02T21:50:34.799",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412119,1717365034808,-14441.48762777,0.00024798,2,"2024-06-02T21:50:34.808",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412120,1717365034818,-14441.48762777,0.00024798,2,"2024-06-02T21:50:34.818",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412121,1717365034828,-14441.48762777,0.00024798,2,"2024-06-02T21:50:34.828",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412122,1717365034838,-814.31472748,0.00024799,2,"2024-06-02T21:50:34.838",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412123,1717365034847,-814.31472745,0.00024799,2,"2024-06-02T21:50:34.847",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412124,1717365034856,-814.31472745,0.00024799,2,"2024-06-02T21:50:34.856",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412125,1717365034868,-814.31472745,0.00024799,2,"2024-06-02T21:50:34.868",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412126,1717365034878,-1250.0,0.00025,2,"2024-06-02T21:50:34.878",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412127,1717365034887,-325.53303523,0.00025,2,"2024-06-02T21:50:34.887",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412128,1717365034896,-1000.0,0.00025205,2,"2024-06-02T21:50:34.896",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412129,1717365034905,-268.8570025,0.00025295,2,"2024-06-02T21:50:34.905",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412130,1717365034915,-1274.90079038,0.00025299,2,"2024-06-02T21:50:34.915",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412131,1717365034924,-1000.0,0.00025443,2,"2024-06-02T21:50:34.924",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412132,1717365034933,-602.4,0.00025538,2,"2024-06-02T21:50:34.933",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412133,1717365034943,-814.31472745,0.00025806,2,"2024-06-02T21:50:34.943",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412134,1717365034952,-14441.48762777,0.00025811,2,"2024-06-02T21:50:34.952",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412135,1717365034961,-191.12,0.0002589,2,"2024-06-02T21:50:34.961",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412136,1717365034972,-163.0,0.00025998,2,"2024-06-02T21:50:34.972",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412137,1717365034981,-481.11,0.00026155,2,"2024-06-02T21:50:34.981",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412138,1717365034991,-13050.49,0.00026301,2,"2024-06-02T21:50:34.991",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412139,1717365034999,-2678.99,0.00026446,2,"2024-06-02T21:50:34.999",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412140,1717365035009,-2678.99,0.00026453,2,"2024-06-02T21:50:35.009",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412141,1717365035018,-2678.99,0.0002646,2,"2024-06-02T21:50:35.018",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412142,1717365035027,-2678.99,0.00026467,2,"2024-06-02T21:50:35.027",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412143,1717365035038,-2678.99,0.00026474,2,"2024-06-02T21:50:35.038",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412144,1717365035047,-2678.99,0.00026481,2,"2024-06-02T21:50:35.047",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412145,1717365035056,-2678.99,0.00026488,2,"2024-06-02T21:50:35.056",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412146,1717365035065,-2678.99,0.00026495,2,"2024-06-02T21:50:35.065",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412147,1717365035076,-2678.99,0.00026501,2,"2024-06-02T21:50:35.076",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412148,1717365035085,-2678.99,0.00026508,2,"2024-06-02T21:50:35.085",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412149,1717365035095,-2678.99,0.00026515,2,"2024-06-02T21:50:35.095",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412150,1717365035106,-2678.99,0.00026522,2,"2024-06-02T21:50:35.106",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412151,1717365035115,-2678.99,0.00026529,2,"2024-06-02T21:50:35.115",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412152,1717365035126,-2678.99,0.00026536,2,"2024-06-02T21:50:35.126",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412153,1717365035135,-2678.99,0.00026543,2,"2024-06-02T21:50:35.135",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412154,1717365035144,-2678.99,0.0002655,2,"2024-06-02T21:50:35.144",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412155,1717365035154,-2678.99,0.00026557,2,"2024-06-02T21:50:35.154",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412156,1717365035163,-2678.99,0.00026564,2,"2024-06-02T21:50:35.163",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412157,1717365035177,-2678.99,0.00026571,2,"2024-06-02T21:50:35.177",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412158,1717365035186,-2678.99,0.00026578,2,"2024-06-02T21:50:35.186",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412159,1717365035197,-2053.44124277,0.000266,2,"2024-06-02T21:50:35.197",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412160,1717365035207,-254.94952496,0.00026689,2,"2024-06-02T21:50:35.207",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412161,1717365035218,-23445.03544886,0.00026699,5,"2024-06-02T21:50:35.218",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412162,1717365035227,-1300.0,0.00027,2,"2024-06-02T21:50:35.227",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412163,1717365035237,-150.0,0.00027,2,"2024-06-02T21:50:35.237",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412164,1717365035246,-814.31472745,0.00027282,2,"2024-06-02T21:50:35.246",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412165,1717365035255,-14441.48762777,0.00027289,2,"2024-06-02T21:50:35.255",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412166,1717365035264,-420.63866142,0.0002739,2,"2024-06-02T21:50:35.264",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412167,1717365035274,-150.0,0.00027397,2,"2024-06-02T21:50:35.274",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412168,1717365035283,-1500.0,0.00027891,2,"2024-06-02T21:50:35.283",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412169,1717365035293,-268.8570025,0.00027945,2,"2024-06-02T21:50:35.293",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412170,1717365035302,-1000.0,0.00027988,2,"2024-06-02T21:50:35.302",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412171,1717365035311,-8916.99460983,0.00028,2,"2024-06-02T21:50:35.311",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412172,1717365035321,-150.0,0.00028118,2,"2024-06-02T21:50:35.321",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412173,1717365035331,-1500.0,0.00028381,2,"2024-06-02T21:50:35.331",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412174,1717365035343,-481.11,0.00028419,2,"2024-06-02T21:50:35.343",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412175,1717365035352,-257.0,0.00028593,5,"2024-06-02T21:50:35.352",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412176,1717365035362,-814.31472745,0.00028759,2,"2024-06-02T21:50:35.362",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412177,1717365035371,-14441.48762777,0.00028767,2,"2024-06-02T21:50:35.371",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412178,1717365035380,-150.0,0.00028839,2,"2024-06-02T21:50:35.380",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412179,1717365035390,-275.5395,0.00028899,2,"2024-06-02T21:50:35.390",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412180,1717365035399,-265.68702935,0.000289,2,"2024-06-02T21:50:35.399",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412181,1717365035408,-346.52705223,0.00028934,2,"2024-06-02T21:50:35.408",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412182,1717365035417,-800.0,0.00028959,2,"2024-06-02T21:50:35.417",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412183,1717365035427,-155.0,0.00028997,2,"2024-06-02T21:50:35.427",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412184,1717365035436,-155.0,0.00028997,2,"2024-06-02T21:50:35.436",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412185,1717365035446,-163.0,0.00028998,2,"2024-06-02T21:50:35.446",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412186,1717365035456,-155.19970267,0.00028998,2,"2024-06-02T21:50:35.456",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412187,1717365035465,-345.11104325,0.00028998,2,"2024-06-02T21:50:35.465",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412188,1717365035474,-155.0,0.00028999,2,"2024-06-02T21:50:35.474",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412189,1717365035483,-155.0,0.00028999,2,"2024-06-02T21:50:35.483",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412190,1717365035493,-4163.8478063,0.00029,2,"2024-06-02T21:50:35.493",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412191,1717365035502,-1350.0,0.00029,2,"2024-06-02T21:50:35.502",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412192,1717365035512,-163.91,0.00029159,2,"2024-06-02T21:50:35.512",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412193,1717365035521,-163.91,0.00029159,2,"2024-06-02T21:50:35.521",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412194,1717365035531,-163.91,0.00029159,2,"2024-06-02T21:50:35.531",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412195,1717365035541,-150.0,0.00029208,2,"2024-06-02T21:50:35.541",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412196,1717365035551,-150.0,0.00029232,2,"2024-06-02T21:50:35.551",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412197,1717365035560,-150.0,0.00029241,2,"2024-06-02T21:50:35.560",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412198,1717365035569,-150.0,0.00029296,2,"2024-06-02T21:50:35.569",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412199,1717365035580,-150.0,0.00029309,2,"2024-06-02T21:50:35.580",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412200,1717365035590,-150.0,0.00029388,2,"2024-06-02T21:50:35.590",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412201,1717365035600,-150.0,0.00029454,2,"2024-06-02T21:50:35.600",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412202,1717365035611,-150.0,0.00029492,2,"2024-06-02T21:50:35.611",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412203,1717365035622,-150.0,0.00029493,2,"2024-06-02T21:50:35.622",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412204,1717365035632,-150.0,0.00029545,2,"2024-06-02T21:50:35.632",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412205,1717365035642,-150.0,0.00029556,2,"2024-06-02T21:50:35.642",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412206,1717365035651,-150.0,0.0002956,2,"2024-06-02T21:50:35.651",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412207,1717365035660,-150.0,0.00029573,2,"2024-06-02T21:50:35.660",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412208,1717365035669,-150.0,0.00029603,2,"2024-06-02T21:50:35.669",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412209,1717365035678,-150.0,0.00029615,2,"2024-06-02T21:50:35.678",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412210,1717365035688,-1500.0,0.00029651,2,"2024-06-02T21:50:35.688",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412211,1717365035697,-150.0,0.00029666,2,"2024-06-02T21:50:35.697",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412212,1717365035707,-150.0,0.00029674,2,"2024-06-02T21:50:35.707",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412213,1717365035716,-1500.0,0.00029676,2,"2024-06-02T21:50:35.716",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412214,1717365035726,-150.0,0.00029694,2,"2024-06-02T21:50:35.726",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412215,1717365035736,-150.0,0.00029711,2,"2024-06-02T21:50:35.736",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412216,1717365035745,-166.1,0.0002972,2,"2024-06-02T21:50:35.745",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412217,1717365035754,-150.0,0.00029744,2,"2024-06-02T21:50:35.754",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412218,1717365035763,-150.0,0.00029754,2,"2024-06-02T21:50:35.763",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412219,1717365035775,-449.183129,0.0002976,2,"2024-06-02T21:50:35.775",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412220,1717365035786,-902.24312609,0.0002977,2,"2024-06-02T21:50:35.786",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412221,1717365035795,-150.0,0.00029784,2,"2024-06-02T21:50:35.795",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412222,1717365035805,-150.0,0.0002979,2,"2024-06-02T21:50:35.805",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412223,1717365035816,-150.0,0.00029802,2,"2024-06-02T21:50:35.816",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412224,1717365035827,-155.13799655,0.00029862,2,"2024-06-02T21:50:35.827",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412225,1717365035836,-155.38075971,0.00029862,2,"2024-06-02T21:50:35.836",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412226,1717365035846,-162.3456247,0.00029862,2,"2024-06-02T21:50:35.846",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412227,1717365035855,-150.0,0.00029872,2,"2024-06-02T21:50:35.855",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412228,1717365035865,-150.0,0.00029876,2,"2024-06-02T21:50:35.865",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412229,1717365035875,-150.0,0.00029888,2,"2024-06-02T21:50:35.875",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412230,1717365035884,-302.78707862,0.0002989,2,"2024-06-02T21:50:35.884",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412231,1717365035903,-150.0,0.00029891,2,"2024-06-02T21:50:35.903",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412232,1717365035914,-2027.82214738,0.000299,2,"2024-06-02T21:50:35.914",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412233,1717365035923,-300.0,0.00029918,2,"2024-06-02T21:50:35.923",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412234,1717365035933,-300.0,0.00029919,2,"2024-06-02T21:50:35.933",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412235,1717365035942,-1500.0,0.00029972,2,"2024-06-02T21:50:35.942",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412236,1717365035952,-800.0,0.00029973,2,"2024-06-02T21:50:35.952",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412237,1717365035961,-150.0,0.00029973,2,"2024-06-02T21:50:35.961",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412238,1717365035971,-150.0,0.00029974,2,"2024-06-02T21:50:35.971",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412239,1717365035980,-237.7692352,0.00029979,2,"2024-06-02T21:50:35.980",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412240,1717365035990,-268.20766282,0.00029979,2,"2024-06-02T21:50:35.990",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412241,1717365035999,-10958.18144295,0.00029979,2,"2024-06-02T21:50:35.999",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412242,1717365036009,-150.0,0.00029982,2,"2024-06-02T21:50:36.009",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412243,1717365036018,-150.0,0.00029986,2,"2024-06-02T21:50:36.018",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412244,1717365036028,-524.41258543,0.00029992,2,"2024-06-02T21:50:36.028",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412245,1717365036038,-251.23012888,0.00029992,2,"2024-06-02T21:50:36.038",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412246,1717365036047,-155.0,0.00029993,2,"2024-06-02T21:50:36.047",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412247,1717365036056,-195.42331331,0.00029993,2,"2024-06-02T21:50:36.056",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412248,1717365036066,-191.26705497,0.00029993,2,"2024-06-02T21:50:36.066",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412249,1717365036077,-155.0,0.00029993,2,"2024-06-02T21:50:36.077",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412250,1717365036087,-475.77611098,0.00029994,2,"2024-06-02T21:50:36.087",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412251,1717365036096,-974.61478961,0.00029994,2,"2024-06-02T21:50:36.096",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412252,1717365036106,-155.0,0.00029994,2,"2024-06-02T21:50:36.106",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412253,1717365036115,-364.53167189,0.00029994,2,"2024-06-02T21:50:36.115",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412254,1717365036125,-2481.8516519,0.00029994,2,"2024-06-02T21:50:36.125",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412255,1717365036135,-406.08823349,0.00029994,2,"2024-06-02T21:50:36.135",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412256,1717365036144,-2004.33284559,0.00029995,2,"2024-06-02T21:50:36.144",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412257,1717365036154,-624.74565801,0.00029996,2,"2024-06-02T21:50:36.154",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412258,1717365036164,-156.41264256,0.00029996,2,"2024-06-02T21:50:36.164",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412259,1717365036173,-155.26392159,0.00029996,2,"2024-06-02T21:50:36.173",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412260,1717365036184,-210.64268981,0.00029996,2,"2024-06-02T21:50:36.184",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412261,1717365036193,-5000.0,0.0003,7,"2024-06-02T21:50:36.193",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412262,1717365036204,-5702.70709465,0.0003,2,"2024-06-02T21:50:36.204",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412263,1717365036213,-2235.07486009,0.0003,3,"2024-06-02T21:50:36.213",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412264,1717365036223,-1500.0,0.00030027,2,"2024-06-02T21:50:36.223",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412265,1717365036236,-150.0,0.00030038,2,"2024-06-02T21:50:36.236",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412266,1717365036249,-150.0,0.00030049,2,"2024-06-02T21:50:36.249",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412267,1717365036258,-150.0,0.00030054,2,"2024-06-02T21:50:36.258",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412268,1717365036268,-150.0,0.00030057,2,"2024-06-02T21:50:36.268",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412269,1717365036278,-150.0,0.00030067,2,"2024-06-02T21:50:36.278",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412270,1717365036288,-155.57152469,0.00030082,4,"2024-06-02T21:50:36.288",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412271,1717365036298,-150.0,0.00030086,2,"2024-06-02T21:50:36.298",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412272,1717365036308,-150.0,0.00030091,2,"2024-06-02T21:50:36.308",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412273,1717365036318,-150.0,0.00030092,2,"2024-06-02T21:50:36.318",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412274,1717365036328,-150.0,0.00030109,2,"2024-06-02T21:50:36.328",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412275,1717365036338,-150.0,0.0003011,2,"2024-06-02T21:50:36.338",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412276,1717365036347,-150.0,0.00030128,2,"2024-06-02T21:50:36.347",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412277,1717365036357,-150.0,0.00030136,2,"2024-06-02T21:50:36.357",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412278,1717365036367,-150.0,0.00030146,2,"2024-06-02T21:50:36.367",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412279,1717365036377,-1500.0,0.00030162,2,"2024-06-02T21:50:36.377",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412280,1717365036387,-150.0,0.00030177,2,"2024-06-02T21:50:36.387",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412281,1717365036397,-150.0,0.00030212,2,"2024-06-02T21:50:36.397",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412282,1717365036407,-150.0,0.00030214,2,"2024-06-02T21:50:36.407",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412283,1717365036417,-150.0,0.00030216,2,"2024-06-02T21:50:36.417",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412284,1717365036442,-150.0,0.00030229,2,"2024-06-02T21:50:36.442",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412285,1717365036463,-814.31472745,0.00030235,15,"2024-06-02T21:50:36.463",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412286,1717365036473,-150.0,0.00030242,2,"2024-06-02T21:50:36.473",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412287,1717365036483,-150.0,0.00030243,2,"2024-06-02T21:50:36.483",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412288,1717365036493,-14441.48762777,0.00030244,15,"2024-06-02T21:50:36.493",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412289,1717365036503,-150.0,0.00030266,2,"2024-06-02T21:50:36.503",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412290,1717365036657,-150.0,0.00030281,2,"2024-06-02T21:50:36.657",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412291,1717365036667,-150.0,0.00030302,2,"2024-06-02T21:50:36.667",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412292,1717365036676,-150.0,0.00030303,2,"2024-06-02T21:50:36.676",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412293,1717365036686,-427.98,0.0003031,2,"2024-06-02T21:50:36.686",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412294,1717365036696,-150.0,0.00030329,2,"2024-06-02T21:50:36.696",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412295,1717365036705,-150.0,0.00030335,2,"2024-06-02T21:50:36.705",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412296,1717365036715,-153.78103652,0.00030341,2,"2024-06-02T21:50:36.715",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412297,1717365036725,-150.0,0.00030345,2,"2024-06-02T21:50:36.725",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412298,1717365036735,-150.0,0.00030353,2,"2024-06-02T21:50:36.735",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412299,1717365036744,-1500.0,0.00030368,2,"2024-06-02T21:50:36.744",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412300,1717365036754,-150.0,0.00030379,2,"2024-06-02T21:50:36.754",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412301,1717365036763,-150.0,0.00030386,2,"2024-06-02T21:50:36.763",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412302,1717365036773,-150.0,0.00030389,2,"2024-06-02T21:50:36.773",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412303,1717365036787,-150.0,0.00030398,2,"2024-06-02T21:50:36.787",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412304,1717365036796,-154.94796708,0.000304,2,"2024-06-02T21:50:36.796",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412305,1717365036806,-150.0,0.00030407,2,"2024-06-02T21:50:36.806",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412306,1717365036816,-150.0,0.00030415,2,"2024-06-02T21:50:36.816",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412307,1717365036826,-150.0,0.00030426,2,"2024-06-02T21:50:36.826",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412308,1717365036836,-1500.0,0.00030427,2,"2024-06-02T21:50:36.836",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412309,1717365036846,-150.0,0.00030436,2,"2024-06-02T21:50:36.846",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412310,1717365036857,-150.0,0.00030438,2,"2024-06-02T21:50:36.857",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412311,1717365036866,-300.0,0.00030458,2,"2024-06-02T21:50:36.866",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412312,1717365036876,-300.0,0.00030469,2,"2024-06-02T21:50:36.876",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412313,1717365036885,-300.0,0.00030478,2,"2024-06-02T21:50:36.885",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412314,1717365036895,-150.0,0.00030495,2,"2024-06-02T21:50:36.895",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412315,1717365036905,-150.0,0.00030502,2,"2024-06-02T21:50:36.905",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412316,1717365036915,-150.0,0.00030519,2,"2024-06-02T21:50:36.915",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412317,1717365036924,-150.0,0.0003052,2,"2024-06-02T21:50:36.924",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412318,1717365036933,-150.0,0.00030523,2,"2024-06-02T21:50:36.933",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412319,1717365036947,-150.0,0.00030524,2,"2024-06-02T21:50:36.947",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412320,1717365036957,-150.0,0.00030524,2,"2024-06-02T21:50:36.957",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412321,1717365036967,-150.0,0.00030531,2,"2024-06-02T21:50:36.967",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412322,1717365036976,-1000.0,0.00030532,2,"2024-06-02T21:50:36.976",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412323,1717365036986,-150.0,0.00030545,2,"2024-06-02T21:50:36.986",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412324,1717365036997,-150.0,0.00030546,2,"2024-06-02T21:50:36.997",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412325,1717365037007,-150.0,0.00030551,2,"2024-06-02T21:50:37.007",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412326,1717365037016,-300.0,0.00030564,2,"2024-06-02T21:50:37.016",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412327,1717365037027,-150.0,0.00030566,2,"2024-06-02T21:50:37.027",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412328,1717365037037,-150.0,0.00030566,2,"2024-06-02T21:50:37.037",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412329,1717365037047,-150.0,0.0003057,2,"2024-06-02T21:50:37.047",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412330,1717365037057,-150.0,0.00030574,2,"2024-06-02T21:50:37.057",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412331,1717365037067,-1500.0,0.00030591,2,"2024-06-02T21:50:37.067",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412332,1717365037078,-150.0,0.00030592,2,"2024-06-02T21:50:37.078",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412333,1717365037089,-268.8570025,0.00030596,2,"2024-06-02T21:50:37.089",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412334,1717365037099,-164.8953632,0.00030596,2,"2024-06-02T21:50:37.099",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412335,1717365037109,-150.0,0.00030598,2,"2024-06-02T21:50:37.109",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412336,1717365037119,-5730.75930978,0.00030599,2,"2024-06-02T21:50:37.119",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412337,1717365037129,-150.0,0.000306,6,"2024-06-02T21:50:37.129",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412338,1717365037139,-150.0,0.00030621,2,"2024-06-02T21:50:37.139",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412339,1717365037149,-150.0,0.00030642,2,"2024-06-02T21:50:37.149",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412340,1717365037159,-150.0,0.00030643,2,"2024-06-02T21:50:37.159",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412341,1717365037168,-150.0,0.00030651,2,"2024-06-02T21:50:37.168",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412342,1717365037178,-151.0,0.00030653,2,"2024-06-02T21:50:37.178",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412343,1717365037188,-599.29699399,0.0003067,4,"2024-06-02T21:50:37.188",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412344,1717365037198,-150.0,0.00030671,2,"2024-06-02T21:50:37.198",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412345,1717365037208,-150.0,0.00030671,2,"2024-06-02T21:50:37.208",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412346,1717365037219,-150.0,0.00030679,2,"2024-06-02T21:50:37.219",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412347,1717365037229,-481.11,0.00030682,2,"2024-06-02T21:50:37.229",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412348,1717365037239,-151.15,0.00030686,2,"2024-06-02T21:50:37.239",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412349,1717365037248,-254.94952496,0.0003069,2,"2024-06-02T21:50:37.248",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412350,1717365037258,-155.0,0.00030693,2,"2024-06-02T21:50:37.258",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412351,1717365037268,-150.0,0.00030695,2,"2024-06-02T21:50:37.268",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412352,1717365037278,-1478.371355,0.00030695,2,"2024-06-02T21:50:37.278",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412353,1717365037288,-553.6068299,0.00030695,2,"2024-06-02T21:50:37.288",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412354,1717365037298,-300.0,0.00030695,2,"2024-06-02T21:50:37.298",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412355,1717365037309,-411.07546451,0.00030696,2,"2024-06-02T21:50:37.309",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412356,1717365037319,-325.46904445,0.00030696,4,"2024-06-02T21:50:37.319",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412357,1717365037329,-718.3503353,0.00030696,4,"2024-06-02T21:50:37.329",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412358,1717365037340,-4018.77640235,0.00030696,2,"2024-06-02T21:50:37.340",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412359,1717365037350,-187.20328758,0.00030696,4,"2024-06-02T21:50:37.350",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412360,1717365037360,-155.0,0.00030696,4,"2024-06-02T21:50:37.360",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412361,1717365037370,-158.77642645,0.00030696,4,"2024-06-02T21:50:37.370",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412362,1717365037380,-155.0,0.00030696,2,"2024-06-02T21:50:37.380",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412363,1717365037390,-155.0,0.00030696,4,"2024-06-02T21:50:37.390",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412364,1717365037400,-1776.83731686,0.00030696,4,"2024-06-02T21:50:37.400",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412365,1717365037410,-863.22198171,0.00030696,3,"2024-06-02T21:50:37.410",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412366,1717365037420,-155.0,0.00030696,4,"2024-06-02T21:50:37.420",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412367,1717365037431,-6250.33014992,0.00030696,4,"2024-06-02T21:50:37.431",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412368,1717365037440,-9014.24515507,0.00030696,4,"2024-06-02T21:50:37.440",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412369,1717365037450,-1646.37288355,0.00030696,4,"2024-06-02T21:50:37.450",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412370,1717365037460,-789.02916967,0.00030696,4,"2024-06-02T21:50:37.460",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412371,1717365037470,-155.22259674,0.00030696,4,"2024-06-02T21:50:37.470",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412372,1717365037480,-200.12058988,0.00030696,4,"2024-06-02T21:50:37.480",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412373,1717365037490,-55086.02346031,0.00030696,4,"2024-06-02T21:50:37.490",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412374,1717365037512,-284.1080006,0.00030696,4,"2024-06-02T21:50:37.512",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412375,1717365037524,-1078.78165656,0.00030696,4,"2024-06-02T21:50:37.524",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412376,1717365037536,-4064.0,0.00030696,4,"2024-06-02T21:50:37.536",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412377,1717365037568,-6643.9959,0.00030696,4,"2024-06-02T21:50:37.568",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412378,1717365037582,-2342.7166896,0.00030696,4,"2024-06-02T21:50:37.582",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412379,1717365037595,-775.19666386,0.00030696,4,"2024-06-02T21:50:37.595",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412380,1717365037607,-574.02169455,0.00030696,4,"2024-06-02T21:50:37.607",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412381,1717365037636,-376.27888447,0.00030696,4,"2024-06-02T21:50:37.636",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412382,1717365037648,-312.75876885,0.00030696,4,"2024-06-02T21:50:37.648",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412383,1717365037660,-503.15430007,0.00030696,4,"2024-06-02T21:50:37.660",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412384,1717365037687,-27286.1865127,0.00030696,4,"2024-06-02T21:50:37.687",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412385,1717365037755,-2064.34630503,0.00030696,4,"2024-06-02T21:50:37.755",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412402,1717365040955,-283.274,0.00019998,2,"2024-06-02T21:50:40.955",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412403,1717365040964,-500.0,0.0002466,2,"2024-06-02T21:50:40.964",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412404,1717365040973,-118.87863318,0.0002466,2,"2024-06-02T21:50:40.973",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412405,1717365040985,-404.38209956,0.0002466,2,"2024-06-02T21:50:40.985",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412406,1717365040994,-313.08935168,0.0002466,2,"2024-06-02T21:50:40.994",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412407,1717365041004,-140.07019949,0.0002466,2,"2024-06-02T21:50:41.004",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412408,1717365041015,-359.92980051,0.0002466,2,"2024-06-02T21:50:41.015",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412409,1717365041024,-446.92265068,0.0002466,2,"2024-06-02T21:50:41.024",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412410,1717365041033,-500.0,0.0002466,2,"2024-06-02T21:50:41.033",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412411,1717365041043,-500.0,0.0002466,2,"2024-06-02T21:50:41.043",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412412,1717365041052,-411.86730704,0.0002466,2,"2024-06-02T21:50:41.052",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412413,1717365041061,-406.59404633,0.0002466,2,"2024-06-02T21:50:41.061",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412414,1717365041073,-93.40595367,0.0002466,2,"2024-06-02T21:50:41.073",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412415,1717365041082,-500.0,0.0002466,2,"2024-06-02T21:50:41.082",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412416,1717365041091,-500.0,0.0002466,2,"2024-06-02T21:50:41.091",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412417,1717365041100,-500.0,0.0002466,2,"2024-06-02T21:50:41.100",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412418,1717365041109,-451.76768325,0.00027397,2,"2024-06-02T21:50:41.109",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412419,1717365041118,-150.0,0.00029346,2,"2024-06-02T21:50:41.118",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412420,1717365041127,-150.0,0.0002935,2,"2024-06-02T21:50:41.127",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412421,1717365041136,-150.0,0.00029368,2,"2024-06-02T21:50:41.136",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412422,1717365041145,-150.0,0.00029373,2,"2024-06-02T21:50:41.145",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412423,1717365041155,-150.0,0.00029375,2,"2024-06-02T21:50:41.155",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412424,1717365041164,-150.0,0.00029391,2,"2024-06-02T21:50:41.164",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412425,1717365041173,-150.0,0.00029408,2,"2024-06-02T21:50:41.173",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412426,1717365041182,-150.0,0.00029413,2,"2024-06-02T21:50:41.182",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412427,1717365041191,-150.0,0.00029415,2,"2024-06-02T21:50:41.191",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412428,1717365041200,-150.0,0.00029495,2,"2024-06-02T21:50:41.200",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412429,1717365041209,-150.0,0.00029497,2,"2024-06-02T21:50:41.209",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412430,1717365041218,-150.0,0.00029561,2,"2024-06-02T21:50:41.218",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412431,1717365041227,-150.0,0.00029586,2,"2024-06-02T21:50:41.227",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412432,1717365041237,-150.0,0.00029592,2,"2024-06-02T21:50:41.237",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412433,1717365041246,-150.0,0.00029603,2,"2024-06-02T21:50:41.246",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412434,1717365041256,-150.0,0.00029669,2,"2024-06-02T21:50:41.256",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412435,1717365041265,-150.0,0.00029783,2,"2024-06-02T21:50:41.265",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412436,1717365041274,-150.0,0.00029804,2,"2024-06-02T21:50:41.274",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412437,1717365041283,-150.0,0.00029832,2,"2024-06-02T21:50:41.283",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412438,1717365041293,-150.0,0.00029849,2,"2024-06-02T21:50:41.293",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412439,1717365041302,-150.0,0.00029877,2,"2024-06-02T21:50:41.302",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412440,1717365041311,-150.0,0.00029904,2,"2024-06-02T21:50:41.311",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412441,1717365041320,-150.0,0.00029919,2,"2024-06-02T21:50:41.320",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412442,1717365041330,-150.0,0.0002998,2,"2024-06-02T21:50:41.330",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412443,1717365041340,-150.0,0.00029987,2,"2024-06-02T21:50:41.340",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412444,1717365041349,-150.0,0.00030003,2,"2024-06-02T21:50:41.349",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412445,1717365041358,-150.0,0.0003005,2,"2024-06-02T21:50:41.358",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412446,1717365041368,-150.0,0.00030084,2,"2024-06-02T21:50:41.368",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412447,1717365041377,-150.0,0.0003009,2,"2024-06-02T21:50:41.377",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412448,1717365041386,-150.0,0.00030136,2,"2024-06-02T21:50:41.386",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412449,1717365041396,-150.0,0.00030149,2,"2024-06-02T21:50:41.396",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412450,1717365041405,-150.0,0.00030174,2,"2024-06-02T21:50:41.405",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412451,1717365041415,-150.0,0.00030175,2,"2024-06-02T21:50:41.415",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412452,1717365041424,-150.0,0.0003029,2,"2024-06-02T21:50:41.424",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412453,1717365041434,-150.0,0.00030315,2,"2024-06-02T21:50:41.434",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412454,1717365041443,-150.0,0.00030374,2,"2024-06-02T21:50:41.443",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412455,1717365041452,-150.0,0.00030378,2,"2024-06-02T21:50:41.452",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412456,1717365041461,-150.0,0.00030383,2,"2024-06-02T21:50:41.461",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412457,1717365041470,-150.0,0.00030389,2,"2024-06-02T21:50:41.470",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412458,1717365041479,-150.0,0.00030502,2,"2024-06-02T21:50:41.479",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412459,1717365041489,-150.0,0.00030532,2,"2024-06-02T21:50:41.489",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412460,1717365041498,-150.0,0.000306,2,"2024-06-02T21:50:41.498",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412461,1717365041507,-150.0,0.00030643,2,"2024-06-02T21:50:41.507",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412462,1717365041516,-13610.12201707,0.00030696,4,"2024-06-02T21:50:41.516",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412463,1717365041533,-3482.01850668,0.00030696,4,"2024-06-02T21:50:41.533",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412464,1717365041544,-3321.97640317,0.00030696,4,"2024-06-02T21:50:41.544",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412465,1717365041556,-998.24427031,0.00030696,4,"2024-06-02T21:50:41.556",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412466,1717365041568,-446.62731363,0.00030696,4,"2024-06-02T21:50:41.568",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412467,1717365041579,-690.25775999,0.00030696,4,"2024-06-02T21:50:41.579",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412468,1717365041590,-926.890117,0.00030696,4,"2024-06-02T21:50:41.590",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412469,1717365041601,-9330.62614975,0.00030696,4,"2024-06-02T21:50:41.601",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412470,1717365041613,-572.78982099,0.00030696,4,"2024-06-02T21:50:41.613",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412471,1717365041624,-19159.59005,0.00030696,4,"2024-06-02T21:50:41.624",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412472,1717365041635,-93502.03714033,0.00030696,4,"2024-06-02T21:50:41.635",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412473,1717365041661,-166283.26133144,0.00030696,4,"2024-06-02T21:50:41.661",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412474,1717365041673,-671.16000004,0.00030696,4,"2024-06-02T21:50:41.673",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412475,1717365041684,-1168.91354638,0.00030696,4,"2024-06-02T21:50:41.684",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412476,1717365041696,-1659.99434364,0.00030696,4,"2024-06-02T21:50:41.696",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412477,1717365041707,-2040.00565636,0.00030696,4,"2024-06-02T21:50:41.707",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412478,1717365041842,-527.14081138,0.00030696,4,"2024-06-02T21:50:41.842",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412479,1717365041853,-10120.18943194,0.00030696,4,"2024-06-02T21:50:41.853",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412480,1717365041864,-1856.5631075,0.00030696,4,"2024-06-02T21:50:41.864",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412481,1717365041876,-1869.7443923,0.00030696,4,"2024-06-02T21:50:41.876",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412482,1717365041886,-11877.042274,0.00030696,4,"2024-06-02T21:50:41.886",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412483,1717365041898,-1010.92811315,0.00030696,4,"2024-06-02T21:50:41.898",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412484,1717365041909,-28322.8141531,0.00030696,4,"2024-06-02T21:50:41.909",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412485,1717365041924,-1107.84290471,0.00030696,4,"2024-06-02T21:50:41.924",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412486,1717365041951,-426.35735425,0.00030696,4,"2024-06-02T21:50:41.951",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412487,1717365041962,-789.30350907,0.00030696,4,"2024-06-02T21:50:41.962",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412488,1717365041973,-32542.82611893,0.00030696,4,"2024-06-02T21:50:41.973",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412489,1717365041984,-26381.86697472,0.00030696,4,"2024-06-02T21:50:41.984",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412490,1717365041995,-1043.4,0.00030696,4,"2024-06-02T21:50:41.995",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412586,1717365044073,-21031.59728268,0.00030696,4,"2024-06-02T21:50:44.073",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412588,1717365044087,-339.01,0.00030696,4,"2024-06-02T21:50:44.087",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412589,1717365044098,-141092.73082474,0.00030696,4,"2024-06-02T21:50:44.098",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412590,1717365044107,-151.0,0.00030696,7,"2024-06-02T21:50:44.107",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412591,1717365044117,-151.0,0.00030696,7,"2024-06-02T21:50:44.117",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412592,1717365044126,-151.0,0.00030696,7,"2024-06-02T21:50:44.126",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412593,1717365044136,-151.0,0.00030696,7,"2024-06-02T21:50:44.136",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412594,1717365044145,-151.0,0.00030696,7,"2024-06-02T21:50:44.145",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412595,1717365044155,-255.599166,0.00030696,7,"2024-06-02T21:50:44.155",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412596,1717365044164,-255.599166,0.00030696,7,"2024-06-02T21:50:44.164",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412597,1717365044173,-188.31019,0.00030696,7,"2024-06-02T21:50:44.173",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412598,1717365044183,-188.31019,0.00030696,7,"2024-06-02T21:50:44.183",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412599,1717365044192,-151.0,0.00030696,7,"2024-06-02T21:50:44.192",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412600,1717365044202,-151.0,0.00030696,7,"2024-06-02T21:50:44.202",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412601,1717365044211,-151.0,0.00030696,7,"2024-06-02T21:50:44.211",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412602,1717365044221,-153.192831,0.00030696,7,"2024-06-02T21:50:44.221",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412603,1717365044230,-151.0,0.00030696,7,"2024-06-02T21:50:44.230",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412604,1717365044239,-151.0,0.00030696,7,"2024-06-02T21:50:44.239",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412605,1717365044248,-151.0,0.00030696,7,"2024-06-02T21:50:44.248",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412606,1717365044258,-266.923133,0.00030696,7,"2024-06-02T21:50:44.258",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412607,1717365044267,-266.923133,0.00030696,7,"2024-06-02T21:50:44.267",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412608,1717365044276,-158.795025,0.00030696,7,"2024-06-02T21:50:44.276",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412609,1717365044285,-572.821189,0.00030696,7,"2024-06-02T21:50:44.285",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412610,1717365044295,-572.821189,0.00030696,7,"2024-06-02T21:50:44.295",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412611,1717365044304,-151.0,0.00030696,7,"2024-06-02T21:50:44.304",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412612,1717365044313,-151.0,0.00030696,7,"2024-06-02T21:50:44.313",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412613,1717365044322,-151.0,0.00030696,7,"2024-06-02T21:50:44.322",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412614,1717365044332,-151.0,0.00030696,7,"2024-06-02T21:50:44.332",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412615,1717365044342,-410.585039,0.00030696,7,"2024-06-02T21:50:44.342",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412616,1717365044351,-151.0,0.00030696,7,"2024-06-02T21:50:44.351",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412617,1717365044360,-410.585039,0.00030696,7,"2024-06-02T21:50:44.360",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412618,1717365044369,-151.0,0.00030696,7,"2024-06-02T21:50:44.369",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412619,1717365044379,-151.0,0.00030696,7,"2024-06-02T21:50:44.379",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412620,1717365044388,-151.0,0.00030696,7,"2024-06-02T21:50:44.388",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412621,1717365044398,-151.0,0.00030696,7,"2024-06-02T21:50:44.398",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412622,1717365044407,-151.0,0.00030696,7,"2024-06-02T21:50:44.407",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412623,1717365044417,-151.0,0.00030696,7,"2024-06-02T21:50:44.417",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412624,1717365044426,-151.0,0.00030696,7,"2024-06-02T21:50:44.426",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412625,1717365044435,-151.0,0.00030696,7,"2024-06-02T21:50:44.435",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412626,1717365044444,-151.0,0.00030696,7,"2024-06-02T21:50:44.444",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412627,1717365044454,-1367.10884,0.00030696,7,"2024-06-02T21:50:44.454",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412628,1717365044463,-1367.10884,0.00030696,7,"2024-06-02T21:50:44.463",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412629,1717365044473,-1367.10884,0.00030696,7,"2024-06-02T21:50:44.473",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412630,1717365044482,-1367.10884,0.00030696,7,"2024-06-02T21:50:44.482",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412631,1717365044491,-151.0,0.00030696,7,"2024-06-02T21:50:44.491",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412632,1717365044500,-151.0,0.00030696,7,"2024-06-02T21:50:44.500",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412633,1717365044510,-495.350981,0.00030696,7,"2024-06-02T21:50:44.510",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412634,1717365044519,-495.350981,0.00030696,7,"2024-06-02T21:50:44.519",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412635,1717365044528,-151.0,0.00030696,7,"2024-06-02T21:50:44.528",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412636,1717365044537,-151.0,0.00030696,7,"2024-06-02T21:50:44.537",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412637,1717365044547,-495.350981,0.00030696,7,"2024-06-02T21:50:44.547",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412638,1717365044556,-495.350981,0.00030696,7,"2024-06-02T21:50:44.556",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412639,1717365044565,-151.0,0.00030696,7,"2024-06-02T21:50:44.565",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412640,1717365044575,-151.0,0.00030696,7,"2024-06-02T21:50:44.575",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412641,1717365044584,-264.170546,0.00030696,7,"2024-06-02T21:50:44.584",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412642,1717365044593,-264.170546,0.00030696,7,"2024-06-02T21:50:44.593",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412643,1717365044603,-264.170546,0.00030696,7,"2024-06-02T21:50:44.603",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412644,1717365044612,-264.170546,0.00030696,7,"2024-06-02T21:50:44.612",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412645,1717365044621,-250.31615192,0.00030696,7,"2024-06-02T21:50:44.621",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412646,1717365044634,-167.73927408,0.00030696,7,"2024-06-02T21:50:44.634",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412647,1717365044644,-418.055426,0.00030696,7,"2024-06-02T21:50:44.644",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412648,1717365044654,-418.055426,0.00030696,7,"2024-06-02T21:50:44.654",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412649,1717365044663,-196.14987392,0.00030696,7,"2024-06-02T21:50:44.663",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412650,1717365044683,-221.90555208,0.00030696,7,"2024-06-02T21:50:44.683",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412651,1717365044692,-151.0,0.00030696,7,"2024-06-02T21:50:44.692",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412652,1717365044702,-918.8315924,0.00030696,2,"2024-06-02T21:50:44.702",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412653,1717365044872,-185.0910256,0.00030696,2,"2024-06-02T21:50:44.872",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412654,1717365044883,-1593.706874,0.00030696,7,"2024-06-02T21:50:44.883",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412655,1717365044893,-151.0,0.00030696,7,"2024-06-02T21:50:44.893",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412656,1717365044902,-1593.706874,0.00030696,7,"2024-06-02T21:50:44.902",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412657,1717365044912,-151.0,0.00030696,7,"2024-06-02T21:50:44.912",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412658,1717365044921,-20.66374539,0.00030696,7,"2024-06-02T21:50:44.921",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412659,1717365044957,-500.0,0.00030696,7,"2024-06-02T21:50:44.957",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412660,1717365044968,-524.98385361,0.00030696,7,"2024-06-02T21:50:44.968",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412661,1717365044977,-151.0,0.00030696,7,"2024-06-02T21:50:44.977",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412662,1717365044987,-230.59310014,0.00030696,7,"2024-06-02T21:50:44.987",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412663,1717365045315,-815.05449886,0.00030696,7,"2024-06-02T21:50:45.315",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412664,1717365045325,-1360.2891208,0.00030696,2,"2024-06-02T21:50:45.325",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412665,1717365045335,-151.0,0.00030696,7,"2024-06-02T21:50:45.335",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412666,1717365045344,-151.0,0.00030696,7,"2024-06-02T21:50:45.344",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412667,1717365045353,-14922.65638033,0.00030696,2,"2024-06-02T21:50:45.353",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412668,1717365045364,-836.55458927,0.00030696,2,"2024-06-02T21:50:45.364",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412669,1717365045373,-151.0,0.00030696,7,"2024-06-02T21:50:45.373",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412670,1717365045383,-351.411005,0.00030696,7,"2024-06-02T21:50:45.383",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412671,1717365045392,-151.0,0.00030696,7,"2024-06-02T21:50:45.392",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412672,1717365045401,-351.411005,0.00030696,7,"2024-06-02T21:50:45.401",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412673,1717365045411,-151.0,0.00030696,7,"2024-06-02T21:50:45.411",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412674,1717365045420,-151.0,0.00030696,7,"2024-06-02T21:50:45.420",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412675,1717365045429,-155.240489,0.00030696,7,"2024-06-02T21:50:45.429",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412676,1717365045439,-151.0,0.00030696,7,"2024-06-02T21:50:45.439",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412677,1717365045448,-214.850723,0.00030696,7,"2024-06-02T21:50:45.448",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412678,1717365045458,-155.0,0.00030697,4,"2024-06-02T21:50:45.458",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412679,1717365045467,-452.70835036,0.00030698,2,"2024-06-02T21:50:45.467",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412680,1717365045476,-258.95110368,0.00030698,2,"2024-06-02T21:50:45.476",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412681,1717365045486,-1065.89322203,0.00030698,4,"2024-06-02T21:50:45.486",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412682,1717365045495,-496.07073989,0.00030698,4,"2024-06-02T21:50:45.495",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412683,1717365045511,-123.9325947,0.00030698,4,"2024-06-02T21:50:45.511",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412684,1717365045521,-126.0674053,0.00030698,2,"2024-06-02T21:50:45.521",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412685,1717365045541,-28.9325947,0.00030698,2,"2024-06-02T21:50:45.541",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412686,1717365045551,-227.00149485,0.00030698,4,"2024-06-02T21:50:45.551",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412687,1717365045560,-360.05732044,0.00030698,10,"2024-06-02T21:50:45.560",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412688,1717365045570,-166.91859001,0.00030698,4,"2024-06-02T21:50:45.570",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412689,1717365045582,-141.84887601,0.00030698,4,"2024-06-02T21:50:45.582",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412690,1717365045592,-1169.80432913,0.00030698,4,"2024-06-02T21:50:45.592",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412691,1717365045619,-1781.70747337,0.00030698,4,"2024-06-02T21:50:45.619",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412692,1717365045628,-1802.99661447,0.00030698,4,"2024-06-02T21:50:45.628",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412693,1717365045638,-514.41797551,0.00030698,2,"2024-06-02T21:50:45.638",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412694,1717365045647,-205.59778262,0.00030698,4,"2024-06-02T21:50:45.647",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412695,1717365045656,-648.73762703,0.00030698,4,"2024-06-02T21:50:45.656",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412696,1717365045666,-1954.5492605,0.00030698,4,"2024-06-02T21:50:45.666",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412697,1717365045676,-1650.07284561,0.00030698,4,"2024-06-02T21:50:45.676",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412698,1717365045685,-3917.88785453,0.00030698,4,"2024-06-02T21:50:45.685",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412699,1717365045695,-644.64661214,0.00030698,4,"2024-06-02T21:50:45.695",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412700,1717365045704,-1090.22769921,0.00030699,4,"2024-06-02T21:50:45.704",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412701,1717365045714,-265.58837095,0.00030699,4,"2024-06-02T21:50:45.714",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412702,1717365045723,-1794.24196462,0.00030699,4,"2024-06-02T21:50:45.723",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412703,1717365045735,-8674.66294689,0.00030699,4,"2024-06-02T21:50:45.735",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412704,1717365045744,-5527.32530049,0.00030699,4,"2024-06-02T21:50:45.744",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412705,1717365045754,-150.0,0.00030699,2,"2024-06-02T21:50:45.754",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412706,1717365045764,-13932.13566816,0.000307,7,"2024-06-02T21:50:45.764",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412708,1717365046610,-389.49011176,0.000307,7,"2024-06-02T21:50:46.610",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412710,1717365048097,-238.0,0.000289,5,"2024-06-02T21:50:48.097",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412711,1717365048106,-214.850723,0.00030696,7,"2024-06-02T21:50:48.106",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412712,1717365048116,-835.39611018,0.000307,7,"2024-06-02T21:50:48.116",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412713,1717365048128,-278.88464835,0.000307,7,"2024-06-02T21:50:48.128",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412714,1717365048321,-151.0,0.00030696,7,"2024-06-02T21:50:48.321",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412715,1717365048331,-4420.10024816,0.000307,7,"2024-06-02T21:50:48.331",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412716,1717365048343,-15773.1391787,0.000307,7,"2024-06-02T21:50:48.343",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412717,1717365048354,-1652.06848643,0.000307,7,"2024-06-02T21:50:48.354",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412718,1717365048373,-259.34325549,0.00030695,4,"2024-06-02T21:50:48.373",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412719,1717365048383,-382.27218648,0.000307,7,"2024-06-02T21:50:48.383",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412720,1717365048394,-1872.82806,0.000307,7,"2024-06-02T21:50:48.394",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412721,1717365048406,-4213.47190928,0.000307,7,"2024-06-02T21:50:48.406",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412722,1717365521911,4524.12,0.0002889,60,"2024-06-02T21:58:41.911",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412723,1717365803684,600.0,0.00031,30,"2024-06-02T22:03:23.684",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412724,1717365986944,3015.72728,0.000308,30,"2024-06-02T22:06:26.944",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412725,1717365987177,3015.72728,0.000308,30,"2024-06-02T22:06:27.177",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412726,1717366010094,-150.0,0.000181,2,"2024-06-02T22:06:50.094",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412727,1717366108440,1032.23259418,0.00031,30,"2024-06-02T22:08:28.440",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412728,1717366125443,1300.0,0.00032,90,"2024-06-02T22:08:45.443",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412729,1717366129046,-891.04332356,0.000181,2,"2024-06-02T22:08:49.046",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412730,1717366129067,-195.63,0.0002,3,"2024-06-02T22:08:49.067",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412731,1717366129088,-3141.02,0.0002,2,"2024-06-02T22:08:49.088",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412732,1717366129109,-299.99,0.0002,7,"2024-06-02T22:08:49.109",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412733,1717366129140,-499.99,0.0002,2,"2024-06-02T22:08:49.140",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412734,1717366129164,-2539.92,0.0002,2,"2024-06-02T22:08:49.164",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412735,1717366142475,300.0,0.00019725,2,"2024-06-02T22:09:02.475",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412736,1717366184232,1010.14454915,0.0002,2,"2024-06-02T22:09:44.232",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412737,1717366188684,500.0,0.00019725,2,"2024-06-02T22:09:48.684",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412741,1717366200393,213.15922766,0.00019725,2,"2024-06-02T22:10:00.393",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412745,1717366231768,-402.0,0.00021484,2,"2024-06-02T22:10:31.768",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412746,1717366231777,-177.16,0.00021918,2,"2024-06-02T22:10:31.777",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412747,1717366231787,-153.69,0.00024384,2,"2024-06-02T22:10:31.787",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412748,1717366231796,-150.76,0.00024384,2,"2024-06-02T22:10:31.796",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412749,1717366231805,-732.44,0.00024384,2,"2024-06-02T22:10:31.805",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412750,1717366231814,-998.72220606,0.00025,2,"2024-06-02T22:10:31.814",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412751,1717366231826,-251.27779394,0.00025,2,"2024-06-02T22:10:31.826",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412752,1717366231835,-325.53303523,0.00025,2,"2024-06-02T22:10:31.835",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412753,1717366231844,-1274.90079038,0.00025,2,"2024-06-02T22:10:31.844",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412754,1717366231853,-407.03,0.00025374,2,"2024-06-02T22:10:31.853",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412755,1717366231862,-2053.44124277,0.00026991,2,"2024-06-02T22:10:31.862",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412756,1717366231871,-1010.14454915,0.00026991,2,"2024-06-02T22:10:31.871",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412757,1717366231881,-515.63613219,0.00026992,2,"2024-06-02T22:10:31.881",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412758,1717366231892,-718.93917664,0.00026992,2,"2024-06-02T22:10:31.892",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412759,1717366231906,-4617.39215527,0.00026993,2,"2024-06-02T22:10:31.906",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412760,1717366231918,-5802.16784473,0.00026993,2,"2024-06-02T22:10:31.918",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412761,1717366231927,-1300.0,0.00027,2,"2024-06-02T22:10:31.927",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412762,1717366231937,-150.0,0.00027,2,"2024-06-02T22:10:31.937",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412763,1717366231947,-600.0,0.00027247,2,"2024-06-02T22:10:31.947",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412764,1717366231957,-250.0,0.00027368,2,"2024-06-02T22:10:31.957",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412765,1717366231966,-250.0,0.00027409,2,"2024-06-02T22:10:31.966",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412766,1717366231976,-150.0,0.00027425,2,"2024-06-02T22:10:31.976",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412767,1717366231985,-1000.0,0.00027429,2,"2024-06-02T22:10:31.985",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412768,1717366231995,-242.97,0.00027582,4,"2024-06-02T22:10:31.995",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412769,1717366232004,-758.17,0.00027628,2,"2024-06-02T22:10:32.004",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412770,1717366232013,-407.03,0.00027638,2,"2024-06-02T22:10:32.013",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412771,1717366232022,-11599.63,0.00027695,2,"2024-06-02T22:10:32.022",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412772,1717366232032,-8472.54,0.00027734,4,"2024-06-02T22:10:32.032",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412774,1717366232042,-250.0,0.00028015,2,"2024-06-02T22:10:32.042",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412776,1717366232052,-273.83,0.00028079,2,"2024-06-02T22:10:32.052",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412777,1717366232062,-2751.0,0.00028127,2,"2024-06-02T22:10:32.062",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412778,1717366232072,-166.75,0.00028132,2,"2024-06-02T22:10:32.072",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412779,1717366232081,-855.37,0.00028157,2,"2024-06-02T22:10:32.081",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412780,1717366232091,-150.0,0.00028158,2,"2024-06-02T22:10:32.091",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412781,1717366232101,-1000.0,0.00028778,2,"2024-06-02T22:10:32.101",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412782,1717366232111,-150.0,0.0002889,2,"2024-06-02T22:10:32.111",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412783,1717366232120,-265.68702935,0.000289,2,"2024-06-02T22:10:32.120",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412784,1717366232130,-1350.0,0.00029,2,"2024-06-02T22:10:32.130",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412785,1717366232144,-4163.8478063,0.00029,2,"2024-06-02T22:10:32.144",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412786,1717366232155,-191.11,0.00029326,2,"2024-06-02T22:10:32.155",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412787,1717366232164,-753.93182,0.000295,2,"2024-06-02T22:10:32.164",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412788,1717366232174,-247.727541,0.00029589,14,"2024-06-02T22:10:32.174",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412789,1717366232185,-150.0,0.00029623,2,"2024-06-02T22:10:32.185",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412790,1717366232195,-1130.89773,0.000298,2,"2024-06-02T22:10:32.195",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412791,1717366232204,-407.03,0.00029902,2,"2024-06-02T22:10:32.204",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412792,1717366232215,-416.68,0.00029972,2,"2024-06-02T22:10:32.215",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412793,1717366232225,-872.03,0.00029972,2,"2024-06-02T22:10:32.225",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412794,1717366232235,-416.68,0.00029972,2,"2024-06-02T22:10:32.235",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412795,1717366232247,-414.98,0.00029972,2,"2024-06-02T22:10:32.247",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412796,1717366232256,-28712.01572184,0.0003,4,"2024-06-02T22:10:32.256",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412797,1717366232267,-5702.70709465,0.0003,2,"2024-06-02T22:10:32.267",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412798,1717366232278,-232.12691008,0.0003,2,"2024-06-02T22:10:32.278",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412799,1717366232502,-1275.73672992,0.0003,2,"2024-06-02T22:10:32.502",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412800,1717366232512,-928.48620822,0.00030083,2,"2024-06-02T22:10:32.512",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412801,1717366232524,-155.0,0.00030083,4,"2024-06-02T22:10:32.524",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412802,1717366232535,-2254.0,0.000301,2,"2024-06-02T22:10:32.535",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412803,1717366232545,-1047.90924474,0.00030184,2,"2024-06-02T22:10:32.545",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412804,1717366232554,-1884.82955,0.000302,2,"2024-06-02T22:10:32.554",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412805,1717366232564,-180.0,0.00030223,2,"2024-06-02T22:10:32.564",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412806,1717366232574,-153.69,0.0003031,2,"2024-06-02T22:10:32.574",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412807,1717366232584,-150.0,0.00030356,2,"2024-06-02T22:10:32.584",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412808,1717366232593,-1017.71887793,0.0003038,2,"2024-06-02T22:10:32.593",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412809,1717366232603,-1004.13952819,0.0003038,2,"2024-06-02T22:10:32.603",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412810,1717366232612,-1025.40385366,0.0003038,2,"2024-06-02T22:10:32.612",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412811,1717366232622,-247.727541,0.00030411,14,"2024-06-02T22:10:32.622",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412812,1717366232631,-5869.28350507,0.00030497,15,"2024-06-02T22:10:32.631",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412813,1717366232641,-2638.76137,0.000305,2,"2024-06-02T22:10:32.641",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412814,1717366232652,-1500.0,0.000305,5,"2024-06-02T22:10:32.652",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412815,1717366232661,-412.45466168,0.000305,2,"2024-06-02T22:10:32.661",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412816,1717366232671,-700.20347686,0.00030597,2,"2024-06-02T22:10:32.671",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412817,1717366232680,-700.20347682,0.00030598,2,"2024-06-02T22:10:32.680",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412818,1717366232689,-700.20347682,0.00030599,2,"2024-06-02T22:10:32.689",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412819,1717366232699,-700.20347682,0.00030599,2,"2024-06-02T22:10:32.699",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412820,1717366232708,-7759.58570734,0.000306,2,"2024-06-02T22:10:32.708",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412821,1717366232718,-700.20347682,0.000306,2,"2024-06-02T22:10:32.718",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412822,1717366232727,-413.97072653,0.000306,3,"2024-06-02T22:10:32.727",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412823,1717366232737,-166.3188502,0.000306,2,"2024-06-02T22:10:32.737",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412824,1717366232746,-150.0,0.000306,6,"2024-06-02T22:10:32.746",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412825,1717366232755,-151.0,0.00030653,2,"2024-06-02T22:10:32.755",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412826,1717366232764,-151.18106113,0.00030654,7,"2024-06-02T22:10:32.764",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412827,1717366232774,-158.94268827,0.00030668,7,"2024-06-02T22:10:32.774",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412828,1717366232783,-153.45155134,0.00030681,7,"2024-06-02T22:10:32.783",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412829,1717366232793,-1031.71806703,0.00030684,2,"2024-06-02T22:10:32.793",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412830,1717366232802,-2366.7621048,0.00030685,2,"2024-06-02T22:10:32.802",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412831,1717366232812,-8993.546367,0.00030685,2,"2024-06-02T22:10:32.812",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412832,1717366232821,-261.8652227,0.00030685,2,"2024-06-02T22:10:32.821",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412833,1717366232830,-4518.9960606,0.00030685,2,"2024-06-02T22:10:32.830",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412834,1717366232840,-1184.0440405,0.00030685,2,"2024-06-02T22:10:32.840",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412835,1717366232849,-297.69472047,0.00030685,2,"2024-06-02T22:10:32.849",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412836,1717366232859,-428.99090421,0.00030689,2,"2024-06-02T22:10:32.859",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412837,1717366232868,-151.18,0.0003069,2,"2024-06-02T22:10:32.868",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412838,1717366232877,-331.10384307,0.00030694,7,"2024-06-02T22:10:32.877",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412839,1717366232930,-713.45,0.00030694,7,"2024-06-02T22:10:32.930",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412840,1717366232943,-2643.95885393,0.00030694,7,"2024-06-02T22:10:32.943",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412841,1717366232956,-1094.20510049,0.00030694,7,"2024-06-02T22:10:32.956",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412842,1717366232967,-150.0,0.00030695,2,"2024-06-02T22:10:32.967",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412843,1717366232976,-266.29978993,0.00030697,4,"2024-06-02T22:10:32.976",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412844,1717366232986,-6766.97712793,0.00030697,4,"2024-06-02T22:10:32.986",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412845,1717366232995,-345.40971035,0.00030697,4,"2024-06-02T22:10:32.995",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412846,1717366233005,-224.73219241,0.00030697,4,"2024-06-02T22:10:33.005",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412847,1717366233015,-520.7304177,0.00030697,4,"2024-06-02T22:10:33.015",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412848,1717366233028,-155.0,0.00030697,4,"2024-06-02T22:10:33.028",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412849,1717366233038,-3627.25251966,0.00030697,4,"2024-06-02T22:10:33.038",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412850,1717366233050,-854.8607206,0.00030697,4,"2024-06-02T22:10:33.050",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412851,1717366233061,-8665.89650835,0.00030697,4,"2024-06-02T22:10:33.061",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412852,1717366233073,-543.83019264,0.00030697,4,"2024-06-02T22:10:33.073",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412853,1717366233138,-1083.35584657,0.00030697,4,"2024-06-02T22:10:33.138",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412854,1717366233151,-483.38441344,0.00030697,4,"2024-06-02T22:10:33.151",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412855,1717366233163,-1056.7830963,0.00030697,4,"2024-06-02T22:10:33.163",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412856,1717366233175,-655.79695343,0.00030697,4,"2024-06-02T22:10:33.175",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412857,1717366233206,-571.37149535,0.00030697,4,"2024-06-02T22:10:33.206",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412858,1717366233219,-2120.55907808,0.00030697,4,"2024-06-02T22:10:33.219",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412859,1717366233229,-155.54155561,0.00030697,4,"2024-06-02T22:10:33.229",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412860,1717366233238,-155.46695315,0.00030697,4,"2024-06-02T22:10:33.238",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412861,1717366233248,-1902.45313862,0.00030698,4,"2024-06-02T22:10:33.248",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412862,1717366233259,-365.21876336,0.00030698,4,"2024-06-02T22:10:33.259",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412863,1717366233268,-1990.83840171,0.00030698,4,"2024-06-02T22:10:33.268",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412864,1717366233278,-1247.78625394,0.00030698,4,"2024-06-02T22:10:33.278",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412865,1717366233288,-533.52024082,0.00030698,4,"2024-06-02T22:10:33.288",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412866,1717366233297,-290.82402186,0.00030698,2,"2024-06-02T22:10:33.297",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412867,1717366233306,-1640.16397145,0.00030698,4,"2024-06-02T22:10:33.306",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412868,1717366233316,-181.12479512,0.00030698,4,"2024-06-02T22:10:33.316",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412869,1717366233326,-318.20543196,0.00030698,4,"2024-06-02T22:10:33.326",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412870,1717366233335,-163.69880593,0.00030698,4,"2024-06-02T22:10:33.335",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412871,1717366233345,-254.20362507,0.00030698,4,"2024-06-02T22:10:33.345",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412872,1717366233354,-302.43859261,0.00030698,4,"2024-06-02T22:10:33.354",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412873,1717366233364,-155.0,0.00030698,2,"2024-06-02T22:10:33.364",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412874,1717366233373,-440.09181359,0.00030698,4,"2024-06-02T22:10:33.373",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412875,1717366233382,-61.719561,0.00030698,4,"2024-06-02T22:10:33.382",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412876,1717366233394,-272.92678611,0.00030698,4,"2024-06-02T22:10:33.394",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412877,1717366233404,-156.28126389,0.00030698,4,"2024-06-02T22:10:33.404",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412878,1717366233412,-306.89581526,0.00030698,4,"2024-06-02T22:10:33.412",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412879,1717366233422,-272.64487915,0.00030698,4,"2024-06-02T22:10:33.422",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412880,1717366233431,-4284.68586271,0.00030698,4,"2024-06-02T22:10:33.431",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412881,1717366233440,-235.0,0.00030698,2,"2024-06-02T22:10:33.440",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412882,1717366233448,-224.25459975,0.00030698,2,"2024-06-02T22:10:33.448",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412883,1717366233458,-500.0,0.00030698,2,"2024-06-02T22:10:33.458",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412884,1717366233467,-423.56019211,0.00030698,2,"2024-06-02T22:10:33.467",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412885,1717366233476,-534.0767952,0.00030698,2,"2024-06-02T22:10:33.476",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412886,1717366233485,-500.0,0.00030698,2,"2024-06-02T22:10:33.485",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412887,1717366233495,-500.0,0.00030698,2,"2024-06-02T22:10:33.495",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412888,1717366233504,-500.0,0.00030698,2,"2024-06-02T22:10:33.504",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412889,1717366233514,-500.0,0.00030698,2,"2024-06-02T22:10:33.514",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412890,1717366233524,-473.85109228,0.00030698,2,"2024-06-02T22:10:33.524",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412891,1717366233566,-26.14890772,0.00030698,2,"2024-06-02T22:10:33.566",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412892,1717366233575,-432.51505933,0.00030698,2,"2024-06-02T22:10:33.575",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412893,1717366233586,-67.48494067,0.00030698,2,"2024-06-02T22:10:33.586",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412894,1717366233605,-500.0,0.00030698,2,"2024-06-02T22:10:33.605",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412895,1717366233616,-500.0,0.00030698,2,"2024-06-02T22:10:33.616",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412896,1717366233625,-500.0,0.00030698,2,"2024-06-02T22:10:33.625",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412897,1717366233635,-500.0,0.00030698,2,"2024-06-02T22:10:33.635",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412898,1717366233645,-15.05819933,0.00030698,2,"2024-06-02T22:10:33.645",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412899,1717366233658,-484.94180067,0.00030698,2,"2024-06-02T22:10:33.658",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412900,1717366233668,-500.0,0.00030698,2,"2024-06-02T22:10:33.668",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412901,1717366233677,-500.0,0.00030698,2,"2024-06-02T22:10:33.677",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412902,1717366233872,-500.0,0.00030698,2,"2024-06-02T22:10:33.872",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412903,1717366233882,-678.0,0.00030698,2,"2024-06-02T22:10:33.882",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412904,1717366233891,-377.9482928,0.00030699,4,"2024-06-02T22:10:33.891",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412905,1717366233900,-155.44974285,0.00030699,4,"2024-06-02T22:10:33.900",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412906,1717366233909,-156.62138287,0.00030699,4,"2024-06-02T22:10:33.909",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412907,1717366233918,-7339.46866127,0.00030699,4,"2024-06-02T22:10:33.918",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412929,1717366237641,-1029.57551731,0.00030085,2,"2024-06-02T22:10:37.641",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412931,1717366237650,-339.75582003,0.00030599,2,"2024-06-02T22:10:37.650",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412933,1717366237660,-1622.8114417,0.00030685,2,"2024-06-02T22:10:37.660",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412935,1717366237669,-223.69916612,0.00030697,2,"2024-06-02T22:10:37.669",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412936,1717366237679,-500.0,0.00030697,2,"2024-06-02T22:10:37.679",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412937,1717366237688,-500.0,0.00030697,2,"2024-06-02T22:10:37.688",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412938,1717366237697,-183.25353249,0.00030697,2,"2024-06-02T22:10:37.697",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412939,1717366237706,-500.0,0.00030697,2,"2024-06-02T22:10:37.706",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412940,1717366237715,-500.0,0.00030697,2,"2024-06-02T22:10:37.715",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412941,1717366237724,-375.94574241,0.00030697,2,"2024-06-02T22:10:37.724",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412942,1717366237735,-124.05425759,0.00030697,2,"2024-06-02T22:10:37.735",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412943,1717366237745,-500.0,0.00030697,2,"2024-06-02T22:10:37.745",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412944,1717366237754,-161.8703901,0.00030697,2,"2024-06-02T22:10:37.754",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412945,1717366237766,-191.72253826,0.00030697,2,"2024-06-02T22:10:37.766",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412946,1717366237775,-477.70453627,0.00030697,2,"2024-06-02T22:10:37.775",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412947,1717366237786,-22.29546373,0.00030697,2,"2024-06-02T22:10:37.786",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412948,1717366237795,-845.57482597,0.00030699,4,"2024-06-02T22:10:37.795",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412949,1717366237912,-304139.7701344,0.00030699,4,"2024-06-02T22:10:37.912",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412951,1717366237924,-4390.74140122,0.00030699,4,"2024-06-02T22:10:37.924",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412954,1717366237949,-12543.87220714,0.00030699,4,"2024-06-02T22:10:37.949",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412955,1717366237960,-7531.70268872,0.00030699,4,"2024-06-02T22:10:37.960",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412956,1717366237976,-24874.27443899,0.00030699,4,"2024-06-02T22:10:37.976",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412958,1717366237987,-3314.4156,0.00030699,4,"2024-06-02T22:10:37.987",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412960,1717366237998,-7177.31997422,0.00030699,4,"2024-06-02T22:10:37.998",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412964,1717366238038,-10131.1716183,0.00030699,4,"2024-06-02T22:10:38.038",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412966,1717366238049,-6185.98287592,0.00030699,4,"2024-06-02T22:10:38.049",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413004,1717366240309,-2053.44124277,0.000266,2,"2024-06-02T22:10:40.309",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413005,1717366240318,-77618.76435006,0.00030699,4,"2024-06-02T22:10:40.318",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413006,1717366240328,-3332.84705977,0.00030699,2,"2024-06-02T22:10:40.328",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413007,1717366240337,-2311.44365,0.00030699,2,"2024-06-02T22:10:40.337",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413008,1717366240347,-151.0,0.00030699,7,"2024-06-02T22:10:40.347",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413009,1717366240356,-235.0,0.000307,5,"2024-06-02T22:10:40.356",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413010,1717366240366,-14256.0259529,0.000307,7,"2024-06-02T22:10:40.366",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413011,1717366240406,-3267.92276914,0.000307,7,"2024-06-02T22:10:40.406",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413012,1717366240675,-547.05596335,0.000307,7,"2024-06-02T22:10:40.675",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413013,1717366240687,-652.91557469,0.000307,7,"2024-06-02T22:10:40.687",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413015,1717366241422,-311.31,0.000307,7,"2024-06-02T22:10:41.422",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413017,1717366242730,-34130.49295262,0.000307,7,"2024-06-02T22:10:42.730",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413018,1717366242816,-2738.04534953,0.000307,7,"2024-06-02T22:10:42.816",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413019,1717366242827,-8947.36872395,0.000307,7,"2024-06-02T22:10:42.827",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413020,1717366242838,-17871.65363898,0.000307,7,"2024-06-02T22:10:42.838",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413021,1717366242849,-62427.8776043,0.000307,7,"2024-06-02T22:10:42.849",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413022,1717366242860,-2679.48559814,0.000307,7,"2024-06-02T22:10:42.860",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413023,1717366242871,-9998.16799623,0.000307,7,"2024-06-02T22:10:42.871",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413024,1717366242882,-1733.22678874,0.000307,7,"2024-06-02T22:10:42.882",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413025,1717366242912,-6859.04103469,0.000307,7,"2024-06-02T22:10:42.912",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413026,1717366242926,-8471.54485949,0.000307,7,"2024-06-02T22:10:42.926",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413027,1717366242987,-360591.03041697,0.000307,7,"2024-06-02T22:10:42.987",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413028,1717366244649,37549.10402596,0.00019725,2,"2024-06-02T22:10:44.649",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413034,1717366245637,-463.57340608,0.00030698,4,"2024-06-02T22:10:45.637",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413035,1717366245647,-605.12802304,0.00030698,4,"2024-06-02T22:10:45.647",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413036,1717366245656,-210.83442918,0.00030699,4,"2024-06-02T22:10:45.656",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413037,1717366245667,-437.37643889,0.00030699,2,"2024-06-02T22:10:45.667",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413038,1717366245676,-266.88534216,0.000307,7,"2024-06-02T22:10:45.676",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413039,1717366245722,-272.45285571,0.000307,7,"2024-06-02T22:10:45.722",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413040,1717366245733,-240679.39440831,0.000307,7,"2024-06-02T22:10:45.733",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413041,1717366245925,-313.99159286,0.000307,7,"2024-06-02T22:10:45.925",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413042,1717366246632,-2066.06392,0.000307,7,"2024-06-02T22:10:46.632",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413043,1717366246645,-3167.35508617,0.000307,7,"2024-06-02T22:10:46.645",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413044,1717366246658,-11114.854409,0.000307,7,"2024-06-02T22:10:46.658",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413045,1717366246668,-345.0,0.000307,3,"2024-06-02T22:10:46.668",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413046,1717366246678,-2000.0,0.000307,4,"2024-06-02T22:10:46.678",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413047,1717366246687,-8.38979589,0.000307,4,"2024-06-02T22:10:46.687",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413048,1717366246699,-627.30766186,0.000307,4,"2024-06-02T22:10:46.699",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413049,1717366246711,-310.77784225,0.000307,4,"2024-06-02T22:10:46.711",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413050,1717366246722,-208.59497196,0.000307,2,"2024-06-02T22:10:46.722",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413051,1717366246734,-157.00951201,0.000307,2,"2024-06-02T22:10:46.734",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413052,1717366246743,-806.9626216,0.000307,4,"2024-06-02T22:10:46.743",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413053,1717366248107,1045.47618149,0.00019725,2,"2024-06-02T22:10:48.107",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413054,1717366248772,500.0,0.0002511,9,"2024-06-02T22:10:48.772",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413055,1717366255952,1279.52468057,0.00030697,120,"2024-06-02T22:10:55.952",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413056,1717366262744,31317.7326323,0.00019725,2,"2024-06-02T22:11:02.744",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413057,1717366277642,1500.0,0.00029898,31,"2024-06-02T22:11:17.642",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413058,1717366283981,226.50923576,0.000201,2,"2024-06-02T22:11:23.981",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413059,1717366294735,2638.761374,0.000308,30,"2024-06-02T22:11:34.735",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413060,1717366302698,1712.66866161,0.00019725,2,"2024-06-02T22:11:42.698",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413061,1717366320715,1000.0,0.00031,30,"2024-06-02T22:12:00.715",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413062,1717366332529,3160.56628,0.000308,30,"2024-06-02T22:12:12.529",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413063,1717366341625,155.0,0.0002,2,"2024-06-02T22:12:21.625",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413064,1717366422268,1686.0,0.000175,2,"2024-06-02T22:13:42.268",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413065,1717366475470,226.50923576,0.000201,2,"2024-06-02T22:14:35.470",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413066,1717366536715,5959.9739065,0.00017259,2,"2024-06-02T22:15:36.715",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413067,1717366557994,226.50923576,0.000201,2,"2024-06-02T22:15:57.994",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413068,1717366563518,446.37732156,0.000201,2,"2024-06-02T22:16:03.518",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413069,1717366575545,446.37732156,0.0002,2,"2024-06-02T22:16:15.545",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413070,1717366576339,226.50923576,0.000201,2,"2024-06-02T22:16:16.339",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413071,1717366597700,446.37732156,0.0002,2,"2024-06-02T22:16:37.700",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413072,1717366597974,226.50923576,0.000201,2,"2024-06-02T22:16:37.974",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413073,1717366609868,179.4,0.00016712,2,"2024-06-02T22:16:49.868",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413074,1717366614011,226.50923576,0.000201,2,"2024-06-02T22:16:54.011",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413075,1717366617514,446.37732156,0.000201,2,"2024-06-02T22:16:57.514",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413076,1717366633983,226.50923576,0.000201,2,"2024-06-02T22:17:13.983",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413077,1717366635556,446.37732156,0.000201,2,"2024-06-02T22:17:15.556",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413078,1717366648065,226.50923576,0.000201,2,"2024-06-02T22:17:28.065",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413079,1717366653518,446.37732156,0.000201,2,"2024-06-02T22:17:33.518",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413080,1717366671527,446.37732156,0.000201,2,"2024-06-02T22:17:51.527",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413081,1717366673979,226.50923576,0.000201,2,"2024-06-02T22:17:53.979",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413082,1717366687517,227.28211473,0.000201,2,"2024-06-02T22:18:07.517",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413083,1717366689997,226.50923576,0.000201,2,"2024-06-02T22:18:09.997",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413084,1717366705888,500.0,0.00031,30,"2024-06-02T22:18:25.888",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413085,1717366706010,226.50923576,0.000201,2,"2024-06-02T22:18:26.010",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413086,1717366730651,226.50923576,0.000201,2,"2024-06-02T22:18:50.651",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413087,1717366744490,226.50923576,0.000201,2,"2024-06-02T22:19:04.490",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413088,1717366763998,226.50923576,0.000201,2,"2024-06-02T22:19:23.998",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413089,1717366779996,226.50923576,0.000201,2,"2024-06-02T22:19:39.996",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413090,1717366790437,507.83,0.00027637,60,"2024-06-02T22:19:50.437",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413091,1717366796014,226.50923576,0.000201,2,"2024-06-02T22:19:56.014",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413092,1717366814013,226.50923576,0.000201,2,"2024-06-02T22:20:14.013",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413093,1717366834142,226.50923576,0.000201,2,"2024-06-02T22:20:34.142",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413094,1717366858005,226.50923576,0.000201,2,"2024-06-02T22:20:58.005",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413095,1717366878031,226.50923576,0.000201,2,"2024-06-02T22:21:18.031",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413096,1717366896012,226.50923576,0.000201,2,"2024-06-02T22:21:36.012",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413097,1717366912019,226.50923576,0.000201,2,"2024-06-02T22:21:52.019",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413098,1717366932162,226.50923576,0.000201,2,"2024-06-02T22:22:12.162",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413099,1717366956035,226.50923576,0.000201,2,"2024-06-02T22:22:36.035",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413100,1717366978046,226.50923576,0.000201,2,"2024-06-02T22:22:58.046",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413101,1717366998141,226.50923576,0.000201,2,"2024-06-02T22:23:18.141",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413102,1717367014047,226.50923576,0.000201,2,"2024-06-02T22:23:34.047",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413103,1717367025311,1517.0,0.000175,2,"2024-06-02T22:23:45.311",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413104,1717367034137,226.50923576,0.000201,2,"2024-06-02T22:23:54.137",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413105,1717367056079,226.50923576,0.000201,2,"2024-06-02T22:24:16.079",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413106,1717367078080,226.50923576,0.000201,2,"2024-06-02T22:24:38.080",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413107,1717367094212,226.50923576,0.000201,2,"2024-06-02T22:24:54.212",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413108,1717367112092,226.50923576,0.000201,2,"2024-06-02T22:25:12.092",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413109,1717367130060,226.50923576,0.000201,2,"2024-06-02T22:25:30.060",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413113,1717367377291,1500.0,0.00017259,2,"2024-06-02T22:29:37.291",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413114,1717367383977,596.0,0.000175,2,"2024-06-02T22:29:43.977",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413115,1717367384444,566.0,0.000175,2,"2024-06-02T22:29:44.444",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413121,1717367421528,494.9226198,0.00019451,2,"2024-06-02T22:30:21.528",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413131,1717367431827,-300.0,0.00021384,2,"2024-06-02T22:30:31.827",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413132,1717367431836,-758.00536001,0.00021678,2,"2024-06-02T22:30:31.836",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413133,1717367431846,-359.279,0.00021678,2,"2024-06-02T22:30:31.846",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413134,1717367431855,-243.90162559,0.00021678,2,"2024-06-02T22:30:31.855",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413149,1717367432371,-196.09837441,0.00021678,2,"2024-06-02T22:30:32.371",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413152,1717367432380,-1646.0,0.00021678,2,"2024-06-02T22:30:32.380",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413155,1717367432389,-614.0,0.00021678,2,"2024-06-02T22:30:32.389",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413158,1717367432398,-1224.0,0.00021678,2,"2024-06-02T22:30:32.398",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413161,1717367432407,-181.74,0.00021918,2,"2024-06-02T22:30:32.407",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413164,1717367432416,-6678.7301,0.000239,2,"2024-06-02T22:30:32.416",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413166,1717367432425,-5418.34,0.000239,2,"2024-06-02T22:30:32.425",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413168,1717367432434,-499.99,0.000239,2,"2024-06-02T22:30:32.434",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413170,1717367432443,-242.64,0.000239,2,"2024-06-02T22:30:32.443",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413171,1717367432452,-358.98,0.00024,2,"2024-06-02T22:30:32.452",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413173,1717367432462,-178.078524,0.0002434,2,"2024-06-02T22:30:32.462",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413175,1717367432473,-303.860982,0.0002434,2,"2024-06-02T22:30:32.473",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413177,1717367432482,-180.343851,0.0002434,2,"2024-06-02T22:30:32.482",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413179,1717367432491,-159.054365,0.0002434,2,"2024-06-02T22:30:32.491",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413181,1717367432500,-159.75,0.00024384,2,"2024-06-02T22:30:32.500",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413184,1717367432510,-153.71,0.00024384,2,"2024-06-02T22:30:32.510",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413186,1717367432519,-385.18,0.00024384,2,"2024-06-02T22:30:32.519",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413188,1717367432528,-303.860982,0.00024644,2,"2024-06-02T22:30:32.528",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413189,1717367432539,-500.0,0.00024781,2,"2024-06-02T22:30:32.539",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413191,1717367432549,-180.343851,0.00024948,2,"2024-06-02T22:30:32.549",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413193,1717367432560,-303.860982,0.00024948,2,"2024-06-02T22:30:32.560",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413195,1717367432571,-928.90688563,0.00025,2,"2024-06-02T22:30:32.571",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413198,1717367432581,-325.53303523,0.00025,2,"2024-06-02T22:30:32.581",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413200,1717367432590,-1250.0,0.00025,2,"2024-06-02T22:30:32.590",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413202,1717367432599,-3854.0,0.000251,5,"2024-06-02T22:30:32.599",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413203,1717367432608,-537.55,0.00025238,2,"2024-06-02T22:30:32.608",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413205,1717367432617,-303.860982,0.00025252,2,"2024-06-02T22:30:32.617",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413207,1717367432626,-178.078524,0.00025557,2,"2024-06-02T22:30:32.626",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413209,1717367432635,-180.343851,0.00025557,2,"2024-06-02T22:30:32.635",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413211,1717367432644,-303.860982,0.00025557,2,"2024-06-02T22:30:32.644",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413213,1717367432654,-222.954787,0.00025753,2,"2024-06-02T22:30:32.654",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413215,1717367432663,-500.0,0.00025877,2,"2024-06-02T22:30:32.663",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413217,1717367432672,-222.954787,0.00026575,2,"2024-06-02T22:30:32.672",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413219,1717367432682,-180.07,0.00026698,2,"2024-06-02T22:30:32.682",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413221,1717367432691,-250.0,0.00026698,2,"2024-06-02T22:30:32.691",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413224,1717367432702,-1000.0,0.0002673,2,"2024-06-02T22:30:32.702",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413226,1717367432711,-23890.0,0.00026731,2,"2024-06-02T22:30:32.711",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413228,1717367432721,-250.0,0.00026803,2,"2024-06-02T22:30:32.721",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413230,1717367432730,-150.0,0.00026806,2,"2024-06-02T22:30:32.730",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413232,1717367432739,-1394.44,0.00026816,2,"2024-06-02T22:30:32.739",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413233,1717367432749,-250.0,0.00026819,2,"2024-06-02T22:30:32.749",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413236,1717367432893,-1167.26,0.00026841,2,"2024-06-02T22:30:32.893",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413237,1717367432903,-156.1,0.00026852,2,"2024-06-02T22:30:32.903",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413238,1717367432912,-2751.0,0.00026854,2,"2024-06-02T22:30:32.912",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413239,1717367432921,-500.0,0.00026874,2,"2024-06-02T22:30:32.921",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413240,1717367432930,-369.23754265,0.00026973,2,"2024-06-02T22:30:32.930",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413241,1717367432940,-1000.0,0.00026993,2,"2024-06-02T22:30:32.940",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413242,1717367432949,-1300.0,0.00027,2,"2024-06-02T22:30:32.949",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413243,1717367432959,-150.0,0.00027,2,"2024-06-02T22:30:32.959",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413244,1717367432972,-226.25,0.00027156,2,"2024-06-02T22:30:32.972",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413245,1717367432982,-1282.62,0.00027195,2,"2024-06-02T22:30:32.982",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413246,1717367432991,-200.0,0.00027237,2,"2024-06-02T22:30:32.991",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413247,1717367433001,-500.0,0.00027247,2,"2024-06-02T22:30:33.001",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413248,1717367433011,-500.0,0.00027247,2,"2024-06-02T22:30:33.011",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413249,1717367433020,-500.0,0.00027247,2,"2024-06-02T22:30:33.020",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413250,1717367433030,-500.0,0.00027247,2,"2024-06-02T22:30:33.030",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413251,1717367433039,-817.76502468,0.00027255,2,"2024-06-02T22:30:33.039",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413252,1717367433054,-182.23497532,0.00027255,2,"2024-06-02T22:30:33.054",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413253,1717367433064,-938.74502463,0.00027256,2,"2024-06-02T22:30:33.064",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413254,1717367433075,-1765.98400049,0.00027256,2,"2024-06-02T22:30:33.075",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413255,1717367433085,-664.57727663,0.00027256,2,"2024-06-02T22:30:33.085",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413256,1717367433117,-601.41403316,0.00027256,2,"2024-06-02T22:30:33.117",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413257,1717367433128,-562.4996314,0.00027256,2,"2024-06-02T22:30:33.128",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413258,1717367433139,-304.47146181,0.00027256,2,"2024-06-02T22:30:33.139",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413259,1717367433238,-270.43870298,0.00027256,2,"2024-06-02T22:30:33.238",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413260,1717367433249,-382.31751455,0.00027256,2,"2024-06-02T22:30:33.249",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413261,1717367433261,-2000.0,0.00027256,2,"2024-06-02T22:30:33.261",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413262,1717367433272,-7543.49235435,0.00027256,2,"2024-06-02T22:30:33.272",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413263,1717367433281,-1283.05,0.0002728,2,"2024-06-02T22:30:33.281",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413264,1717367433292,-500.0,0.00027312,2,"2024-06-02T22:30:33.292",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413265,1717367433303,-874.89,0.00027367,2,"2024-06-02T22:30:33.303",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413266,1717367433312,-222.954787,0.00027397,2,"2024-06-02T22:30:33.312",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413267,1717367433322,-150.0,0.00027397,2,"2024-06-02T22:30:33.322",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413268,1717367433332,-181.74,0.00027397,2,"2024-06-02T22:30:33.332",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413269,1717367433341,-1000.0,0.00027429,2,"2024-06-02T22:30:33.341",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413270,1717367433350,-537.55,0.00027502,2,"2024-06-02T22:30:33.350",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413271,1717367433359,-337.21,0.00027598,2,"2024-06-02T22:30:33.359",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413272,1717367433368,-165.9,0.00027648,2,"2024-06-02T22:30:33.368",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413273,1717367433378,-500.0,0.00027795,2,"2024-06-02T22:30:33.378",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413274,1717367433387,-500.0,0.00027795,2,"2024-06-02T22:30:33.387",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413275,1717367433397,-167.0,0.00027843,2,"2024-06-02T22:30:33.397",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413276,1717367433406,-172.0,0.00028,2,"2024-06-02T22:30:33.406",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413277,1717367433416,-151.0,0.00028107,7,"2024-06-02T22:30:33.416",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413278,1717367433426,-150.0,0.00028118,2,"2024-06-02T22:30:33.426",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413279,1717367433435,-159.82,0.00028155,2,"2024-06-02T22:30:33.435",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413280,1717367433444,-159.82,0.00028169,2,"2024-06-02T22:30:33.444",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413281,1717367433454,-159.82,0.00028183,2,"2024-06-02T22:30:33.454",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413282,1717367433464,-159.82,0.00028197,2,"2024-06-02T22:30:33.464",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413283,1717367433474,-159.82,0.00028211,2,"2024-06-02T22:30:33.474",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413284,1717367433483,-222.954787,0.00028219,14,"2024-06-02T22:30:33.483",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413285,1717367433492,-159.82,0.00028225,2,"2024-06-02T22:30:33.492",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413286,1717367433501,-159.82,0.00028239,2,"2024-06-02T22:30:33.501",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413287,1717367433510,-156.1,0.00028251,2,"2024-06-02T22:30:33.510",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413288,1717367433520,-159.82,0.00028253,2,"2024-06-02T22:30:33.520",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413289,1717367433530,-159.82,0.00028267,2,"2024-06-02T22:30:33.530",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413290,1717367433540,-159.82,0.00028281,2,"2024-06-02T22:30:33.540",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413291,1717367433551,-159.82,0.00028295,2,"2024-06-02T22:30:33.551",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413292,1717367433560,-500.0,0.00028343,2,"2024-06-02T22:30:33.560",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413293,1717367433569,-500.0,0.00028343,2,"2024-06-02T22:30:33.569",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413294,1717367433578,-500.0,0.00028343,2,"2024-06-02T22:30:33.578",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413295,1717367433587,-874.89,0.00028735,2,"2024-06-02T22:30:33.587",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413296,1717367433596,-167.0,0.00028763,2,"2024-06-02T22:30:33.596",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413297,1717367433605,-1000.0,0.00028799,2,"2024-06-02T22:30:33.605",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413298,1717367433615,-300.0,0.00028799,2,"2024-06-02T22:30:33.615",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413299,1717367433624,-150.0,0.00028839,2,"2024-06-02T22:30:33.624",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413300,1717367433633,-500.0,0.00028891,2,"2024-06-02T22:30:33.633",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413301,1717367433643,-500.0,0.00028891,2,"2024-06-02T22:30:33.643",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413302,1717367433652,-265.68702935,0.000289,2,"2024-06-02T22:30:33.652",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413303,1717367433662,-4022.42839362,0.00028943,2,"2024-06-02T22:30:33.662",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413304,1717367433671,-4163.8478063,0.00029,2,"2024-06-02T22:30:33.671",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413305,1717367433682,-1350.0,0.00029,2,"2024-06-02T22:30:33.682",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413306,1717367433691,-222.954787,0.00029041,14,"2024-06-02T22:30:33.691",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413307,1717367433701,-151.0,0.00029403,7,"2024-06-02T22:30:33.701",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413308,1717367433711,-500.0,0.00029439,2,"2024-06-02T22:30:33.711",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413309,1717367433721,-500.0,0.00029439,2,"2024-06-02T22:30:33.721",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413310,1717367433731,-500.0,0.00029439,2,"2024-06-02T22:30:33.731",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413311,1717367433740,-150.0,0.00029498,2,"2024-06-02T22:30:33.740",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413312,1717367433750,-150.0,0.00029522,2,"2024-06-02T22:30:33.750",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413313,1717367433760,-150.0,0.0002956,2,"2024-06-02T22:30:33.760",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413314,1717367433770,-167.0,0.00029682,2,"2024-06-02T22:30:33.770",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413315,1717367433780,-150.0,0.00029694,2,"2024-06-02T22:30:33.780",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413316,1717367433789,-537.55,0.00029766,2,"2024-06-02T22:30:33.789",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413317,1717367433798,-150.0,0.00029801,2,"2024-06-02T22:30:33.798",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413318,1717367433807,-150.0,0.00029844,2,"2024-06-02T22:30:33.807",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413319,1717367433817,-180.0,0.00029863,2,"2024-06-02T22:30:33.817",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413320,1717367433826,-222.954787,0.00029863,14,"2024-06-02T22:30:33.826",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413321,1717367433836,-150.0,0.00029875,2,"2024-06-02T22:30:33.836",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413322,1717367433845,-150.0,0.00029897,2,"2024-06-02T22:30:33.845",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413323,1717367433857,-1000.0,0.00029899,2,"2024-06-02T22:30:33.857",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413324,1717367433866,-3000.0,0.000299,2,"2024-06-02T22:30:33.866",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413325,1717367433877,-150.0,0.00029902,2,"2024-06-02T22:30:33.877",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413326,1717367433887,-150.0,0.00029925,2,"2024-06-02T22:30:33.887",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413327,1717367433896,-150.0,0.00029925,2,"2024-06-02T22:30:33.896",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413328,1717367433905,-1282.62,0.00029935,2,"2024-06-02T22:30:33.905",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413329,1717367433915,-150.0,0.00029959,2,"2024-06-02T22:30:33.915",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413330,1717367433924,-500.0,0.00029987,2,"2024-06-02T22:30:33.924",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413331,1717367433934,-2239.72798042,0.0003,3,"2024-06-02T22:30:33.934",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413332,1717367433944,-150.0,0.00030027,2,"2024-06-02T22:30:33.944",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413333,1717367433953,-150.0,0.00030045,2,"2024-06-02T22:30:33.953",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413334,1717367433962,-150.0,0.00030083,2,"2024-06-02T22:30:33.962",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413335,1717367433977,-150.0,0.00030088,2,"2024-06-02T22:30:33.977",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413336,1717367433986,-874.89,0.00030103,2,"2024-06-02T22:30:33.986",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413337,1717367433996,-150.0,0.00030114,2,"2024-06-02T22:30:33.996",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413338,1717367434005,-150.0,0.0003015,2,"2024-06-02T22:30:34.005",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413339,1717367434017,-300.0,0.00030169,2,"2024-06-02T22:30:34.017",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413340,1717367434027,-6902.0,0.0003024,2,"2024-06-02T22:30:34.027",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413341,1717367434036,-150.0,0.0003024,2,"2024-06-02T22:30:34.036",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413342,1717367434046,-150.0,0.00030255,2,"2024-06-02T22:30:34.046",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413343,1717367434054,-150.0,0.00030261,2,"2024-06-02T22:30:34.054",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413344,1717367434064,-156.14741328,0.0003028,4,"2024-06-02T22:30:34.064",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413345,1717367434073,-155.0,0.0003028,4,"2024-06-02T22:30:34.073",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413346,1717367434082,-150.0,0.00030281,2,"2024-06-02T22:30:34.082",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413347,1717367434092,-150.0,0.00030302,2,"2024-06-02T22:30:34.092",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413348,1717367434101,-385.18,0.0003031,2,"2024-06-02T22:30:34.101",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413349,1717367434111,-150.0,0.00030327,2,"2024-06-02T22:30:34.111",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413350,1717367434121,-1000.0,0.00030368,2,"2024-06-02T22:30:34.121",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413351,1717367434130,-1926.20304,0.0003039,2,"2024-06-02T22:30:34.130",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413352,1717367434140,-219.42535619,0.00030392,2,"2024-06-02T22:30:34.140",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413353,1717367434149,-150.0,0.00030393,2,"2024-06-02T22:30:34.149",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413354,1717367434159,-48865.1014171,0.000304,15,"2024-06-02T22:30:34.159",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413355,1717367434168,-150.0,0.00030424,2,"2024-06-02T22:30:34.168",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413356,1717367434177,-1500.0,0.00030428,2,"2024-06-02T22:30:34.177",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413357,1717367434187,-150.0,0.00030436,2,"2024-06-02T22:30:34.187",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413358,1717367434197,-150.0,0.00030443,2,"2024-06-02T22:30:34.197",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413359,1717367434207,-150.0,0.00030443,2,"2024-06-02T22:30:34.207",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413360,1717367434216,-150.0,0.00030448,2,"2024-06-02T22:30:34.216",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413361,1717367434226,-200.0,0.00030454,2,"2024-06-02T22:30:34.226",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413362,1717367434235,-150.0,0.00030471,2,"2024-06-02T22:30:34.235",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413363,1717367434245,-1907.08675423,0.0003049,15,"2024-06-02T22:30:34.245",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413364,1717367434323,-6528.0204154,0.0003049,15,"2024-06-02T22:30:34.323",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413365,1717367434332,-1500.0,0.000305,5,"2024-06-02T22:30:34.332",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413366,1717367434342,-150.0,0.00030525,2,"2024-06-02T22:30:34.342",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413367,1717367434352,-150.0,0.00030534,2,"2024-06-02T22:30:34.352",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413368,1717367434361,-500.0,0.00030535,10,"2024-06-02T22:30:34.361",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413369,1717367434370,-150.0,0.00030536,2,"2024-06-02T22:30:34.370",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413370,1717367434380,-150.0,0.00030543,2,"2024-06-02T22:30:34.380",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413371,1717367434389,-150.0,0.00030547,2,"2024-06-02T22:30:34.389",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413372,1717367434399,-150.0,0.00030553,2,"2024-06-02T22:30:34.399",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413373,1717367434408,-150.0,0.00030586,2,"2024-06-02T22:30:34.408",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413374,1717367434526,-150.0,0.00030587,2,"2024-06-02T22:30:34.526",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413375,1717367434554,-1071.79512314,0.0003059,2,"2024-06-02T22:30:34.554",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413376,1717367434564,-548.4383,0.00030598,2,"2024-06-02T22:30:34.564",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413377,1717367434574,-1913.382886,0.000306,2,"2024-06-02T22:30:34.574",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413378,1717367434583,-167.0,0.00030601,2,"2024-06-02T22:30:34.583",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413379,1717367434592,-1181.06871677,0.0003061,2,"2024-06-02T22:30:34.592",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413380,1717367434601,-150.0,0.0003062,2,"2024-06-02T22:30:34.601",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413381,1717367434610,-150.0,0.00030626,2,"2024-06-02T22:30:34.610",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413382,1717367434619,-150.0,0.00030633,2,"2024-06-02T22:30:34.619",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413383,1717367434628,-151.0,0.00030653,2,"2024-06-02T22:30:34.628",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413384,1717367434637,-122.49315634,0.00030666,2,"2024-06-02T22:30:34.637",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413385,1717367434649,-177.50684366,0.00030666,2,"2024-06-02T22:30:34.649",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413386,1717367434658,-1071.7951231,0.00030668,2,"2024-06-02T22:30:34.658",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413387,1717367434667,-150.0,0.00030669,2,"2024-06-02T22:30:34.667",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413388,1717367434677,-154.07,0.0003068,2,"2024-06-02T22:30:34.677",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413389,1717367434687,-222.954787,0.00030685,14,"2024-06-02T22:30:34.687",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413390,1717367434696,-166.3187196,0.00030686,2,"2024-06-02T22:30:34.696",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413391,1717367434706,-1957.931938,0.00030686,2,"2024-06-02T22:30:34.706",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413392,1717367434715,-6683.4441313,0.00030686,2,"2024-06-02T22:30:34.715",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413393,1717367434725,-775.4633844,0.00030689,2,"2024-06-02T22:30:34.725",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413394,1717367434734,-4227.282593,0.00030689,2,"2024-06-02T22:30:34.734",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413395,1717367434743,-33627.97803897,0.0003069,2,"2024-06-02T22:30:34.743",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413396,1717367434753,-500.0,0.0003069,7,"2024-06-02T22:30:34.753",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413397,1717367434763,-500.0,0.0003069,7,"2024-06-02T22:30:34.763",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413398,1717367434772,-500.0,0.0003069,7,"2024-06-02T22:30:34.772",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413399,1717367434781,-500.0,0.0003069,7,"2024-06-02T22:30:34.781",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413400,1717367434791,-500.0,0.0003069,7,"2024-06-02T22:30:34.791",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413401,1717367434800,-500.0,0.0003069,7,"2024-06-02T22:30:34.800",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413402,1717367434810,-500.0,0.0003069,7,"2024-06-02T22:30:34.810",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413403,1717367434819,-500.0,0.0003069,7,"2024-06-02T22:30:34.819",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413404,1717367434828,-500.0,0.0003069,7,"2024-06-02T22:30:34.828",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413405,1717367434838,-500.0,0.0003069,7,"2024-06-02T22:30:34.838",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413406,1717367434847,-500.0,0.0003069,7,"2024-06-02T22:30:34.847",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413407,1717367434856,-500.0,0.0003069,7,"2024-06-02T22:30:34.856",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413408,1717367434866,-500.0,0.0003069,7,"2024-06-02T22:30:34.866",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413409,1717367434875,-500.0,0.0003069,7,"2024-06-02T22:30:34.875",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413410,1717367434885,-500.0,0.0003069,7,"2024-06-02T22:30:34.885",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413411,1717367434894,-500.0,0.0003069,7,"2024-06-02T22:30:34.894",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413412,1717367434904,-500.0,0.0003069,7,"2024-06-02T22:30:34.904",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413413,1717367434914,-500.0,0.0003069,7,"2024-06-02T22:30:34.914",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413414,1717367434924,-500.0,0.0003069,7,"2024-06-02T22:30:34.924",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413415,1717367434933,-500.0,0.0003069,7,"2024-06-02T22:30:34.933",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413416,1717367434942,-500.0,0.0003069,7,"2024-06-02T22:30:34.942",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413417,1717367434952,-500.0,0.0003069,7,"2024-06-02T22:30:34.952",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413418,1717367434962,-500.0,0.0003069,7,"2024-06-02T22:30:34.962",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413419,1717367434978,-500.0,0.0003069,7,"2024-06-02T22:30:34.978",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413420,1717367434987,-500.0,0.0003069,7,"2024-06-02T22:30:34.987",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413421,1717367434996,-500.0,0.0003069,7,"2024-06-02T22:30:34.996",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413422,1717367435005,-500.0,0.0003069,7,"2024-06-02T22:30:35.005",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413423,1717367435016,-500.0,0.0003069,7,"2024-06-02T22:30:35.016",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413424,1717367435025,-500.0,0.0003069,7,"2024-06-02T22:30:35.025",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413425,1717367435035,-500.0,0.0003069,7,"2024-06-02T22:30:35.035",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413426,1717367435043,-500.0,0.0003069,7,"2024-06-02T22:30:35.043",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413427,1717367435054,-500.0,0.0003069,7,"2024-06-02T22:30:35.054",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413428,1717367435063,-500.0,0.0003069,7,"2024-06-02T22:30:35.063",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413429,1717367435072,-500.0,0.0003069,7,"2024-06-02T22:30:35.072",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413430,1717367435082,-500.0,0.0003069,7,"2024-06-02T22:30:35.082",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413431,1717367435091,-500.0,0.0003069,7,"2024-06-02T22:30:35.091",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413432,1717367435100,-500.0,0.0003069,7,"2024-06-02T22:30:35.100",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413433,1717367435109,-172.0,0.0003069,7,"2024-06-02T22:30:35.109",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413434,1717367435118,-153.86687216,0.00030695,7,"2024-06-02T22:30:35.118",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413435,1717367435127,-215.0,0.00030695,2,"2024-06-02T22:30:35.127",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413436,1717367435137,-789.02916967,0.00030697,4,"2024-06-02T22:30:35.137",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413437,1717367435147,-155.0,0.00030697,4,"2024-06-02T22:30:35.147",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413438,1717367435156,-338.57782782,0.00030698,4,"2024-06-02T22:30:35.156",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413439,1717367435165,-253.0,0.00030699,5,"2024-06-02T22:30:35.165",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413440,1717367435174,-620.84504898,0.00030699,4,"2024-06-02T22:30:35.174",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413441,1717367435183,-4216.16367396,0.00030699,4,"2024-06-02T22:30:35.183",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413442,1717367435192,-306.92224248,0.00030699,4,"2024-06-02T22:30:35.192",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413443,1717367435202,-4245.82852782,0.00030699,2,"2024-06-02T22:30:35.202",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413444,1717367435211,-1187.49888557,0.00030699,4,"2024-06-02T22:30:35.211",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413445,1717367435221,-241.0,0.00030699,2,"2024-06-02T22:30:35.221",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413446,1717367435230,-200.0,0.00030699,2,"2024-06-02T22:30:35.230",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413447,1717367435239,-200.0,0.00030699,2,"2024-06-02T22:30:35.239",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413448,1717367435248,-200.0,0.00030699,2,"2024-06-02T22:30:35.248",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413449,1717367435257,-200.0,0.00030699,2,"2024-06-02T22:30:35.257",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413450,1717367435267,-200.0,0.00030699,2,"2024-06-02T22:30:35.267",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413451,1717367435276,-200.0,0.00030699,2,"2024-06-02T22:30:35.276",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413452,1717367435285,-150.0,0.00030699,2,"2024-06-02T22:30:35.285",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413453,1717367435294,-403.40795044,0.000307,4,"2024-06-02T22:30:35.294",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413454,1717367435303,-2000.0,0.000307,4,"2024-06-02T22:30:35.303",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413455,1717367435312,-291.0,0.000307,2,"2024-06-02T22:30:35.312",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413456,1717367435322,-249.0,0.000307,2,"2024-06-02T22:30:35.322",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413457,1717367435331,-249.0,0.000307,2,"2024-06-02T22:30:35.331",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413458,1717367435340,-291.0,0.000307,2,"2024-06-02T22:30:35.340",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413459,1717367435349,-291.0,0.000307,2,"2024-06-02T22:30:35.349",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413460,1717367435358,-248.0,0.000307,2,"2024-06-02T22:30:35.358",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413461,1717367435367,-291.0,0.000307,2,"2024-06-02T22:30:35.367",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413462,1717367435376,-291.0,0.000307,2,"2024-06-02T22:30:35.376",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413463,1717367435385,-247.0,0.000307,2,"2024-06-02T22:30:35.385",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413464,1717367435394,-247.0,0.000307,2,"2024-06-02T22:30:35.394",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413465,1717367435403,-159.0,0.000307,2,"2024-06-02T22:30:35.403",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413466,1717367435412,-150.0,0.000307,6,"2024-06-02T22:30:35.412",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413467,1717367435421,-151.0,0.000307,7,"2024-06-02T22:30:35.421",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413468,1717367435431,-166.03192874,0.00030701,7,"2024-06-02T22:30:35.431",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413469,1717367435440,-155.07362764,0.00030703,7,"2024-06-02T22:30:35.440",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413470,1717367435449,-153.45155134,0.00030707,7,"2024-06-02T22:30:35.449",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413471,1717367435458,-7422.81,0.0003071,5,"2024-06-02T22:30:35.458",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413472,1717367435469,-48865.10141706,0.00030711,15,"2024-06-02T22:30:35.469",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413473,1717367435479,-7361.69,0.00030719,5,"2024-06-02T22:30:35.479",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413474,1717367435488,-150.0,0.00030728,2,"2024-06-02T22:30:35.488",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413475,1717367435497,-156.54272279,0.0003073,7,"2024-06-02T22:30:35.497",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413476,1717367435507,-150.0,0.00030738,2,"2024-06-02T22:30:35.507",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413477,1717367435516,-253.53246556,0.00030738,2,"2024-06-02T22:30:35.516",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413478,1717367435525,-150.0,0.00030738,2,"2024-06-02T22:30:35.525",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413479,1717367435535,-1071.7951231,0.00030745,2,"2024-06-02T22:30:35.535",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413480,1717367435544,-150.0,0.00030751,2,"2024-06-02T22:30:35.544",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413481,1717367435554,-1000.0,0.0003076,2,"2024-06-02T22:30:35.554",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413482,1717367435563,-1000.0,0.0003076,2,"2024-06-02T22:30:35.563",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413483,1717367435573,-1000.0,0.0003076,2,"2024-06-02T22:30:35.573",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413484,1717367435582,-1000.0,0.0003076,2,"2024-06-02T22:30:35.582",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413485,1717367435592,-1000.0,0.0003076,2,"2024-06-02T22:30:35.592",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413486,1717367435602,-1000.0,0.0003076,2,"2024-06-02T22:30:35.602",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413487,1717367435611,-1000.0,0.0003076,2,"2024-06-02T22:30:35.611",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413488,1717367435621,-1000.0,0.0003076,2,"2024-06-02T22:30:35.621",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413489,1717367435630,-1000.0,0.0003076,2,"2024-06-02T22:30:35.630",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413490,1717367435640,-1000.0,0.0003076,2,"2024-06-02T22:30:35.640",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413491,1717367435650,-1000.0,0.0003076,2,"2024-06-02T22:30:35.650",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413492,1717367435659,-1000.0,0.0003076,2,"2024-06-02T22:30:35.659",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413493,1717367435669,-267.0,0.0003076,2,"2024-06-02T22:30:35.669",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413494,1717367435678,-150.0,0.00030763,2,"2024-06-02T22:30:35.678",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413495,1717367435688,-150.0,0.00030766,2,"2024-06-02T22:30:35.688",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413496,1717367435697,-150.0,0.00030769,2,"2024-06-02T22:30:35.697",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413497,1717367435706,-150.0,0.00030771,2,"2024-06-02T22:30:35.706",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413498,1717367435717,-151.18106113,0.0003078,7,"2024-06-02T22:30:35.717",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413499,1717367435726,-1689.779429,0.0003078,11,"2024-06-02T22:30:35.726",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413500,1717367435735,-150.0,0.00030785,2,"2024-06-02T22:30:35.735",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413501,1717367435744,-156.54272279,0.00030787,7,"2024-06-02T22:30:35.744",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413502,1717367435753,-327.91963168,0.00030789,2,"2024-06-02T22:30:35.753",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413503,1717367435762,-1926.20305,0.0003079,2,"2024-06-02T22:30:35.762",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413504,1717367435772,-8435.10716961,0.00030791,15,"2024-06-02T22:30:35.772",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413505,1717367435781,-1181.0687167,0.00030794,2,"2024-06-02T22:30:35.781",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413506,1717367435794,-150.0,0.00030795,2,"2024-06-02T22:30:35.794",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413507,1717367435803,-1588.6,0.000308,20,"2024-06-02T22:30:35.803",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413508,1717367435812,-150.0,0.000308,2,"2024-06-02T22:30:35.812",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413509,1717367435821,-400.0,0.000308,11,"2024-06-02T22:30:35.821",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413510,1717367435831,-1000.0,0.000308,11,"2024-06-02T22:30:35.831",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413511,1717367435840,-150.0,0.00030801,2,"2024-06-02T22:30:35.840",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413512,1717367435849,-150.0,0.00030806,2,"2024-06-02T22:30:35.849",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413513,1717367435859,-150.0,0.00030812,2,"2024-06-02T22:30:35.859",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413514,1717367435868,-150.0,0.00030814,2,"2024-06-02T22:30:35.868",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413515,1717367435878,-150.0,0.00030815,2,"2024-06-02T22:30:35.878",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413516,1717367435887,-150.0,0.00030816,2,"2024-06-02T22:30:35.887",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413517,1717367435896,-150.0,0.00030819,2,"2024-06-02T22:30:35.896",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413518,1717367435905,-150.0,0.0003082,2,"2024-06-02T22:30:35.905",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413519,1717367435914,-150.0,0.0003082,2,"2024-06-02T22:30:35.914",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413520,1717367435924,-1000.0,0.0003082,11,"2024-06-02T22:30:35.924",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413521,1717367435934,-1071.7951231,0.00030823,2,"2024-06-02T22:30:35.934",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413522,1717367435943,-150.0,0.00030824,2,"2024-06-02T22:30:35.943",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413523,1717367435952,-150.0,0.00030826,2,"2024-06-02T22:30:35.952",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413524,1717367435962,-150.0,0.00030827,2,"2024-06-02T22:30:35.962",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413525,1717367435977,-150.0,0.00030829,2,"2024-06-02T22:30:35.977",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413526,1717367435986,-150.0,0.00030831,2,"2024-06-02T22:30:35.986",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413527,1717367435995,-150.0,0.00030832,2,"2024-06-02T22:30:35.995",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413528,1717367436004,-150.0,0.00030832,2,"2024-06-02T22:30:36.004",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413529,1717367436015,-150.0,0.00030834,2,"2024-06-02T22:30:36.015",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413530,1717367436025,-164.64548048,0.00030834,7,"2024-06-02T22:30:36.025",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413531,1717367436034,-150.0,0.00030836,2,"2024-06-02T22:30:36.034",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413532,1717367436045,-1000.0,0.0003084,11,"2024-06-02T22:30:36.045",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413533,1717367436054,-150.0,0.00030845,2,"2024-06-02T22:30:36.054",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413534,1717367436064,-150.0,0.00030851,2,"2024-06-02T22:30:36.064",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413535,1717367436074,-150.0,0.00030852,2,"2024-06-02T22:30:36.074",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413536,1717367436083,-150.0,0.00030855,2,"2024-06-02T22:30:36.083",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413537,1717367436093,-1000.0,0.0003086,11,"2024-06-02T22:30:36.093",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413538,1717367436102,-150.0,0.00030864,2,"2024-06-02T22:30:36.102",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413539,1717367436111,-150.0,0.00030876,2,"2024-06-02T22:30:36.111",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413540,1717367436121,-150.0,0.00030879,2,"2024-06-02T22:30:36.121",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413541,1717367436130,-1000.0,0.0003088,11,"2024-06-02T22:30:36.130",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413542,1717367436139,-156.54272279,0.00030882,7,"2024-06-02T22:30:36.139",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413543,1717367436148,-22993.31772809,0.00030887,2,"2024-06-02T22:30:36.148",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413544,1717367436158,-150.0,0.00030889,2,"2024-06-02T22:30:36.158",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413545,1717367436167,-150.0,0.00030894,2,"2024-06-02T22:30:36.167",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413546,1717367436283,-155.0,0.00030895,2,"2024-06-02T22:30:36.283",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413547,1717367436293,-304.84265388,0.00030897,4,"2024-06-02T22:30:36.293",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413548,1717367436302,-168.64898794,0.00030898,4,"2024-06-02T22:30:36.302",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413549,1717367436311,-648.73762703,0.00030898,4,"2024-06-02T22:30:36.311",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413550,1717367436320,-411.07546451,0.00030898,2,"2024-06-02T22:30:36.320",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413551,1717367436329,-157.14302958,0.00030898,4,"2024-06-02T22:30:36.329",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413552,1717367436338,-250.12031156,0.00030898,4,"2024-06-02T22:30:36.338",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413553,1717367436347,-155.0,0.00030898,2,"2024-06-02T22:30:36.347",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413554,1717367436357,-156.14040432,0.00030898,4,"2024-06-02T22:30:36.357",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413555,1717367436366,-201.48986089,0.00030898,4,"2024-06-02T22:30:36.366",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413556,1717367436376,-236.1339612,0.00030898,4,"2024-06-02T22:30:36.376",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413557,1717367436387,-155.0,0.00030898,4,"2024-06-02T22:30:36.387",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413558,1717367436396,-204.26000578,0.00030898,4,"2024-06-02T22:30:36.396",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413559,1717367436405,-155.0,0.00030898,4,"2024-06-02T22:30:36.405",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413560,1717367436414,-229.72573414,0.00030898,4,"2024-06-02T22:30:36.414",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413561,1717367436422,-1504.29971555,0.00030898,4,"2024-06-02T22:30:36.422",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413562,1717367436432,-155.0,0.00030898,4,"2024-06-02T22:30:36.432",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413563,1717367436441,-1776.83731686,0.00030898,4,"2024-06-02T22:30:36.441",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413564,1717367436450,-220.72675912,0.00030898,4,"2024-06-02T22:30:36.450",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413565,1717367436459,-6250.33014992,0.00030898,4,"2024-06-02T22:30:36.459",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413566,1717367436470,-242.13941498,0.00030898,4,"2024-06-02T22:30:36.470",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413567,1717367436479,-156.01992126,0.00030898,4,"2024-06-02T22:30:36.479",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413568,1717367436488,-257.22688732,0.00030899,3,"2024-06-02T22:30:36.488",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413569,1717367436496,-331.10384307,0.00030899,7,"2024-06-02T22:30:36.496",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413570,1717367436505,-10000.0,0.000309,2,"2024-06-02T22:30:36.505",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413571,1717367436514,-7759.58570734,0.000309,2,"2024-06-02T22:30:36.514",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413572,1717367436524,-150.0,0.000309,2,"2024-06-02T22:30:36.524",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413573,1717367436534,-1071.7951231,0.000309,2,"2024-06-02T22:30:36.534",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413574,1717367436544,-800.0,0.000309,11,"2024-06-02T22:30:36.544",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413575,1717367436553,-229.98373697,0.000309,3,"2024-06-02T22:30:36.553",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413576,1717367436562,-1000.0,0.000309,11,"2024-06-02T22:30:36.562",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413577,1717367436571,-1000.0,0.0003092,11,"2024-06-02T22:30:36.571",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413578,1717367436581,-150.0,0.00030933,2,"2024-06-02T22:30:36.581",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413579,1717367436590,-150.0,0.00030936,2,"2024-06-02T22:30:36.590",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413580,1717367436599,-150.0,0.00030939,2,"2024-06-02T22:30:36.599",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413581,1717367436608,-150.0,0.00030939,2,"2024-06-02T22:30:36.608",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413582,1717367436618,-1000.0,0.0003094,11,"2024-06-02T22:30:36.618",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413583,1717367436627,-150.0,0.00030943,2,"2024-06-02T22:30:36.627",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413584,1717367436636,-150.0,0.00030949,2,"2024-06-02T22:30:36.636",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413585,1717367436646,-150.0,0.00030949,2,"2024-06-02T22:30:36.646",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413586,1717367436655,-150.0,0.00030957,2,"2024-06-02T22:30:36.655",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413587,1717367436665,-1000.0,0.0003096,11,"2024-06-02T22:30:36.665",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413588,1717367436674,-150.0,0.00030967,2,"2024-06-02T22:30:36.674",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413589,1717367436684,-150.0,0.00030969,2,"2024-06-02T22:30:36.684",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413590,1717367436693,-1000.0,0.00030969,2,"2024-06-02T22:30:36.693",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413591,1717367436703,-1000.0,0.00030969,2,"2024-06-02T22:30:36.703",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413592,1717367436712,-1000.0,0.00030969,2,"2024-06-02T22:30:36.712",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413593,1717367436723,-1000.0,0.00030969,2,"2024-06-02T22:30:36.723",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413594,1717367436733,-1000.0,0.00030969,2,"2024-06-02T22:30:36.733",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413595,1717367436743,-1000.0,0.00030969,2,"2024-06-02T22:30:36.743",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413596,1717367436752,-1000.0,0.00030969,2,"2024-06-02T22:30:36.752",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413597,1717367436762,-1000.0,0.00030969,2,"2024-06-02T22:30:36.762",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413598,1717367436771,-1000.0,0.00030969,2,"2024-06-02T22:30:36.771",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413599,1717367436781,-1000.0,0.00030969,2,"2024-06-02T22:30:36.781",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413600,1717367436790,-1000.0,0.00030969,2,"2024-06-02T22:30:36.790",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413601,1717367436800,-1000.0,0.00030969,2,"2024-06-02T22:30:36.800",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413602,1717367436810,-1000.0,0.00030969,2,"2024-06-02T22:30:36.810",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413603,1717367436819,-1000.0,0.00030969,2,"2024-06-02T22:30:36.819",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413604,1717367436828,-1000.0,0.00030969,2,"2024-06-02T22:30:36.828",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413605,1717367436837,-1000.0,0.00030969,2,"2024-06-02T22:30:36.837",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413606,1717367436846,-1000.0,0.00030969,2,"2024-06-02T22:30:36.846",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413607,1717367436856,-1000.0,0.00030969,2,"2024-06-02T22:30:36.856",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413608,1717367436865,-1000.0,0.00030969,2,"2024-06-02T22:30:36.865",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413609,1717367436874,-1000.0,0.00030969,2,"2024-06-02T22:30:36.874",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413610,1717367436885,-1000.0,0.00030969,2,"2024-06-02T22:30:36.885",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413611,1717367436894,-1000.0,0.00030969,2,"2024-06-02T22:30:36.894",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413612,1717367436903,-1000.0,0.00030969,2,"2024-06-02T22:30:36.903",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413613,1717367436912,-1000.0,0.00030969,2,"2024-06-02T22:30:36.912",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413614,1717367436921,-1000.0,0.00030969,2,"2024-06-02T22:30:36.921",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413615,1717367436930,-1000.0,0.00030969,2,"2024-06-02T22:30:36.930",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413616,1717367436940,-1000.0,0.00030969,2,"2024-06-02T22:30:36.940",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413617,1717367436949,-1000.0,0.00030969,2,"2024-06-02T22:30:36.949",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413618,1717367436958,-207.3151,0.00030969,2,"2024-06-02T22:30:36.958",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413619,1717367436968,-500.0,0.00030969,2,"2024-06-02T22:30:36.968",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413620,1717367436983,-500.0,0.00030969,2,"2024-06-02T22:30:36.983",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413621,1717367436992,-1289.52195522,0.0003097,2,"2024-06-02T22:30:36.992",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413622,1717367437002,-1000.0,0.0003097,2,"2024-06-02T22:30:37.002",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413623,1717367437011,-1000.0,0.0003097,2,"2024-06-02T22:30:37.011",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413624,1717367437022,-1000.0,0.0003097,2,"2024-06-02T22:30:37.022",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413625,1717367437034,-1000.0,0.0003097,2,"2024-06-02T22:30:37.034",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413626,1717367437055,-1000.0,0.0003097,2,"2024-06-02T22:30:37.055",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413627,1717367437072,-1000.0,0.0003097,2,"2024-06-02T22:30:37.072",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413628,1717367437089,-1000.0,0.0003097,2,"2024-06-02T22:30:37.089",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413629,1717367437111,-1000.0,0.0003097,2,"2024-06-02T22:30:37.111",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413630,1717367437128,-1000.0,0.0003097,2,"2024-06-02T22:30:37.128",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413631,1717367437146,-1000.0,0.0003097,2,"2024-06-02T22:30:37.146",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413632,1717367437160,-1000.0,0.0003097,2,"2024-06-02T22:30:37.160",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413633,1717367437177,-150.0,0.00030973,2,"2024-06-02T22:30:37.177",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413634,1717367437194,-1000.0,0.0003098,11,"2024-06-02T22:30:37.194",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413635,1717367437215,-153.45155134,0.00030982,7,"2024-06-02T22:30:37.215",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413636,1717367437229,-150.0,0.00030988,2,"2024-06-02T22:30:37.229",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413637,1717367437244,-619.64713817,0.00030989,2,"2024-06-02T22:30:37.244",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413638,1717367437260,-151.31,0.00030989,2,"2024-06-02T22:30:37.260",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413639,1717367437276,-154.07,0.00030989,2,"2024-06-02T22:30:37.276",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413640,1717367437292,-1822.91846465,0.0003099,2,"2024-06-02T22:30:37.292",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413641,1717367437305,-150.0,0.00030993,2,"2024-06-02T22:30:37.305",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413642,1717367437320,-150.0,0.00030994,2,"2024-06-02T22:30:37.320",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413643,1717367437334,-433.83622735,0.00030997,4,"2024-06-02T22:30:37.334",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413644,1717367437351,-150.0,0.00030997,2,"2024-06-02T22:30:37.351",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413645,1717367437366,-863.22198171,0.00030998,3,"2024-06-02T22:30:37.366",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413646,1717367437380,-155.0,0.00030998,4,"2024-06-02T22:30:37.380",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413647,1717367437394,-626.81012107,0.00030998,4,"2024-06-02T22:30:37.394",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413648,1717367437409,-394.05916716,0.00030998,2,"2024-06-02T22:30:37.409",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413649,1717367437424,-473.22827161,0.00030998,4,"2024-06-02T22:30:37.424",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413650,1717367437438,-1228.7120977,0.00030998,4,"2024-06-02T22:30:37.438",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413651,1717367437453,-19663.09082442,0.00030998,4,"2024-06-02T22:30:37.453",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413652,1717367437468,-155.0,0.00030998,2,"2024-06-02T22:30:37.468",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413653,1717367437482,-6783.31598666,0.00030998,4,"2024-06-02T22:30:37.482",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413654,1717367437497,-1669.25001078,0.00030998,4,"2024-06-02T22:30:37.497",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413655,1717367437511,-156.42250139,0.00030998,4,"2024-06-02T22:30:37.511",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413656,1717367437525,-224.73219241,0.00030998,4,"2024-06-02T22:30:37.525",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413657,1717367437540,-155.21402516,0.00030998,4,"2024-06-02T22:30:37.540",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413658,1717367437555,-1171.81270543,0.00030998,15,"2024-06-02T22:30:37.555",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413659,1717367437569,-2259.8961719,0.00030999,2,"2024-06-02T22:30:37.569",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413660,1717367437583,-234.24959519,0.00030999,4,"2024-06-02T22:30:37.583",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413661,1717367437599,-158.77642645,0.00030999,4,"2024-06-02T22:30:37.599",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413662,1717367437614,-9014.24515507,0.00030999,4,"2024-06-02T22:30:37.614",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413663,1717367437628,-301395.02154407,0.00030999,4,"2024-06-02T22:30:37.628",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413672,1717367441698,1045.47618149,0.00019451,2,"2024-06-02T22:30:41.698",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413673,1717367442158,-9439.9717,0.00021578,2,"2024-06-02T22:30:42.158",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413674,1717367442167,-150.0,0.0003029,2,"2024-06-02T22:30:42.167",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413675,1717367442177,-150.0,0.00030305,2,"2024-06-02T22:30:42.177",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413676,1717367442186,-150.0,0.00030357,2,"2024-06-02T22:30:42.186",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413677,1717367442195,-1142.68920317,0.00030379,2,"2024-06-02T22:30:42.195",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413678,1717367442204,-150.0,0.00030389,2,"2024-06-02T22:30:42.204",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413679,1717367442213,-150.0,0.00030393,2,"2024-06-02T22:30:42.213",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413680,1717367442224,-150.0,0.00030442,2,"2024-06-02T22:30:42.224",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413682,1717367442233,-150.0,0.00030446,2,"2024-06-02T22:30:42.233",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413683,1717367442242,-150.0,0.00030501,2,"2024-06-02T22:30:42.242",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413684,1717367442252,-150.0,0.00030602,2,"2024-06-02T22:30:42.252",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413685,1717367442261,-150.0,0.00030775,2,"2024-06-02T22:30:42.261",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413686,1717367442270,-150.0,0.00030782,2,"2024-06-02T22:30:42.270",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413687,1717367442279,-150.0,0.00030884,2,"2024-06-02T22:30:42.279",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413688,1717367442288,-150.0,0.00030887,2,"2024-06-02T22:30:42.288",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413689,1717367442297,-150.0,0.00030928,2,"2024-06-02T22:30:42.297",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413690,1717367442306,-500.0,0.00030969,2,"2024-06-02T22:30:42.306",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413692,1717367442315,-500.0,0.00030969,2,"2024-06-02T22:30:42.315",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413693,1717367442325,-520.6929,0.00030969,2,"2024-06-02T22:30:42.325",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413694,1717367442334,-150.0,0.00030969,2,"2024-06-02T22:30:42.334",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413695,1717367442343,-150.0,0.00030971,2,"2024-06-02T22:30:42.343",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413696,1717367442352,-1181.0687167,0.00030979,2,"2024-06-02T22:30:42.352",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413697,1717367442362,-117261.00963384,0.00030999,4,"2024-06-02T22:30:42.362",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413698,1717367442372,-19830.59697522,0.00031,5,"2024-06-02T22:30:42.372",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413708,1717367442962,-150.0,0.00030819,2,"2024-06-02T22:30:42.962",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413710,1717367442976,-206.14741328,0.00030876,2,"2024-06-02T22:30:42.976",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413712,1717367443277,955.56684863,0.00018478,2,"2024-06-02T22:30:43.277",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413714,1717367444155,1383.46980156,0.0001945,2,"2024-06-02T22:30:44.155",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413717,1717367446616,-545.0,0.00023378,2,"2024-06-02T22:30:46.616",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413718,1717367446625,-93.85258672,0.00030876,2,"2024-06-02T22:30:46.625",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413720,1717367446634,-169.40302478,0.00031,5,"2024-06-02T22:30:46.634",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413721,1717367446644,-155.0,0.00031,4,"2024-06-02T22:30:46.644",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413722,1717367446654,-5001.36,0.00031,2,"2024-06-02T22:30:46.654",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413723,1717367446662,-1388.04918212,0.00031,4,"2024-06-02T22:30:46.662",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413724,1717367446673,-31961.53524856,0.00031,4,"2024-06-02T22:30:46.673",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413725,1717367446684,-1268.98153883,0.00031,4,"2024-06-02T22:30:46.684",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413726,1717367446695,-443.68712278,0.00031,4,"2024-06-02T22:30:46.695",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413727,1717367446706,-164937.74690771,0.00031,4,"2024-06-02T22:30:46.706",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413728,1717367446715,-5157.885247,0.00031,10,"2024-06-02T22:30:46.715",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413729,1717367446723,-9774.51949366,0.00031,3,"2024-06-02T22:30:46.723",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413730,1717367446733,-250.33073749,0.00031,2,"2024-06-02T22:30:46.733",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413731,1717367446742,-2235.0,0.00031,3,"2024-06-02T22:30:46.742",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413732,1717367446750,-1379.1,0.00031,4,"2024-06-02T22:30:46.750",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413733,1717367446759,-155.0,0.00031,2,"2024-06-02T22:30:46.759",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413734,1717367446768,-1615.10694581,0.00031,4,"2024-06-02T22:30:46.768",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413735,1717367446778,-453.46403564,0.00031,7,"2024-06-02T22:30:46.778",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413736,1717367446787,-2000.0,0.00031,2,"2024-06-02T22:30:46.787",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413737,1717367446796,-200.0,0.00031,2,"2024-06-02T22:30:46.796",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413738,1717367446804,-300.0,0.00031,7,"2024-06-02T22:30:46.804",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413739,1717367446813,-2000.0,0.00031,2,"2024-06-02T22:30:46.813",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413740,1717367446822,-200.0,0.00031,2,"2024-06-02T22:30:46.822",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413741,1717367446831,-1400.0,0.00031,2,"2024-06-02T22:30:46.831",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413742,1717367446840,-1091.597473,0.00031,2,"2024-06-02T22:30:46.840",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413743,1717367446850,-2000.0,0.00031,2,"2024-06-02T22:30:46.850",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413744,1717367446858,-2000.0,0.00031,2,"2024-06-02T22:30:46.858",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413745,1717367446867,-2000.0,0.00031,2,"2024-06-02T22:30:46.867",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413746,1717367446876,-200.0,0.00031,2,"2024-06-02T22:30:46.876",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413747,1717367446885,-348.941577,0.00031,3,"2024-06-02T22:30:46.885",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413748,1717367446894,-1000.0,0.00031,2,"2024-06-02T22:30:46.894",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413749,1717367446904,-7173.2049,0.00031,2,"2024-06-02T22:30:46.904",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413750,1717367446913,-7173.2049,0.00031,2,"2024-06-02T22:30:46.913",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413751,1717367446921,-224.0,0.00031,2,"2024-06-02T22:30:46.921",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413752,1717367446931,-1908.1899,0.00031,2,"2024-06-02T22:30:46.931",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413753,1717367446940,-1908.1899,0.00031,2,"2024-06-02T22:30:46.940",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413754,1717367446948,-508.5893,0.00031,2,"2024-06-02T22:30:46.948",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413755,1717367446957,-508.5893,0.00031,2,"2024-06-02T22:30:46.957",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413756,1717367446966,-1000.0,0.00031,11,"2024-06-02T22:30:46.966",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413757,1717367446980,-1500.0,0.00031,5,"2024-06-02T22:30:46.980",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413758,1717367446989,-354.0,0.00031,2,"2024-06-02T22:30:46.989",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413759,1717367447000,-2838.7644,0.00031,2,"2024-06-02T22:30:47.000",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413760,1717367447009,-2838.7644,0.00031,2,"2024-06-02T22:30:47.009",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413761,1717367447019,-2000.0,0.00031,2,"2024-06-02T22:30:47.019",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413762,1717367447028,-200.0,0.00031,2,"2024-06-02T22:30:47.028",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413763,1717367447037,-150.0,0.00031002,2,"2024-06-02T22:30:47.037",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413764,1717367447047,-151.18106113,0.00031008,7,"2024-06-02T22:30:47.047",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413765,1717367447057,-2000.0,0.0003101,2,"2024-06-02T22:30:47.057",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413766,1717367447066,-3732.731028,0.0003101,2,"2024-06-02T22:30:47.066",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413767,1717367447075,-2000.0,0.0003102,2,"2024-06-02T22:30:47.075",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413768,1717367447084,-48865.10141706,0.00031022,15,"2024-06-02T22:30:47.084",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413769,1717367447094,-2000.0,0.0003103,2,"2024-06-02T22:30:47.094",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413770,1717367447103,-150.0,0.00031039,2,"2024-06-02T22:30:47.103",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413771,1717367447112,-3107.166368,0.0003104,2,"2024-06-02T22:30:47.112",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413772,1717367447122,-150.0,0.00031062,2,"2024-06-02T22:30:47.122",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413773,1717367447131,-156.08659614,0.00031078,7,"2024-06-02T22:30:47.131",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413774,1717367447140,-150.0,0.00031083,2,"2024-06-02T22:30:47.140",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413775,1717367447149,-500.0,0.00031083,10,"2024-06-02T22:30:47.149",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413776,1717367447158,-300.0,0.00031086,2,"2024-06-02T22:30:47.158",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413777,1717367447168,-2107.78104016,0.00031086,30,"2024-06-02T22:30:47.168",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413778,1717367447177,-8435.10716961,0.00031092,15,"2024-06-02T22:30:47.177",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413779,1717367447186,-154.07,0.00031099,2,"2024-06-02T22:30:47.186",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413780,1717367447196,-151.18106113,0.00031101,7,"2024-06-02T22:30:47.196",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413781,1717367447205,-150.0,0.00031102,2,"2024-06-02T22:30:47.205",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413782,1717367447214,-7759.58570725,0.00031109,2,"2024-06-02T22:30:47.214",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413783,1717367447223,-150.0,0.0003111,2,"2024-06-02T22:30:47.223",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413784,1717367447232,-150.0,0.00031141,2,"2024-06-02T22:30:47.232",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413785,1717367447241,-150.0,0.00031148,2,"2024-06-02T22:30:47.241",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413786,1717367447250,-229.98373696,0.0003115,4,"2024-06-02T22:30:47.250",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413787,1717367447259,-166.03192874,0.00031162,7,"2024-06-02T22:30:47.259",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413788,1717367447267,-1181.0687167,0.00031163,2,"2024-06-02T22:30:47.267",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413789,1717367447276,-153.45155134,0.00031164,7,"2024-06-02T22:30:47.276",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413790,1717367447400,-150.0,0.00031179,2,"2024-06-02T22:30:47.400",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413791,1717367447445,-164.64548048,0.00031191,7,"2024-06-02T22:30:47.445",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413792,1717367447454,-150.0,0.000312,6,"2024-06-02T22:30:47.454",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413793,1717367447463,-1000.0,0.00031209,2,"2024-06-02T22:30:47.463",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413794,1717367447472,-1388.61702236,0.0003121,2,"2024-06-02T22:30:47.472",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413795,1717367447482,-153.45155134,0.00031211,7,"2024-06-02T22:30:47.482",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413796,1717367447492,-153.45155134,0.00031237,7,"2024-06-02T22:30:47.492",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413797,1717367447501,-161.1719559,0.0003126,7,"2024-06-02T22:30:47.501",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413798,1717367447510,-164.64548048,0.00031273,7,"2024-06-02T22:30:47.510",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413799,1717367447519,-150.0,0.00031282,2,"2024-06-02T22:30:47.519",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413800,1717367447527,-304.63002767,0.00031286,2,"2024-06-02T22:30:47.527",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413801,1717367447537,-155.0,0.000313,4,"2024-06-02T22:30:47.537",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413802,1717367447546,-2000.0,0.0003131,2,"2024-06-02T22:30:47.546",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413803,1717367447555,-200.0,0.0003131,2,"2024-06-02T22:30:47.555",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413804,1717367447564,-2000.0,0.0003131,2,"2024-06-02T22:30:47.564",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413805,1717367447573,-200.0,0.0003131,2,"2024-06-02T22:30:47.573",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413806,1717367447582,-2000.0,0.0003131,2,"2024-06-02T22:30:47.582",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413807,1717367447591,-200.0,0.0003131,2,"2024-06-02T22:30:47.591",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413808,1717367447601,-2000.0,0.0003131,2,"2024-06-02T22:30:47.601",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413809,1717367447611,-200.0,0.0003131,2,"2024-06-02T22:30:47.611",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413810,1717367447621,-150.0,0.00031311,2,"2024-06-02T22:30:47.621",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413811,1717367447631,-150.0,0.00031312,2,"2024-06-02T22:30:47.631",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413812,1717367447639,-151.18106113,0.00031317,7,"2024-06-02T22:30:47.639",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413813,1717367447650,-176.926326,0.00031318,7,"2024-06-02T22:30:47.650",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413814,1717367447659,-160.340896,0.00031318,7,"2024-06-02T22:30:47.659",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413815,1717367447668,-293.75894,0.00031318,7,"2024-06-02T22:30:47.668",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413816,1717367447677,-7759.58570725,0.00031318,2,"2024-06-02T22:30:47.677",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413817,1717367447686,-166.03192874,0.00031324,7,"2024-06-02T22:30:47.686",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413818,1717367447695,-151.0,0.00031326,7,"2024-06-02T22:30:47.695",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413819,1717367447703,-153.45155134,0.00031333,7,"2024-06-02T22:30:47.703",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413820,1717367447712,-812.207053,0.00031333,7,"2024-06-02T22:30:47.712",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413821,1717367447722,-812.207053,0.00031333,7,"2024-06-02T22:30:47.722",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413822,1717367447732,-48865.10141706,0.00031333,15,"2024-06-02T22:30:47.732",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413823,1717367447741,-150.0,0.0003134,2,"2024-06-02T22:30:47.741",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413824,1717367447750,-1181.0687167,0.00031347,2,"2024-06-02T22:30:47.750",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413825,1717367447759,-300.0,0.00031362,2,"2024-06-02T22:30:47.759",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413826,1717367447768,-151.0,0.00031362,7,"2024-06-02T22:30:47.768",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413827,1717367447777,-247.78082,0.00031362,7,"2024-06-02T22:30:47.777",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413828,1717367447786,-247.78082,0.00031362,7,"2024-06-02T22:30:47.786",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413829,1717367447796,-151.0,0.00031362,7,"2024-06-02T22:30:47.796",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413830,1717367447807,-237.589249,0.00031362,7,"2024-06-02T22:30:47.807",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413831,1717367447816,-237.589249,0.00031362,7,"2024-06-02T22:30:47.816",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413832,1717367447827,-523.08907,0.00031362,7,"2024-06-02T22:30:47.827",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413833,1717367447837,-523.08907,0.00031362,7,"2024-06-02T22:30:47.837",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413834,1717367447846,-169.479171,0.00031362,7,"2024-06-02T22:30:47.846",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413835,1717367447856,-169.479171,0.00031362,7,"2024-06-02T22:30:47.856",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413836,1717367447865,-151.0,0.00031362,7,"2024-06-02T22:30:47.865",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413837,1717367447874,-377.076535,0.00031362,7,"2024-06-02T22:30:47.874",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413838,1717367447883,-225.565191,0.00031362,7,"2024-06-02T22:30:47.883",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413839,1717367447892,-377.076535,0.00031362,7,"2024-06-02T22:30:47.892",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413840,1717367447902,-151.0,0.00031362,7,"2024-06-02T22:30:47.902",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413841,1717367447912,-151.0,0.00031362,7,"2024-06-02T22:30:47.912",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413842,1717367447922,-151.0,0.00031362,7,"2024-06-02T22:30:47.922",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413843,1717367447930,-151.0,0.00031362,7,"2024-06-02T22:30:47.930",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413844,1717367447939,-151.0,0.00031362,7,"2024-06-02T22:30:47.939",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413845,1717367447949,-151.0,0.00031362,7,"2024-06-02T22:30:47.949",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413846,1717367447957,-151.0,0.00031362,7,"2024-06-02T22:30:47.957",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413847,1717367447967,-301.120175,0.00031362,7,"2024-06-02T22:30:47.967",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413848,1717367447983,-179.443217,0.00031362,7,"2024-06-02T22:30:47.983",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413849,1717367447991,-1101.237072,0.00031362,7,"2024-06-02T22:30:47.991",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413850,1717367448000,-1101.237072,0.00031362,7,"2024-06-02T22:30:48.000",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413851,1717367448009,-396.280785,0.00031362,7,"2024-06-02T22:30:48.009",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413852,1717367448020,-151.0,0.00031362,7,"2024-06-02T22:30:48.020",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413853,1717367448028,-396.280785,0.00031362,7,"2024-06-02T22:30:48.028",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413854,1717367448037,-211.336437,0.00031362,7,"2024-06-02T22:30:48.037",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413855,1717367448049,-211.336437,0.00031362,7,"2024-06-02T22:30:48.049",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413856,1717367448058,-151.0,0.00031362,7,"2024-06-02T22:30:48.058",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413857,1717367448067,-151.0,0.00031362,7,"2024-06-02T22:30:48.067",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413858,1717367448077,-341.994341,0.00031362,7,"2024-06-02T22:30:48.077",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413859,1717367448086,-341.994341,0.00031362,7,"2024-06-02T22:30:48.086",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413860,1717367448095,-150.0,0.00031376,2,"2024-06-02T22:30:48.095",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413861,1717367448104,-327.91963165,0.00031392,2,"2024-06-02T22:30:48.104",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413862,1717367448113,-8435.10716961,0.00031393,15,"2024-06-02T22:30:48.113",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413863,1717367448123,-18386.8274724,0.00031397,2,"2024-06-02T22:30:48.123",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413864,1717367448520,410.5918966,0.00019451,2,"2024-06-02T22:30:48.520",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413865,1717367464862,30891.42407787,0.00019451,2,"2024-06-02T22:31:04.862",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413866,1717367521132,407.04296718,0.00017259,2,"2024-06-02T22:32:01.132",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413890,1717368632214,-180.16,0.00021918,2,"2024-06-02T22:50:32.214",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413891,1717368632223,-574.14,0.00021994,2,"2024-06-02T22:50:32.223",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413892,1717368632233,-250.0,0.00022656,2,"2024-06-02T22:50:32.233",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413893,1717368632244,-250.0,0.00022737,2,"2024-06-02T22:50:32.244",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413894,1717368632254,-321.88,0.00022938,2,"2024-06-02T22:50:32.254",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413895,1717368632263,-500.0,0.00022955,2,"2024-06-02T22:50:32.263",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413896,1717368632272,-155.0,0.00023005,2,"2024-06-02T22:50:32.272",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413897,1717368632281,-366.993319,0.00023006,2,"2024-06-02T22:50:32.281",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413898,1717368632290,-598.88379725,0.00023122,2,"2024-06-02T22:50:32.290",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413899,1717368632302,-389.84087267,0.00023122,2,"2024-06-02T22:50:32.302",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413900,1717368632313,-488.38533008,0.00023122,2,"2024-06-02T22:50:32.313",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413901,1717368632323,-250.0,0.0002313,2,"2024-06-02T22:50:32.323",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413902,1717368632332,-499.99,0.00023209,2,"2024-06-02T22:50:32.332",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413903,1717368632341,-641.52,0.0002321,2,"2024-06-02T22:50:32.341",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413904,1717368632350,-690.03,0.00023347,2,"2024-06-02T22:50:32.350",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413905,1717368632360,-429.4709201,0.00023398,2,"2024-06-02T22:50:32.360",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413906,1717368632401,-326.91429722,0.00023398,2,"2024-06-02T22:50:32.401",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413907,1717368632413,-1172.04587229,0.00023398,2,"2024-06-02T22:50:32.413",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413908,1717368632424,-3415.57845701,0.00023398,2,"2024-06-02T22:50:32.424",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413909,1717368632436,-892.48325338,0.00023398,2,"2024-06-02T22:50:32.436",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413910,1717368632448,-184.32704669,0.00023499,2,"2024-06-02T22:50:32.448",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413911,1717368632460,-2.34739212,0.00023499,2,"2024-06-02T22:50:32.460",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413912,1717368632470,-442.90076878,0.00023499,2,"2024-06-02T22:50:32.470",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413913,1717368632479,-1426.36,0.00023588,2,"2024-06-02T22:50:32.479",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413914,1717368632489,-1426.36,0.00023588,2,"2024-06-02T22:50:32.489",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413915,1717368632498,-679.00674369,0.0002359,2,"2024-06-02T22:50:32.498",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413916,1717368632510,-679.0,0.0002359,2,"2024-06-02T22:50:32.510",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413917,1717368632524,-68.35325631,0.0002359,2,"2024-06-02T22:50:32.524",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413918,1717368632534,-403.78996871,0.0002359,2,"2024-06-02T22:50:32.534",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413919,1717368632545,-551.24148495,0.0002359,2,"2024-06-02T22:50:32.545",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413920,1717368632557,-471.32854634,0.0002359,2,"2024-06-02T22:50:32.557",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413922,1717368632566,-1426.36,0.0002359,2,"2024-06-02T22:50:32.566",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413924,1717368632575,-500.0,0.00023597,2,"2024-06-02T22:50:32.575",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413926,1717368632584,-500.0,0.00023597,2,"2024-06-02T22:50:32.584",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413928,1717368632593,-192.99907347,0.00023597,2,"2024-06-02T22:50:32.593",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413930,1717368632603,-500.0,0.00023597,2,"2024-06-02T22:50:32.603",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413932,1717368632612,-500.0,0.00023597,2,"2024-06-02T22:50:32.612",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413934,1717368632621,-489.43162165,0.00023597,2,"2024-06-02T22:50:32.621",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413936,1717368632630,-500.0,0.00023597,2,"2024-06-02T22:50:32.630",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413938,1717368632639,-500.0,0.00023597,2,"2024-06-02T22:50:32.639",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413940,1717368632648,-500.0,0.00023597,2,"2024-06-02T22:50:32.648",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413941,1717368632657,-500.0,0.00023597,2,"2024-06-02T22:50:32.657",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413942,1717368632666,-500.0,0.00023597,2,"2024-06-02T22:50:32.666",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413943,1717368632675,-500.0,0.00023597,2,"2024-06-02T22:50:32.675",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413944,1717368632684,-500.0,0.00023597,2,"2024-06-02T22:50:32.684",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413945,1717368632694,-500.0,0.00023597,2,"2024-06-02T22:50:32.694",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413946,1717368632703,-500.0,0.00023597,2,"2024-06-02T22:50:32.703",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413947,1717368632712,-196.25628528,0.00023597,2,"2024-06-02T22:50:32.712",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413948,1717368632721,-500.0,0.00023597,2,"2024-06-02T22:50:32.721",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413949,1717368632730,-500.0,0.00023597,2,"2024-06-02T22:50:32.730",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413950,1717368632740,-500.0,0.00023597,2,"2024-06-02T22:50:32.740",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413951,1717368632749,-500.0,0.00023597,2,"2024-06-02T22:50:32.749",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413952,1717368632758,-500.0,0.00023597,2,"2024-06-02T22:50:32.758",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413953,1717368632767,-500.0,0.00023597,2,"2024-06-02T22:50:32.767",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413954,1717368632776,-447.16135172,0.00023597,2,"2024-06-02T22:50:32.776",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413955,1717368632788,-52.83864828,0.00023597,2,"2024-06-02T22:50:32.788",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413956,1717368632797,-236.5556177,0.00023597,2,"2024-06-02T22:50:32.797",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413957,1717368632808,-263.4443823,0.00023597,2,"2024-06-02T22:50:32.808",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413958,1717368632817,-1031.71806703,0.00023597,2,"2024-06-02T22:50:32.817",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413959,1717368632826,-2351.21755067,0.00023598,2,"2024-06-02T22:50:32.826",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413960,1717368632837,-17247.8559485,0.00023598,2,"2024-06-02T22:50:32.837",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413961,1717368633102,-306.20467746,0.00023598,2,"2024-06-02T22:50:33.102",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413962,1717368633113,-4465.99103565,0.00023598,2,"2024-06-02T22:50:33.113",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413963,1717368633124,-483.71393226,0.00023598,2,"2024-06-02T22:50:33.124",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413964,1717368633135,-9202.32106482,0.00023598,2,"2024-06-02T22:50:33.135",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413965,1717368633146,-711.72882134,0.00023598,2,"2024-06-02T22:50:33.146",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413966,1717368633157,-287934.37623647,0.00023598,2,"2024-06-02T22:50:33.157",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413967,1717368633166,-319.74754324,0.00023599,2,"2024-06-02T22:50:33.166",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413968,1717368633175,-500.0,0.00023599,2,"2024-06-02T22:50:33.175",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413969,1717368633185,-500.0,0.00023599,2,"2024-06-02T22:50:33.185",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413970,1717368633194,-500.0,0.00023599,2,"2024-06-02T22:50:33.194",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413971,1717368633203,-232.15404637,0.00023599,2,"2024-06-02T22:50:33.203",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413972,1717368633212,-158.16601062,0.00023599,2,"2024-06-02T22:50:33.212",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413973,1717368633222,-496.3568617,0.00023599,2,"2024-06-02T22:50:33.222",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413974,1717368633231,-313.78030558,0.00023599,2,"2024-06-02T22:50:33.231",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413975,1717368633241,-212231.35036876,0.000236,2,"2024-06-02T22:50:33.241",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413976,1717368633250,-3745.79250923,0.0002381,2,"2024-06-02T22:50:33.250",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413977,1717368633260,-23900.0,0.00023833,2,"2024-06-02T22:50:33.260",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413978,1717368633269,-200.0,0.00023898,2,"2024-06-02T22:50:33.269",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413979,1717368633278,-168.0,0.00024,2,"2024-06-02T22:50:33.278",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413980,1717368633288,-165.9,0.00024022,2,"2024-06-02T22:50:33.288",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413981,1717368633297,-574.14,0.00024257,2,"2024-06-02T22:50:33.297",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413982,1717368633306,-154.44,0.00024384,2,"2024-06-02T22:50:33.306",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413983,1717368633316,-150.76,0.00024384,2,"2024-06-02T22:50:33.316",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413984,1717368633326,-442.90076876,0.00024699,2,"2024-06-02T22:50:33.326",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413985,1717368633335,-495.53212504,0.00024788,2,"2024-06-02T22:50:33.335",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413986,1717368633345,-54618.6507011,0.00024798,2,"2024-06-02T22:50:33.345",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413987,1717368633354,-54618.65070108,0.00024798,2,"2024-06-02T22:50:33.354",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413988,1717368633363,-388.02,0.00024807,2,"2024-06-02T22:50:33.363",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413989,1717368633372,-164.67,0.00024829,2,"2024-06-02T22:50:33.372",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413990,1717368633381,-1389.72657896,0.00024999,2,"2024-06-02T22:50:33.381",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413991,1717368633390,-1202.10102681,0.00025,2,"2024-06-02T22:50:33.390",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413992,1717368633399,-325.53303523,0.00025,2,"2024-06-02T22:50:33.399",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413993,1717368633408,-3185.36164122,0.000251,2,"2024-06-02T22:50:33.408",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413994,1717368633417,-169.0,0.00025358,2,"2024-06-02T22:50:33.417",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413995,1717368633426,-14275.45351485,0.00025655,2,"2024-06-02T22:50:33.426",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413996,1717368633438,-6828.9003,0.00025655,2,"2024-06-02T22:50:33.438",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413997,1717368633450,-6055.9025272,0.00025655,2,"2024-06-02T22:50:33.450",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413998,1717368633461,-22559.1213533,0.00025655,2,"2024-06-02T22:50:33.461",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413999,1717368633472,-896.40832532,0.00025655,2,"2024-06-02T22:50:33.472",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414000,1717368633483,-698.75396155,0.00025655,2,"2024-06-02T22:50:33.483",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414001,1717368633495,-280.16315981,0.00025655,2,"2024-06-02T22:50:33.495",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414010,1717368638262,-155.0,0.00023418,2,"2024-06-02T22:50:38.262",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414011,1717368638272,-3023.94755905,0.00025655,2,"2024-06-02T22:50:38.272",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414012,1717368638281,-442.90076876,0.00025899,2,"2024-06-02T22:50:38.281",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414013,1717368638291,-1340.67218573,0.00026,2,"2024-06-02T22:50:38.291",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414014,1717368638302,-996.7313497,0.00026,2,"2024-06-02T22:50:38.302",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414015,1717368638314,-1919.18039283,0.00026,2,"2024-06-02T22:50:38.314",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414016,1717368638323,-690.03,0.00026087,2,"2024-06-02T22:50:38.323",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414017,1717368638332,-164.67,0.00026199,2,"2024-06-02T22:50:38.332",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414018,1717368638342,-151.68,0.0002639,2,"2024-06-02T22:50:38.342",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414019,1717368638352,-284.38455671,0.000264,2,"2024-06-02T22:50:38.352",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414020,1717368638364,-2390.55985511,0.000264,2,"2024-06-02T22:50:38.364",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414021,1717368638375,-409.79909877,0.000264,2,"2024-06-02T22:50:38.375",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414022,1717368638386,-732.97400766,0.000264,2,"2024-06-02T22:50:38.386",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414026,1717368638505,-3385.96953395,0.000264,2,"2024-06-02T22:50:38.505",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414028,1717368638518,-1140.80910589,0.000264,2,"2024-06-02T22:50:38.518",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414031,1717368638531,-725.23046598,0.000264,2,"2024-06-02T22:50:38.531",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414033,1717368638543,-5731.89280292,0.000264,2,"2024-06-02T22:50:38.543",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414047,1717368638835,-1599.77159946,0.000264,2,"2024-06-02T22:50:38.835",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414048,1717368638846,-3730.36434643,0.000264,2,"2024-06-02T22:50:38.846",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414049,1717368638858,-5716.0877781,0.000264,2,"2024-06-02T22:50:38.858",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414050,1717368638868,-574.14,0.00026521,2,"2024-06-02T22:50:38.868",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414051,1717368638877,-2158.7722219,0.00026733,2,"2024-06-02T22:50:38.877",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414052,1717368638888,-5897.93599999,0.00026733,2,"2024-06-02T22:50:38.888",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414053,1717368638900,-3781.69999998,0.00026733,2,"2024-06-02T22:50:38.900",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414054,1717368638942,-6110.53733073,0.00026733,2,"2024-06-02T22:50:38.942",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414076,1717368641219,-2229.8616526,0.00026733,2,"2024-06-02T22:50:41.219",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414078,1717368641230,-34439.84349588,0.00026733,2,"2024-06-02T22:50:41.230",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414080,1717368641240,-1017.19544873,0.00027,2,"2024-06-02T22:50:41.240",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414082,1717368641250,-150.0,0.00027,2,"2024-06-02T22:50:41.250",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414084,1717368641260,-442.90076876,0.00027099,2,"2024-06-02T22:50:41.260",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414086,1717368641269,-500.0,0.00027247,2,"2024-06-02T22:50:41.269",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414088,1717368641278,-500.0,0.00027247,2,"2024-06-02T22:50:41.278",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414090,1717368641288,-151.48,0.00027397,2,"2024-06-02T22:50:41.288",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414092,1717368641297,-154.06,0.000274,2,"2024-06-02T22:50:41.297",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414094,1717368641306,-154.06,0.000274,2,"2024-06-02T22:50:41.306",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414096,1717368641316,-54618.65070108,0.00027811,2,"2024-06-02T22:50:41.316",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414098,1717368641325,-337.50680367,0.00028,7,"2024-06-02T22:50:41.325",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414100,1717368641334,-300.0,0.000282,2,"2024-06-02T22:50:41.334",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414102,1717368641343,-151.48,0.00028253,2,"2024-06-02T22:50:41.343",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414104,1717368641353,-442.90076876,0.000283,2,"2024-06-02T22:50:41.353",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414106,1717368641362,-500.0,0.00028343,2,"2024-06-02T22:50:41.362",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414108,1717368641371,-500.0,0.00028343,2,"2024-06-02T22:50:41.371",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414110,1717368641380,-161.71082563,0.00028425,2,"2024-06-02T22:50:41.380",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414112,1717368641389,-300.0,0.00028571,2,"2024-06-02T22:50:41.389",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414114,1717368641399,-1000.0,0.00028736,2,"2024-06-02T22:50:41.399",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414116,1717368641408,-574.14,0.00028785,2,"2024-06-02T22:50:41.408",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414118,1717368641417,-5819.68928052,0.000288,2,"2024-06-02T22:50:41.417",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414120,1717368641427,-690.03,0.00028826,2,"2024-06-02T22:50:41.427",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414122,1717368641436,-154.06,0.00028878,2,"2024-06-02T22:50:41.436",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414124,1717368641445,-47131.61681652,0.00028888,2,"2024-06-02T22:50:41.445",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414125,1717368641456,-7487.03388456,0.00028888,2,"2024-06-02T22:50:41.456",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414126,1717368641466,-16252.88874427,0.000289,7,"2024-06-02T22:50:41.466",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414127,1717368641475,-265.68702935,0.000289,2,"2024-06-02T22:50:41.475",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414129,1717368641485,-308.71703691,0.00028942,2,"2024-06-02T22:50:41.485",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414131,1717368641494,-3000.0,0.00029,2,"2024-06-02T22:50:41.494",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414133,1717368641504,-4163.8478063,0.00029,2,"2024-06-02T22:50:41.504",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414135,1717368641513,-151.48,0.0002911,2,"2024-06-02T22:50:41.513",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414137,1717368641525,-5819.68928043,0.000292,2,"2024-06-02T22:50:41.525",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414139,1717368641534,-790.35,0.0002925,2,"2024-06-02T22:50:41.534",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414141,1717368641543,-790.35,0.00029257,2,"2024-06-02T22:50:41.543",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414143,1717368641552,-790.35,0.00029265,2,"2024-06-02T22:50:41.552",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414145,1717368641561,-790.35,0.00029273,2,"2024-06-02T22:50:41.561",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414147,1717368641573,-790.35,0.0002928,2,"2024-06-02T22:50:41.573",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414148,1717368641582,-790.35,0.00029288,2,"2024-06-02T22:50:41.582",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414150,1717368641591,-790.35,0.00029296,2,"2024-06-02T22:50:41.591",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414152,1717368641602,-790.35,0.00029303,2,"2024-06-02T22:50:41.602",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414154,1717368641611,-790.35,0.00029311,2,"2024-06-02T22:50:41.611",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414155,1717368641620,-790.35,0.00029319,2,"2024-06-02T22:50:41.620",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414156,1717368641629,-790.35,0.00029327,2,"2024-06-02T22:50:41.629",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414157,1717368641638,-618.02796503,0.00029334,2,"2024-06-02T22:50:41.638",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414186,1717368643366,-154.458,0.00023418,2,"2024-06-02T22:50:43.366",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414187,1717368643376,-172.32203497,0.00029334,2,"2024-06-02T22:50:43.376",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414188,1717368643386,-790.35,0.00029342,2,"2024-06-02T22:50:43.386",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414189,1717368643395,-790.35,0.0002935,2,"2024-06-02T22:50:43.395",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414190,1717368643404,-790.35,0.00029357,2,"2024-06-02T22:50:43.404",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414191,1717368643413,-790.35,0.00029365,2,"2024-06-02T22:50:43.413",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414192,1717368643423,-790.35,0.00029373,2,"2024-06-02T22:50:43.423",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414193,1717368643432,-790.35,0.0002938,2,"2024-06-02T22:50:43.432",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414194,1717368643441,-790.35,0.00029388,2,"2024-06-02T22:50:43.441",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414195,1717368643450,-790.35,0.00029396,2,"2024-06-02T22:50:43.450",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414196,1717368643460,-500.0,0.00029439,2,"2024-06-02T22:50:43.460",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414197,1717368643469,-500.0,0.00029439,2,"2024-06-02T22:50:43.469",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414198,1717368643478,-442.90076876,0.000295,2,"2024-06-02T22:50:43.478",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414199,1717368643487,-5819.68928043,0.000296,2,"2024-06-02T22:50:43.487",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414200,1717368643496,-349.95,0.00029684,2,"2024-06-02T22:50:43.496",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414201,1717368643506,-600.0,0.000299,10,"2024-06-02T22:50:43.506",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414202,1717368643515,-151.48,0.00029966,2,"2024-06-02T22:50:43.515",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414203,1717368643530,-1395.519392,0.00029966,7,"2024-06-02T22:50:43.530",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414204,1717368643539,-151.0,0.00029966,7,"2024-06-02T22:50:43.539",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414205,1717368643549,-1395.519392,0.00029966,7,"2024-06-02T22:50:43.549",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414206,1717368643558,-151.0,0.00029966,7,"2024-06-02T22:50:43.558",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414207,1717368643570,-941.082839,0.00029966,7,"2024-06-02T22:50:43.570",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414208,1717368643579,-941.082839,0.00029966,7,"2024-06-02T22:50:43.579",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414209,1717368643588,-151.0,0.00029966,7,"2024-06-02T22:50:43.588",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414210,1717368643597,-151.0,0.00029966,7,"2024-06-02T22:50:43.597",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414211,1717368643607,-151.0,0.00029966,7,"2024-06-02T22:50:43.607",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414212,1717368643616,-151.0,0.00029966,7,"2024-06-02T22:50:43.616",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414213,1717368643625,-151.0,0.00029966,7,"2024-06-02T22:50:43.625",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414214,1717368643634,-151.0,0.00029966,7,"2024-06-02T22:50:43.634",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414215,1717368643643,-323.819905,0.00029966,7,"2024-06-02T22:50:43.643",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414216,1717368643652,-323.819905,0.00029966,7,"2024-06-02T22:50:43.652",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414217,1717368643662,-158.692134,0.00029966,7,"2024-06-02T22:50:43.662",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414218,1717368643670,-1110.11914274,0.00029966,2,"2024-06-02T22:50:43.670",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414219,1717368643739,-4117.60282167,0.00029966,2,"2024-06-02T22:50:43.739",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414220,1717368643748,-536.45915209,0.00029966,2,"2024-06-02T22:50:43.748",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414221,1717368643760,-3178.46617997,0.00029966,2,"2024-06-02T22:50:43.760",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414222,1717368643775,-306.856,0.00029966,2,"2024-06-02T22:50:43.775",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414223,1717368643850,-30416.96491147,0.00029966,2,"2024-06-02T22:50:43.850",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414224,1717368643977,-5368.05417489,0.00029966,2,"2024-06-02T22:50:43.977",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414225,1717368643989,-547.59336367,0.00029966,2,"2024-06-02T22:50:43.989",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414235,1717368646593,-8647.46572091,0.00029966,2,"2024-06-02T22:50:46.593",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414236,1717368646605,-5616.79119808,0.00029966,2,"2024-06-02T22:50:46.605",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414237,1717368646614,-151.0,0.00029967,7,"2024-06-02T22:50:46.614",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414238,1717368646623,-223.002738,0.00029967,7,"2024-06-02T22:50:46.623",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414239,1717368646632,-223.002738,0.00029967,7,"2024-06-02T22:50:46.632",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414240,1717368646642,-470.780163,0.00029967,7,"2024-06-02T22:50:46.642",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414241,1717368646651,-470.780163,0.00029967,7,"2024-06-02T22:50:46.651",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414242,1717368646660,-151.0,0.00029967,7,"2024-06-02T22:50:46.660",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414243,1717368646670,-151.0,0.00029967,7,"2024-06-02T22:50:46.670",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414244,1717368646679,-151.998453,0.00029967,7,"2024-06-02T22:50:46.679",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414245,1717368646688,-151.0,0.00029967,7,"2024-06-02T22:50:46.688",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414246,1717368646697,-168.702196,0.00029967,7,"2024-06-02T22:50:46.697",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414247,1717368646706,-151.0,0.00029967,7,"2024-06-02T22:50:46.706",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414248,1717368646715,-339.368882,0.00029967,7,"2024-06-02T22:50:46.715",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414250,1717368646724,-339.368882,0.00029967,7,"2024-06-02T22:50:46.724",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414252,1717368646733,-151.0,0.00029967,7,"2024-06-02T22:50:46.733",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414254,1717368646743,-155.0,0.0003,2,"2024-06-02T22:50:46.743",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414256,1717368646752,-29.72637059,0.0003,7,"2024-06-02T22:50:46.752",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414258,1717368646764,-3881.50594552,0.0003,7,"2024-06-02T22:50:46.764",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414260,1717368646773,-584.44509019,0.0003,4,"2024-06-02T22:50:46.773",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414261,1717368646782,-5819.68928043,0.0003,2,"2024-06-02T22:50:46.782",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414262,1717368646791,-10598.840791,0.0003,4,"2024-06-02T22:50:46.791",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414263,1717368646801,-193.365651,0.00030137,7,"2024-06-02T22:50:46.801",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414264,1717368646810,-193.365651,0.00030137,7,"2024-06-02T22:50:46.810",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414265,1717368646819,-100.02968633,0.0003031,2,"2024-06-02T22:50:46.819",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414266,1717368646830,-54.41031367,0.0003031,2,"2024-06-02T22:50:46.830",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414267,1717368646840,-5819.68928043,0.000304,2,"2024-06-02T22:50:46.840",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414268,1717368646849,-500.0,0.00030535,10,"2024-06-02T22:50:46.849",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414269,1717368646858,-500.0,0.00030535,10,"2024-06-02T22:50:46.858",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414270,1717368646867,-150.0,0.00030689,2,"2024-06-02T22:50:46.867",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414271,1717368646877,-150.0,0.00030689,2,"2024-06-02T22:50:46.877",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414272,1717368646886,-151.0,0.00030689,2,"2024-06-02T22:50:46.886",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414273,1717368646895,-442.90076876,0.000307,2,"2024-06-02T22:50:46.895",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414274,1717368646904,-2000.0,0.000307,4,"2024-06-02T22:50:46.904",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414275,1717368646913,-1411.99963714,0.0003078,11,"2024-06-02T22:50:46.913",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414276,1717368647326,-277.77979186,0.0003078,11,"2024-06-02T22:50:47.326",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414277,1717368647336,-156.54272279,0.00030796,7,"2024-06-02T22:50:47.336",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414278,1717368647346,-167.0,0.00030799,2,"2024-06-02T22:50:47.346",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414279,1717368647355,-261.27748735,0.000308,2,"2024-06-02T22:50:47.355",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414280,1717368647367,-5105.54247083,0.000308,2,"2024-06-02T22:50:47.367",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414281,1717368656498,158.84817497,0.0002,2,"2024-06-02T22:50:56.498",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414282,1717368671396,411.24369396,0.00019,2,"2024-06-02T22:51:11.396",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414283,1717368676068,282.54791112,0.00017259,2,"2024-06-02T22:51:16.068",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414285,1717368685189,155.0,0.0002,2,"2024-06-02T22:51:25.189",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414286,1717368715292,155.0,0.0002,2,"2024-06-02T22:51:55.292",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414287,1717368716382,209.19889504,0.00017259,2,"2024-06-02T22:51:56.382",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414288,1717368716866,226.50923576,0.000201,2,"2024-06-02T22:51:56.866",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414289,1717368716907,155.0,0.0002,2,"2024-06-02T22:51:56.907",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414290,1717368718013,1803.61552478,0.00017259,2,"2024-06-02T22:51:58.013",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414291,1717368723412,648.94255943,0.00018,2,"2024-06-02T22:52:03.412",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414292,1717368728060,2227.75244418,0.00017259,2,"2024-06-02T22:52:08.060",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414293,1717368730043,266.94315556,0.00017259,2,"2024-06-02T22:52:10.043",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414294,1717368740934,1777.58503617,0.0002,2,"2024-06-02T22:52:20.934",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414295,1717369017443,226.50923576,0.000201,2,"2024-06-02T22:56:57.443",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414296,1717369151417,411.24369396,0.00019451,2,"2024-06-02T22:59:11.417",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414298,1717369269136,303.70766195,0.00017259,2,"2024-06-02T23:01:09.136",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414299,1717369277515,226.50923576,0.000201,2,"2024-06-02T23:01:17.515",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414300,1717369494875,563.36849451,0.00017259,2,"2024-06-02T23:04:54.875",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414301,1717369660765,2000.0,0.00031,30,"2024-06-02T23:07:40.765",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414317,1717369832299,-338.98673525,0.00017259,2,"2024-06-02T23:10:32.299",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414318,1717369832309,-226.50923576,0.000201,2,"2024-06-02T23:10:32.309",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414319,1717369832319,-2026.81987899,0.00021286,2,"2024-06-02T23:10:32.319",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414324,1717369832474,-4661.75970362,0.00021286,2,"2024-06-02T23:10:32.474",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414325,1717369832483,-548.66488722,0.00021386,2,"2024-06-02T23:10:32.483",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414326,1717369832493,-179.37,0.00021918,2,"2024-06-02T23:10:32.493",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414327,1717369832502,-2040.83232223,0.00022,2,"2024-06-02T23:10:32.502",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414328,1717369832514,-935.25814264,0.00022,2,"2024-06-02T23:10:32.514",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414329,1717369832528,-6042.04340202,0.00022,2,"2024-06-02T23:10:32.528",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414330,1717369832537,-199.27679254,0.00022,2,"2024-06-02T23:10:32.537",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414331,1717369832548,-300.71320746,0.00022,2,"2024-06-02T23:10:32.548",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414332,1717369832558,-264.00728807,0.00022998,2,"2024-06-02T23:10:32.558",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414333,1717369832569,-525.362848,0.00022998,2,"2024-06-02T23:10:32.569",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414334,1717369832578,-181.77,0.00022999,2,"2024-06-02T23:10:32.578",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414335,1717369832587,-362.77,0.00024,2,"2024-06-02T23:10:32.587",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414336,1717369832596,-409.5228826,0.00024,2,"2024-06-02T23:10:32.596",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414337,1717369832640,-155.0,0.00023999,2,"2024-06-02T23:10:32.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414338,1717369832650,-63.91965903,0.00024,2,"2024-06-02T23:10:32.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414339,1717369832660,-157.84,0.00024384,2,"2024-06-02T23:10:32.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414340,1717369832670,-17084.84680902,0.000245,2,"2024-06-02T23:10:32.670",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414341,1717369832682,-2587.46900414,0.000245,2,"2024-06-02T23:10:32.682",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414342,1717369832691,-1250.0,0.00025,2,"2024-06-02T23:10:32.691",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414343,1717369832701,-928.90688563,0.00025,2,"2024-06-02T23:10:32.701",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414344,1717369832710,-572.51,0.00026021,2,"2024-06-02T23:10:32.710",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414345,1717369832719,-151.0,0.00026074,5,"2024-06-02T23:10:32.719",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414346,1717369832729,-1529.94595031,0.00026675,7,"2024-06-02T23:10:32.729",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414347,1717369832738,-1045.47618149,0.00026733,2,"2024-06-02T23:10:32.738",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414348,1717369832747,-218.61371265,0.00026733,2,"2024-06-02T23:10:32.747",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414349,1717369832757,-766.42814628,0.00027,2,"2024-06-02T23:10:32.757",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414350,1717369832768,-533.57185372,0.00027,2,"2024-06-02T23:10:32.768",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414351,1717369832778,-150.0,0.00027,2,"2024-06-02T23:10:32.778",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414352,1717369832787,-500.0,0.00027237,2,"2024-06-02T23:10:32.787",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414354,1717369832797,-500.0,0.00027237,2,"2024-06-02T23:10:32.797",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414356,1717369832806,-813.03672237,0.0002739,2,"2024-06-02T23:10:32.806",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414358,1717369832815,-151.0,0.00027405,5,"2024-06-02T23:10:32.815",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414360,1717369832825,-279.96,0.00027413,2,"2024-06-02T23:10:32.825",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414362,1717369832834,-500.0,0.00027435,2,"2024-06-02T23:10:32.834",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414364,1717369832844,-250.0,0.00027446,2,"2024-06-02T23:10:32.844",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414366,1717369832853,-165.9,0.00027459,2,"2024-06-02T23:10:32.853",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414368,1717369832862,-151.48,0.00027524,2,"2024-06-02T23:10:32.862",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414370,1717369832872,-320.76,0.00027534,2,"2024-06-02T23:10:32.872",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414372,1717369832881,-250.0,0.0002762,2,"2024-06-02T23:10:32.881",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414374,1717369832890,-200.0,0.00027735,2,"2024-06-02T23:10:32.890",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414376,1717369832899,-195.78,0.00027735,2,"2024-06-02T23:10:32.899",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414378,1717369832909,-489.61,0.00027797,2,"2024-06-02T23:10:32.909",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414380,1717369832918,-19189.62,0.00028001,2,"2024-06-02T23:10:32.918",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414382,1717369832928,-426.37,0.00028059,2,"2024-06-02T23:10:32.928",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414384,1717369832941,-572.51,0.00028285,2,"2024-06-02T23:10:32.941",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414386,1717369832950,-500.0,0.00028333,2,"2024-06-02T23:10:32.950",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414388,1717369832959,-200.0,0.00028333,2,"2024-06-02T23:10:32.959",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414390,1717369832969,-291.31,0.00028595,2,"2024-06-02T23:10:32.969",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414392,1717369832978,-291.31,0.00028603,2,"2024-06-02T23:10:32.978",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414393,1717369832989,-291.31,0.0002861,2,"2024-06-02T23:10:32.989",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414394,1717369832998,-291.31,0.00028618,2,"2024-06-02T23:10:32.998",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414395,1717369833007,-291.31,0.00028625,2,"2024-06-02T23:10:33.007",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414396,1717369833017,-291.31,0.00028633,2,"2024-06-02T23:10:33.017",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414397,1717369833028,-291.31,0.0002864,2,"2024-06-02T23:10:33.028",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414398,1717369833037,-291.31,0.00028648,2,"2024-06-02T23:10:33.037",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414399,1717369833046,-291.31,0.00028655,2,"2024-06-02T23:10:33.046",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414400,1717369833055,-291.31,0.00028663,2,"2024-06-02T23:10:33.055",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414401,1717369833064,-291.31,0.0002867,2,"2024-06-02T23:10:33.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414402,1717369833073,-291.31,0.00028678,2,"2024-06-02T23:10:33.073",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414403,1717369833084,-291.31,0.00028686,2,"2024-06-02T23:10:33.084",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414404,1717369833093,-151.48,0.00028688,2,"2024-06-02T23:10:33.093",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414405,1717369833102,-291.31,0.00028693,2,"2024-06-02T23:10:33.102",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414406,1717369833112,-291.31,0.00028701,2,"2024-06-02T23:10:33.112",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414407,1717369833123,-291.31,0.00028708,2,"2024-06-02T23:10:33.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414408,1717369833133,-291.31,0.00028716,2,"2024-06-02T23:10:33.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414409,1717369833143,-291.31,0.00028723,2,"2024-06-02T23:10:33.143",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414410,1717369833153,-291.31,0.00028731,2,"2024-06-02T23:10:33.153",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414411,1717369833162,-151.0,0.00028735,7,"2024-06-02T23:10:33.162",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414412,1717369833174,-291.31,0.00028738,2,"2024-06-02T23:10:33.174",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414413,1717369833183,-1000.0,0.0002876,2,"2024-06-02T23:10:33.183",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414414,1717369833192,-279.96,0.00028784,2,"2024-06-02T23:10:33.192",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414415,1717369833202,-2836.0,0.000288,2,"2024-06-02T23:10:33.202",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414416,1717369833211,-2654.0,0.000288,2,"2024-06-02T23:10:33.211",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414417,1717369833223,-500.0,0.000288,2,"2024-06-02T23:10:33.223",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414418,1717369833234,-265.68702935,0.00028999,2,"2024-06-02T23:10:33.234",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414419,1717369833245,-1350.0,0.00029,2,"2024-06-02T23:10:33.245",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414420,1717369833255,-4163.8478063,0.00029,2,"2024-06-02T23:10:33.255",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414421,1717369833265,-473.29431637,0.00029428,2,"2024-06-02T23:10:33.265",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414422,1717369833276,-600.0,0.00029429,2,"2024-06-02T23:10:33.276",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414423,1717369833285,-151.48,0.00029852,2,"2024-06-02T23:10:33.285",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414424,1717369833427,-203.52076681,0.00029964,2,"2024-06-02T23:10:33.427",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414425,1717369833437,-162.3456247,0.00029965,2,"2024-06-02T23:10:33.437",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414426,1717369833446,-304.89,0.00029981,2,"2024-06-02T23:10:33.446",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414427,1717369833457,-300.0,0.0003,7,"2024-06-02T23:10:33.457",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414428,1717369833467,-842.51,0.0003,2,"2024-06-02T23:10:33.467",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414429,1717369833476,-704.22,0.0003,2,"2024-06-02T23:10:33.476",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414430,1717369833486,-318.25,0.0003,2,"2024-06-02T23:10:33.486",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414431,1717369833496,-151.0,0.00030066,7,"2024-06-02T23:10:33.496",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414432,1717369833505,-500.0,0.00030136,4,"2024-06-02T23:10:33.505",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414433,1717369833515,-1499.8,0.00030136,4,"2024-06-02T23:10:33.515",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414434,1717369833524,-500.0,0.00030136,4,"2024-06-02T23:10:33.524",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414435,1717369833534,-500.0,0.00030136,4,"2024-06-02T23:10:33.534",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414436,1717369833543,-500.0,0.00030136,4,"2024-06-02T23:10:33.543",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414437,1717369833552,-500.0,0.00030136,4,"2024-06-02T23:10:33.552",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414438,1717369833561,-500.0,0.00030136,2,"2024-06-02T23:10:33.561",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414439,1717369833571,-507.30208474,0.00030136,4,"2024-06-02T23:10:33.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414440,1717369833581,-500.0,0.00030136,4,"2024-06-02T23:10:33.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414441,1717369833591,-228.94855012,0.00030136,4,"2024-06-02T23:10:33.591",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414442,1717369833601,-574.26,0.00030136,4,"2024-06-02T23:10:33.601",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414443,1717369833611,-500.0,0.00030136,4,"2024-06-02T23:10:33.611",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414444,1717369833620,-500.0,0.00030136,4,"2024-06-02T23:10:33.620",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414445,1717369833630,-523.0291875,0.00030136,4,"2024-06-02T23:10:33.630",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414446,1717369833639,-582.44,0.00030136,4,"2024-06-02T23:10:33.639",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414447,1717369833649,-500.0,0.00030136,4,"2024-06-02T23:10:33.649",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414448,1717369833659,-532.3983568,0.00030136,4,"2024-06-02T23:10:33.659",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414449,1717369833670,-508.38256456,0.00030136,4,"2024-06-02T23:10:33.670",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414450,1717369833679,-582.87,0.00030136,4,"2024-06-02T23:10:33.679",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414451,1717369833689,-500.0,0.00030136,4,"2024-06-02T23:10:33.689",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414452,1717369833698,-500.0,0.00030136,4,"2024-06-02T23:10:33.698",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414453,1717369833707,-660.89,0.00030136,4,"2024-06-02T23:10:33.707",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414454,1717369833718,-500.0,0.00030136,4,"2024-06-02T23:10:33.718",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414455,1717369833728,-500.0,0.00030136,4,"2024-06-02T23:10:33.728",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414456,1717369833737,-960.09,0.00030136,4,"2024-06-02T23:10:33.737",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414457,1717369833747,-521.57730919,0.00030136,4,"2024-06-02T23:10:33.747",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414458,1717369833756,-545.98,0.00030136,4,"2024-06-02T23:10:33.756",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414459,1717369833764,-1587.67,0.00030136,4,"2024-06-02T23:10:33.764",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414460,1717369833774,-500.0,0.00030136,4,"2024-06-02T23:10:33.774",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414461,1717369833784,-1478.71,0.00030136,4,"2024-06-02T23:10:33.784",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414462,1717369833793,-508.84070849,0.00030136,4,"2024-06-02T23:10:33.793",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414463,1717369833803,-500.0,0.00030136,4,"2024-06-02T23:10:33.803",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414464,1717369833812,-500.0,0.00030136,4,"2024-06-02T23:10:33.812",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414465,1717369833820,-523.56,0.00030136,4,"2024-06-02T23:10:33.820",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414466,1717369833830,-571.80665311,0.00030136,4,"2024-06-02T23:10:33.830",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414467,1717369833840,-759.23,0.00030136,4,"2024-06-02T23:10:33.840",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414468,1717369833850,-500.0,0.00030136,4,"2024-06-02T23:10:33.850",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414469,1717369833860,-500.0,0.00030136,4,"2024-06-02T23:10:33.860",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414470,1717369833871,-500.0,0.00030136,4,"2024-06-02T23:10:33.871",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414471,1717369833883,-500.0,0.00030136,4,"2024-06-02T23:10:33.883",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414472,1717369833894,-500.0,0.00030136,4,"2024-06-02T23:10:33.894",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414473,1717369833906,-554.70344748,0.00030136,4,"2024-06-02T23:10:33.906",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414474,1717369833916,-500.0,0.00030136,4,"2024-06-02T23:10:33.916",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414475,1717369833928,-500.0,0.00030136,4,"2024-06-02T23:10:33.928",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414476,1717369833941,-500.0,0.00030136,4,"2024-06-02T23:10:33.941",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414477,1717369833956,-509.46738368,0.00030136,4,"2024-06-02T23:10:33.956",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414478,1717369833966,-509.9341759,0.00030136,4,"2024-06-02T23:10:33.966",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414479,1717369833977,-500.0,0.00030136,4,"2024-06-02T23:10:33.977",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414480,1717369833988,-508.53613565,0.00030136,4,"2024-06-02T23:10:33.988",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414481,1717369833998,-500.0,0.00030136,4,"2024-06-02T23:10:33.998",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414482,1717369834007,-500.0,0.00030136,4,"2024-06-02T23:10:34.007",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414483,1717369834019,-893.98,0.00030136,4,"2024-06-02T23:10:34.019",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414484,1717369834030,-500.0,0.00030136,4,"2024-06-02T23:10:34.030",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414485,1717369834038,-500.0,0.00030136,4,"2024-06-02T23:10:34.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414486,1717369834048,-951.52,0.00030136,4,"2024-06-02T23:10:34.048",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414487,1717369834057,-514.46158926,0.00030136,4,"2024-06-02T23:10:34.057",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414488,1717369834066,-601.73,0.00030136,4,"2024-06-02T23:10:34.066",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414489,1717369834075,-584.68492294,0.00030136,4,"2024-06-02T23:10:34.075",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414490,1717369834085,-500.0,0.00030136,4,"2024-06-02T23:10:34.085",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414491,1717369834094,-500.0,0.00030136,4,"2024-06-02T23:10:34.094",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414492,1717369834103,-934.6,0.00030136,4,"2024-06-02T23:10:34.103",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414493,1717369834112,-500.0,0.00030136,4,"2024-06-02T23:10:34.112",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414494,1717369834122,-500.0,0.00030136,4,"2024-06-02T23:10:34.122",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414495,1717369834131,-516.65053499,0.00030136,4,"2024-06-02T23:10:34.131",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414496,1717369834140,-500.0,0.00030136,4,"2024-06-02T23:10:34.140",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414497,1717369834149,-500.0,0.00030136,4,"2024-06-02T23:10:34.149",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414498,1717369834159,-541.26804148,0.00030136,4,"2024-06-02T23:10:34.159",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414499,1717369834168,-500.0,0.00030136,4,"2024-06-02T23:10:34.168",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414500,1717369834177,-500.0,0.00030136,4,"2024-06-02T23:10:34.177",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414501,1717369834186,-571.73,0.00030136,4,"2024-06-02T23:10:34.186",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414502,1717369834195,-500.0,0.00030136,4,"2024-06-02T23:10:34.195",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414503,1717369834204,-500.0,0.00030136,4,"2024-06-02T23:10:34.204",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414504,1717369834213,-500.0,0.00030136,4,"2024-06-02T23:10:34.213",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414505,1717369834222,-500.0,0.00030136,4,"2024-06-02T23:10:34.222",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414506,1717369834231,-523.31389312,0.00030136,4,"2024-06-02T23:10:34.231",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414507,1717369834240,-500.0,0.00030136,4,"2024-06-02T23:10:34.240",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414508,1717369834249,-500.0,0.00030136,4,"2024-06-02T23:10:34.249",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414509,1717369834258,-500.0,0.00030136,4,"2024-06-02T23:10:34.258",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414510,1717369834267,-572.81,0.00030136,4,"2024-06-02T23:10:34.267",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414511,1717369834277,-500.0,0.00030136,4,"2024-06-02T23:10:34.277",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414512,1717369834286,-500.0,0.00030136,4,"2024-06-02T23:10:34.286",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414513,1717369834294,-201.43852237,0.00030136,4,"2024-06-02T23:10:34.294",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414514,1717369834303,-500.0,0.00030136,4,"2024-06-02T23:10:34.303",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414515,1717369834312,-527.13486856,0.00030136,4,"2024-06-02T23:10:34.312",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414516,1717369834321,-718.83,0.00030136,4,"2024-06-02T23:10:34.321",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414517,1717369834330,-500.0,0.00030136,4,"2024-06-02T23:10:34.330",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414518,1717369834340,-531.24321995,0.00030136,4,"2024-06-02T23:10:34.340",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414519,1717369834349,-500.0,0.00030136,4,"2024-06-02T23:10:34.349",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414520,1717369834358,-800.25,0.00030136,4,"2024-06-02T23:10:34.358",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414521,1717369834367,-518.43391095,0.00030136,4,"2024-06-02T23:10:34.367",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414522,1717369834376,-500.0,0.00030136,4,"2024-06-02T23:10:34.376",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414523,1717369834386,-500.0,0.00030136,4,"2024-06-02T23:10:34.386",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414524,1717369834395,-787.8,0.00030136,4,"2024-06-02T23:10:34.395",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414525,1717369834404,-279.96,0.00030155,2,"2024-06-02T23:10:34.404",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414526,1717369834412,-167.0,0.00030166,2,"2024-06-02T23:10:34.412",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414527,1717369834422,-1123.63739493,0.00030184,2,"2024-06-02T23:10:34.422",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414528,1717369834431,-150.0,0.0003019,20,"2024-06-02T23:10:34.431",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414529,1717369834440,-1144.99120878,0.0003038,2,"2024-06-02T23:10:34.440",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414530,1717369834449,-155.0,0.00030408,2,"2024-06-02T23:10:34.449",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414531,1717369834458,-500.0,0.0003041,4,"2024-06-02T23:10:34.458",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414532,1717369834467,-1499.8,0.0003041,4,"2024-06-02T23:10:34.467",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414533,1717369834476,-526.87611444,0.0003041,4,"2024-06-02T23:10:34.476",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414534,1717369834485,-500.0,0.0003041,4,"2024-06-02T23:10:34.485",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414535,1717369834495,-500.0,0.0003041,4,"2024-06-02T23:10:34.495",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414536,1717369834505,-500.0,0.0003041,4,"2024-06-02T23:10:34.505",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414537,1717369834514,-500.0,0.0003041,2,"2024-06-02T23:10:34.514",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414538,1717369834523,-500.0,0.0003041,4,"2024-06-02T23:10:34.523",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414539,1717369834533,-574.26,0.0003041,4,"2024-06-02T23:10:34.533",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414540,1717369834541,-500.0,0.0003041,4,"2024-06-02T23:10:34.541",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414541,1717369834550,-500.0,0.0003041,4,"2024-06-02T23:10:34.550",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414542,1717369834559,-582.44,0.0003041,4,"2024-06-02T23:10:34.559",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414543,1717369834569,-500.0,0.0003041,4,"2024-06-02T23:10:34.569",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414544,1717369834578,-582.87,0.0003041,4,"2024-06-02T23:10:34.578",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414545,1717369834587,-500.0,0.0003041,4,"2024-06-02T23:10:34.587",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414546,1717369834596,-500.0,0.0003041,4,"2024-06-02T23:10:34.596",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414547,1717369834605,-660.89,0.0003041,4,"2024-06-02T23:10:34.605",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414548,1717369834615,-526.89932576,0.0003041,4,"2024-06-02T23:10:34.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414549,1717369834623,-500.0,0.0003041,4,"2024-06-02T23:10:34.623",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414550,1717369834632,-960.09,0.0003041,4,"2024-06-02T23:10:34.632",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414551,1717369834641,-545.98,0.0003041,4,"2024-06-02T23:10:34.641",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414552,1717369834650,-1587.67,0.0003041,4,"2024-06-02T23:10:34.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414553,1717369834660,-500.0,0.0003041,4,"2024-06-02T23:10:34.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414554,1717369834669,-1478.71,0.0003041,4,"2024-06-02T23:10:34.669",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414555,1717369834678,-500.0,0.0003041,4,"2024-06-02T23:10:34.678",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414556,1717369834687,-500.0,0.0003041,4,"2024-06-02T23:10:34.687",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414557,1717369834696,-523.56,0.0003041,4,"2024-06-02T23:10:34.696",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414558,1717369834706,-759.23,0.0003041,4,"2024-06-02T23:10:34.706",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414559,1717369834715,-500.0,0.0003041,4,"2024-06-02T23:10:34.715",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414560,1717369834724,-500.0,0.0003041,4,"2024-06-02T23:10:34.724",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414561,1717369834734,-500.0,0.0003041,4,"2024-06-02T23:10:34.734",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414562,1717369834743,-500.0,0.0003041,4,"2024-06-02T23:10:34.743",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414563,1717369834753,-500.0,0.0003041,4,"2024-06-02T23:10:34.753",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414564,1717369834763,-500.0,0.0003041,4,"2024-06-02T23:10:34.763",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414565,1717369834773,-500.0,0.0003041,4,"2024-06-02T23:10:34.773",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414566,1717369834783,-500.0,0.0003041,4,"2024-06-02T23:10:34.783",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414567,1717369834792,-500.0,0.0003041,4,"2024-06-02T23:10:34.792",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414568,1717369834801,-500.0,0.0003041,4,"2024-06-02T23:10:34.801",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414569,1717369834811,-500.0,0.0003041,4,"2024-06-02T23:10:34.811",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414570,1717369834820,-893.98,0.0003041,4,"2024-06-02T23:10:34.820",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414571,1717369834830,-500.0,0.0003041,4,"2024-06-02T23:10:34.830",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414572,1717369834840,-500.0,0.0003041,4,"2024-06-02T23:10:34.840",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414573,1717369834850,-951.52,0.0003041,4,"2024-06-02T23:10:34.850",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414574,1717369834859,-601.73,0.0003041,4,"2024-06-02T23:10:34.859",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414575,1717369834869,-500.0,0.0003041,4,"2024-06-02T23:10:34.869",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414576,1717369834878,-500.0,0.0003041,4,"2024-06-02T23:10:34.878",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414577,1717369834887,-934.6,0.0003041,4,"2024-06-02T23:10:34.887",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414578,1717369834898,-500.0,0.0003041,4,"2024-06-02T23:10:34.898",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414579,1717369834907,-540.1943525,0.0003041,4,"2024-06-02T23:10:34.907",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414580,1717369834916,-500.0,0.0003041,4,"2024-06-02T23:10:34.916",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414581,1717369834926,-500.0,0.0003041,4,"2024-06-02T23:10:34.926",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414582,1717369834936,-500.0,0.0003041,4,"2024-06-02T23:10:34.936",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414583,1717369834948,-500.0,0.0003041,4,"2024-06-02T23:10:34.948",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414584,1717369834958,-571.73,0.0003041,4,"2024-06-02T23:10:34.958",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414585,1717369834968,-500.0,0.0003041,4,"2024-06-02T23:10:34.968",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414586,1717369834979,-500.0,0.0003041,4,"2024-06-02T23:10:34.979",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414587,1717369834990,-500.0,0.0003041,4,"2024-06-02T23:10:34.990",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414588,1717369834999,-500.0,0.0003041,4,"2024-06-02T23:10:34.999",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414589,1717369835010,-500.0,0.0003041,4,"2024-06-02T23:10:35.010",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414590,1717369835020,-500.0,0.0003041,4,"2024-06-02T23:10:35.020",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414591,1717369835030,-500.0,0.0003041,4,"2024-06-02T23:10:35.030",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414592,1717369835039,-572.81,0.0003041,4,"2024-06-02T23:10:35.039",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414593,1717369835048,-500.0,0.0003041,4,"2024-06-02T23:10:35.048",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414594,1717369835059,-500.0,0.0003041,4,"2024-06-02T23:10:35.059",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414595,1717369835068,-500.0,0.0003041,4,"2024-06-02T23:10:35.068",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414596,1717369835078,-718.83,0.0003041,4,"2024-06-02T23:10:35.078",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414597,1717369835089,-500.0,0.0003041,4,"2024-06-02T23:10:35.089",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414598,1717369835100,-500.0,0.0003041,4,"2024-06-02T23:10:35.100",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414599,1717369835110,-800.25,0.0003041,4,"2024-06-02T23:10:35.110",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414600,1717369835119,-500.0,0.0003041,4,"2024-06-02T23:10:35.119",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414601,1717369835128,-500.0,0.0003041,4,"2024-06-02T23:10:35.128",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414602,1717369835138,-787.8,0.0003041,4,"2024-06-02T23:10:35.138",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414603,1717369835147,-872.03,0.00030411,2,"2024-06-02T23:10:35.147",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414604,1717369835157,-416.3,0.00030411,2,"2024-06-02T23:10:35.157",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414605,1717369835167,-872.03,0.00030411,2,"2024-06-02T23:10:35.167",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414606,1717369835178,-872.03,0.00030411,2,"2024-06-02T23:10:35.178",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414607,1717369835190,-872.03,0.00030411,2,"2024-06-02T23:10:35.190",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414608,1717369835200,-195.75,0.00030411,2,"2024-06-02T23:10:35.200",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414609,1717369835209,-155.0,0.00030421,4,"2024-06-02T23:10:35.209",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414610,1717369835220,-1415.72888,0.0003049,2,"2024-06-02T23:10:35.220",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414611,1717369835231,-572.51,0.00030549,2,"2024-06-02T23:10:35.231",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414612,1717369835243,-1415.72888,0.0003061,2,"2024-06-02T23:10:35.243",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414613,1717369835253,-412.45466168,0.00030638,2,"2024-06-02T23:10:35.253",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414614,1717369835264,-180.0,0.00030675,2,"2024-06-02T23:10:35.264",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414615,1717369835274,-500.0,0.00030684,4,"2024-06-02T23:10:35.274",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414616,1717369835394,-1499.8,0.00030684,4,"2024-06-02T23:10:35.394",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414617,1717369835404,-500.0,0.00030684,4,"2024-06-02T23:10:35.404",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414618,1717369835414,-500.0,0.00030684,4,"2024-06-02T23:10:35.414",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414619,1717369835425,-500.0,0.00030684,4,"2024-06-02T23:10:35.425",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414620,1717369835435,-500.0,0.00030684,2,"2024-06-02T23:10:35.435",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414621,1717369835445,-500.0,0.00030684,4,"2024-06-02T23:10:35.445",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414622,1717369835455,-574.26,0.00030684,4,"2024-06-02T23:10:35.455",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414623,1717369835465,-500.0,0.00030684,4,"2024-06-02T23:10:35.465",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414624,1717369835476,-500.0,0.00030684,4,"2024-06-02T23:10:35.476",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414625,1717369835485,-582.44,0.00030684,4,"2024-06-02T23:10:35.485",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414626,1717369835494,-500.0,0.00030684,4,"2024-06-02T23:10:35.494",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414627,1717369835503,-582.87,0.00030684,4,"2024-06-02T23:10:35.503",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414628,1717369835513,-500.0,0.00030684,4,"2024-06-02T23:10:35.513",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414629,1717369835522,-537.72278188,0.00030684,4,"2024-06-02T23:10:35.522",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414630,1717369835532,-660.89,0.00030684,4,"2024-06-02T23:10:35.532",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414631,1717369835542,-500.0,0.00030684,4,"2024-06-02T23:10:35.542",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414632,1717369835552,-960.09,0.00030684,4,"2024-06-02T23:10:35.552",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414633,1717369835561,-545.98,0.00030684,4,"2024-06-02T23:10:35.561",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414634,1717369835571,-1587.67,0.00030684,4,"2024-06-02T23:10:35.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414635,1717369835581,-500.0,0.00030684,4,"2024-06-02T23:10:35.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414636,1717369835591,-1478.71,0.00030684,4,"2024-06-02T23:10:35.591",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414637,1717369835601,-500.0,0.00030684,4,"2024-06-02T23:10:35.601",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414638,1717369835611,-500.0,0.00030684,4,"2024-06-02T23:10:35.611",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414639,1717369835622,-523.56,0.00030684,4,"2024-06-02T23:10:35.622",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414640,1717369835631,-759.23,0.00030684,4,"2024-06-02T23:10:35.631",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414641,1717369835642,-500.0,0.00030684,4,"2024-06-02T23:10:35.642",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414642,1717369835652,-500.0,0.00030684,4,"2024-06-02T23:10:35.652",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414643,1717369835661,-500.0,0.00030684,4,"2024-06-02T23:10:35.661",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414644,1717369835671,-500.0,0.00030684,4,"2024-06-02T23:10:35.671",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414645,1717369835682,-386.00357235,0.00030684,4,"2024-06-02T23:10:35.682",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414646,1717369835693,-500.0,0.00030684,4,"2024-06-02T23:10:35.693",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414647,1717369835703,-500.0,0.00030684,4,"2024-06-02T23:10:35.703",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414648,1717369835712,-625.47201784,0.00030684,4,"2024-06-02T23:10:35.712",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414649,1717369835723,-500.0,0.00030684,4,"2024-06-02T23:10:35.723",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414650,1717369835733,-500.0,0.00030684,4,"2024-06-02T23:10:35.733",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414651,1717369835742,-500.0,0.00030684,4,"2024-06-02T23:10:35.742",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414652,1717369835753,-893.98,0.00030684,4,"2024-06-02T23:10:35.753",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414653,1717369835763,-500.0,0.00030684,4,"2024-06-02T23:10:35.763",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414654,1717369835772,-500.0,0.00030684,4,"2024-06-02T23:10:35.772",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414655,1717369835782,-951.52,0.00030684,4,"2024-06-02T23:10:35.782",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414656,1717369835792,-601.73,0.00030684,4,"2024-06-02T23:10:35.792",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414657,1717369835801,-500.0,0.00030684,4,"2024-06-02T23:10:35.801",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414658,1717369835811,-500.0,0.00030684,4,"2024-06-02T23:10:35.811",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414659,1717369835820,-934.6,0.00030684,4,"2024-06-02T23:10:35.820",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414660,1717369835830,-500.0,0.00030684,4,"2024-06-02T23:10:35.830",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414661,1717369835839,-500.0,0.00030684,4,"2024-06-02T23:10:35.839",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414662,1717369835849,-500.0,0.00030684,4,"2024-06-02T23:10:35.849",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414663,1717369835858,-500.0,0.00030684,4,"2024-06-02T23:10:35.858",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414664,1717369835868,-500.0,0.00030684,4,"2024-06-02T23:10:35.868",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414665,1717369835878,-571.73,0.00030684,4,"2024-06-02T23:10:35.878",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414666,1717369835888,-500.0,0.00030684,4,"2024-06-02T23:10:35.888",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414667,1717369835899,-523.1159359,0.00030684,4,"2024-06-02T23:10:35.899",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414668,1717369835910,-500.0,0.00030684,4,"2024-06-02T23:10:35.910",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414669,1717369835920,-500.0,0.00030684,4,"2024-06-02T23:10:35.920",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414670,1717369835929,-500.0,0.00030684,4,"2024-06-02T23:10:35.929",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414671,1717369835943,-500.0,0.00030684,4,"2024-06-02T23:10:35.943",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414672,1717369835953,-500.0,0.00030684,4,"2024-06-02T23:10:35.953",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414673,1717369835962,-572.81,0.00030684,4,"2024-06-02T23:10:35.962",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414674,1717369835972,-510.29856561,0.00030684,4,"2024-06-02T23:10:35.972",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414675,1717369835982,-500.0,0.00030684,4,"2024-06-02T23:10:35.982",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414676,1717369835991,-500.0,0.00030684,4,"2024-06-02T23:10:35.991",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414677,1717369836000,-718.83,0.00030684,4,"2024-06-02T23:10:36.000",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414678,1717369836009,-500.0,0.00030684,4,"2024-06-02T23:10:36.009",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414679,1717369836021,-500.0,0.00030684,4,"2024-06-02T23:10:36.021",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414680,1717369836031,-800.25,0.00030684,4,"2024-06-02T23:10:36.031",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414681,1717369836040,-500.0,0.00030684,4,"2024-06-02T23:10:36.040",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414682,1717369836049,-787.8,0.00030684,4,"2024-06-02T23:10:36.049",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414683,1717369836058,-216.41346537,0.00030689,2,"2024-06-02T23:10:36.058",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414684,1717369836067,-2000.0,0.000307,4,"2024-06-02T23:10:36.067",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414685,1717369836076,-166.03192874,0.00030707,7,"2024-06-02T23:10:36.076",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414686,1717369836085,-158.46460464,0.00030721,7,"2024-06-02T23:10:36.085",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414687,1717369836095,-218.05940527,0.0003074,7,"2024-06-02T23:10:36.095",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414688,1717369836104,-166.03192874,0.00030755,7,"2024-06-02T23:10:36.104",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414689,1717369836114,-1689.779429,0.0003078,11,"2024-06-02T23:10:36.114",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414690,1717369836123,-166.03192874,0.00030799,7,"2024-06-02T23:10:36.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414691,1717369836133,-2000.0,0.000308,2,"2024-06-02T23:10:36.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414692,1717369836142,-200.0,0.000308,2,"2024-06-02T23:10:36.142",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414693,1717369836152,-2000.0,0.000308,2,"2024-06-02T23:10:36.152",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414694,1717369836161,-200.0,0.000308,2,"2024-06-02T23:10:36.161",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414695,1717369836171,-2000.0,0.000308,2,"2024-06-02T23:10:36.171",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414696,1717369836180,-200.0,0.000308,2,"2024-06-02T23:10:36.180",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414697,1717369836190,-1000.0,0.000308,11,"2024-06-02T23:10:36.190",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414698,1717369836200,-152.15130497,0.00030802,7,"2024-06-02T23:10:36.200",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414699,1717369836209,-1000.0,0.0003082,11,"2024-06-02T23:10:36.209",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414700,1717369836219,-207.71,0.00030822,2,"2024-06-02T23:10:36.219",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414701,1717369836228,-300.75,0.00030822,2,"2024-06-02T23:10:36.228",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414702,1717369836237,-421.16,0.00030822,2,"2024-06-02T23:10:36.237",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414703,1717369836247,-218.05940527,0.00030822,7,"2024-06-02T23:10:36.247",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414704,1717369836256,-1000.0,0.0003084,11,"2024-06-02T23:10:36.256",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414705,1717369836265,-1000.0,0.0003086,11,"2024-06-02T23:10:36.265",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414706,1717369836275,-218.05940527,0.00030865,7,"2024-06-02T23:10:36.275",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414707,1717369836285,-1000.0,0.0003088,11,"2024-06-02T23:10:36.285",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414708,1717369836293,-1000.0,0.000309,11,"2024-06-02T23:10:36.293",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414709,1717369836303,-158.17,0.00030905,2,"2024-06-02T23:10:36.303",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414710,1717369836312,-158.94268827,0.00030915,7,"2024-06-02T23:10:36.312",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414711,1717369836322,-331.66716166,0.00030919,2,"2024-06-02T23:10:36.322",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414712,1717369836331,-1415.72889,0.0003092,2,"2024-06-02T23:10:36.331",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414713,1717369836341,-1000.0,0.0003092,11,"2024-06-02T23:10:36.341",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414714,1717369836351,-1000.0,0.0003094,11,"2024-06-02T23:10:36.351",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414715,1717369836360,-28048.51466405,0.00030942,15,"2024-06-02T23:10:36.360",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414716,1717369836369,-500.0,0.00030958,4,"2024-06-02T23:10:36.369",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414717,1717369836378,-1499.8,0.00030958,4,"2024-06-02T23:10:36.378",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414718,1717369836387,-500.0,0.00030958,4,"2024-06-02T23:10:36.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414719,1717369836397,-500.0,0.00030958,4,"2024-06-02T23:10:36.397",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414720,1717369836407,-500.0,0.00030958,4,"2024-06-02T23:10:36.407",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414721,1717369836416,-500.0,0.00030958,2,"2024-06-02T23:10:36.416",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414722,1717369836425,-222.56848319,0.00030958,4,"2024-06-02T23:10:36.425",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414723,1717369836435,-574.26,0.00030958,4,"2024-06-02T23:10:36.435",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414724,1717369836444,-500.0,0.00030958,4,"2024-06-02T23:10:36.444",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414725,1717369836453,-500.0,0.00030958,4,"2024-06-02T23:10:36.453",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414726,1717369836463,-582.44,0.00030958,4,"2024-06-02T23:10:36.463",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414727,1717369836472,-500.0,0.00030958,4,"2024-06-02T23:10:36.472",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414728,1717369836481,-582.87,0.00030958,4,"2024-06-02T23:10:36.481",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414729,1717369836491,-500.0,0.00030958,4,"2024-06-02T23:10:36.491",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414730,1717369836500,-660.89,0.00030958,4,"2024-06-02T23:10:36.500",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414731,1717369836510,-500.0,0.00030958,4,"2024-06-02T23:10:36.510",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414732,1717369836519,-960.09,0.00030958,4,"2024-06-02T23:10:36.519",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414733,1717369836528,-545.98,0.00030958,4,"2024-06-02T23:10:36.528",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414734,1717369836537,-1587.67,0.00030958,4,"2024-06-02T23:10:36.537",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414735,1717369836546,-500.0,0.00030958,4,"2024-06-02T23:10:36.546",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414736,1717369836556,-1478.71,0.00030958,4,"2024-06-02T23:10:36.556",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414737,1717369836565,-500.0,0.00030958,4,"2024-06-02T23:10:36.565",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414738,1717369836574,-500.0,0.00030958,4,"2024-06-02T23:10:36.574",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414739,1717369836583,-523.56,0.00030958,4,"2024-06-02T23:10:36.583",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414740,1717369836592,-759.23,0.00030958,4,"2024-06-02T23:10:36.592",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414741,1717369836602,-500.0,0.00030958,4,"2024-06-02T23:10:36.602",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414742,1717369836611,-500.0,0.00030958,4,"2024-06-02T23:10:36.611",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414743,1717369836621,-500.0,0.00030958,4,"2024-06-02T23:10:36.621",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414744,1717369836630,-500.0,0.00030958,4,"2024-06-02T23:10:36.630",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414745,1717369836639,-395.8982282,0.00030958,4,"2024-06-02T23:10:36.639",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414746,1717369836648,-500.0,0.00030958,4,"2024-06-02T23:10:36.648",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414747,1717369836657,-500.0,0.00030958,4,"2024-06-02T23:10:36.657",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414748,1717369836667,-500.0,0.00030958,4,"2024-06-02T23:10:36.667",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414749,1717369836676,-500.0,0.00030958,4,"2024-06-02T23:10:36.676",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414750,1717369836685,-893.98,0.00030958,4,"2024-06-02T23:10:36.685",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414751,1717369836694,-500.0,0.00030958,4,"2024-06-02T23:10:36.694",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414752,1717369836703,-500.0,0.00030958,4,"2024-06-02T23:10:36.703",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414753,1717369836712,-951.52,0.00030958,4,"2024-06-02T23:10:36.712",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414754,1717369836721,-601.73,0.00030958,4,"2024-06-02T23:10:36.721",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414755,1717369836731,-500.0,0.00030958,4,"2024-06-02T23:10:36.731",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414756,1717369836740,-934.6,0.00030958,4,"2024-06-02T23:10:36.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414757,1717369836749,-620.55145221,0.00030958,4,"2024-06-02T23:10:36.749",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414758,1717369836759,-500.0,0.00030958,4,"2024-06-02T23:10:36.759",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414759,1717369836768,-500.0,0.00030958,4,"2024-06-02T23:10:36.768",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414760,1717369836778,-500.0,0.00030958,4,"2024-06-02T23:10:36.778",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414761,1717369836788,-500.0,0.00030958,4,"2024-06-02T23:10:36.788",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414762,1717369836797,-571.73,0.00030958,4,"2024-06-02T23:10:36.797",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414763,1717369836806,-500.0,0.00030958,4,"2024-06-02T23:10:36.806",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414764,1717369836815,-547.38181927,0.00030958,4,"2024-06-02T23:10:36.815",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414765,1717369836824,-500.0,0.00030958,4,"2024-06-02T23:10:36.824",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414766,1717369836834,-500.0,0.00030958,4,"2024-06-02T23:10:36.834",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414767,1717369836843,-500.0,0.00030958,4,"2024-06-02T23:10:36.843",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414768,1717369836852,-500.0,0.00030958,4,"2024-06-02T23:10:36.852",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414769,1717369836862,-572.81,0.00030958,4,"2024-06-02T23:10:36.862",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414770,1717369836871,-500.0,0.00030958,4,"2024-06-02T23:10:36.871",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414771,1717369836881,-531.88953691,0.00030958,4,"2024-06-02T23:10:36.881",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414772,1717369836889,-718.83,0.00030958,4,"2024-06-02T23:10:36.889",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414773,1717369836898,-500.0,0.00030958,4,"2024-06-02T23:10:36.898",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414774,1717369836907,-500.0,0.00030958,4,"2024-06-02T23:10:36.907",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414775,1717369836916,-800.25,0.00030958,4,"2024-06-02T23:10:36.916",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414776,1717369836925,-500.0,0.00030958,4,"2024-06-02T23:10:36.925",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414777,1717369836934,-1000.0,0.0003096,11,"2024-06-02T23:10:36.934",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414778,1717369836947,-218.05940527,0.00030967,7,"2024-06-02T23:10:36.947",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414779,1717369836956,-1000.0,0.0003098,11,"2024-06-02T23:10:36.956",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414780,1717369836966,-158.40587604,0.00030991,7,"2024-06-02T23:10:36.966",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414781,1717369836974,-155.0,0.00030998,4,"2024-06-02T23:10:36.974",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414782,1717369836986,-177.06048771,0.00030999,4,"2024-06-02T23:10:36.986",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414783,1717369836995,-1400.0,0.00031,2,"2024-06-02T23:10:36.995",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414784,1717369837004,-150.0,0.00031,2,"2024-06-02T23:10:37.004",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414785,1717369837015,-500.0,0.00031,2,"2024-06-02T23:10:37.015",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414786,1717369837024,-1000.0,0.00031,11,"2024-06-02T23:10:37.024",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414787,1717369837035,-155.0,0.00031,2,"2024-06-02T23:10:37.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414788,1717369837045,-453.46403564,0.00031,7,"2024-06-02T23:10:37.045",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414789,1717369837054,-1615.10694581,0.00031,4,"2024-06-02T23:10:37.054",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414790,1717369837063,-5000.0,0.00031,3,"2024-06-02T23:10:37.063",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414791,1717369837072,-90050.7845313,0.00031,2,"2024-06-02T23:10:37.072",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414792,1717369837581,-642.3977412,0.00031,2,"2024-06-02T23:10:37.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414793,1717369837593,-456.76620795,0.00031,2,"2024-06-02T23:10:37.593",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414794,1717369837604,-850.0,0.00031,2,"2024-06-02T23:10:37.604",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414795,1717369837615,-300.6296171,0.00031,2,"2024-06-02T23:10:37.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414796,1717369837626,-997.8724334,0.00031,2,"2024-06-02T23:10:37.626",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414797,1717369837637,-6577.77813554,0.00031,2,"2024-06-02T23:10:37.637",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414798,1717369837677,-397.56791311,0.0003041,2,"2024-06-02T23:10:37.677",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414822,1717369839258,-102.43208689,0.0003041,2,"2024-06-02T23:10:39.258",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414823,1717369839272,-632.91736503,0.0003041,2,"2024-06-02T23:10:39.272",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414824,1717369839291,-787.8,0.00030958,4,"2024-06-02T23:10:39.291",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414825,1717369839310,-6333.65695479,0.00031,2,"2024-06-02T23:10:39.310",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414826,1717369839329,-2000.0,0.00031,2,"2024-06-02T23:10:39.329",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414827,1717369839341,-200.0,0.00031,2,"2024-06-02T23:10:39.341",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414828,1717369839358,-246.0,0.00031008,5,"2024-06-02T23:10:39.358",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414829,1717369839373,-151.48,0.00031016,2,"2024-06-02T23:10:39.373",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414830,1717369839389,-155.6044064,0.00031019,7,"2024-06-02T23:10:39.389",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414831,1717369839402,-158.17,0.00031032,2,"2024-06-02T23:10:39.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414832,1717369839420,-155.0,0.00031039,2,"2024-06-02T23:10:39.420",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414833,1717369839434,-323.37629132,0.00031041,4,"2024-06-02T23:10:39.434",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414834,1717369839449,-500.0,0.00031042,4,"2024-06-02T23:10:39.449",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414835,1717369839463,-500.0,0.00031042,4,"2024-06-02T23:10:39.463",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414836,1717369839479,-500.0,0.00031042,4,"2024-06-02T23:10:39.479",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414837,1717369839494,-500.0,0.00031042,4,"2024-06-02T23:10:39.494",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414838,1717369839509,-500.0,0.00031042,4,"2024-06-02T23:10:39.509",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414839,1717369839524,-500.0,0.00031042,4,"2024-06-02T23:10:39.524",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414840,1717369839539,-500.0,0.00031042,4,"2024-06-02T23:10:39.539",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414841,1717369839554,-500.0,0.00031042,4,"2024-06-02T23:10:39.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414842,1717369839568,-758.1,0.00031042,4,"2024-06-02T23:10:39.568",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414843,1717369839583,-500.0,0.00031042,4,"2024-06-02T23:10:39.583",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414844,1717369839598,-500.0,0.00031042,4,"2024-06-02T23:10:39.598",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414845,1717369839613,-871.03,0.00031042,4,"2024-06-02T23:10:39.613",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414846,1717369839627,-1117.61,0.00031042,4,"2024-06-02T23:10:39.627",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414847,1717369839642,-500.0,0.00031042,4,"2024-06-02T23:10:39.642",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414848,1717369839657,-825.68,0.00031042,4,"2024-06-02T23:10:39.657",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414849,1717369839672,-833.3,0.00031042,4,"2024-06-02T23:10:39.672",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414850,1717369839688,-870.54,0.00031042,4,"2024-06-02T23:10:39.688",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414851,1717369839703,-696.98,0.00031042,4,"2024-06-02T23:10:39.703",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414852,1717369839718,-1196.37,0.00031042,4,"2024-06-02T23:10:39.718",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414853,1717369839733,-1832.48,0.00031042,4,"2024-06-02T23:10:39.733",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414854,1717369839748,-500.0,0.00031042,4,"2024-06-02T23:10:39.748",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414855,1717369839763,-500.0,0.00031042,4,"2024-06-02T23:10:39.763",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414856,1717369839778,-500.0,0.00031042,4,"2024-06-02T23:10:39.778",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414857,1717369839794,-500.0,0.00031042,4,"2024-06-02T23:10:39.794",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414858,1717369839809,-500.0,0.00031042,4,"2024-06-02T23:10:39.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414859,1717369839824,-503.12168616,0.00031042,2,"2024-06-02T23:10:39.824",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414860,1717369839839,-586.83,0.00031042,4,"2024-06-02T23:10:39.839",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414861,1717369839854,-500.0,0.00031042,4,"2024-06-02T23:10:39.854",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414862,1717369839869,-502.78,0.00031042,4,"2024-06-02T23:10:39.869",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414863,1717369839884,-500.0,0.00031042,2,"2024-06-02T23:10:39.884",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414864,1717369839900,-19475.06,0.00031042,4,"2024-06-02T23:10:39.900",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414865,1717369839915,-251.23012888,0.00031042,4,"2024-06-02T23:10:39.915",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414866,1717369839930,-156.82039289,0.00031042,4,"2024-06-02T23:10:39.930",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414867,1717369839951,-562.1680965,0.00031042,4,"2024-06-02T23:10:39.951",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414868,1717369839966,-1243.95829621,0.00031042,4,"2024-06-02T23:10:39.966",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414869,1717369839982,-158.14562434,0.00031042,4,"2024-06-02T23:10:39.982",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414870,1717369839997,-177.05578971,0.00031042,4,"2024-06-02T23:10:39.997",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414871,1717369840012,-198.028393,0.00031042,4,"2024-06-02T23:10:40.012",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414872,1717369840029,-417.45255306,0.00031042,4,"2024-06-02T23:10:40.029",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414873,1717369840044,-158.70467793,0.00031042,4,"2024-06-02T23:10:40.044",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414874,1717369840058,-413.57156892,0.00031042,4,"2024-06-02T23:10:40.058",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414875,1717369840073,-158.07168852,0.00031042,4,"2024-06-02T23:10:40.073",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414876,1717369840089,-195.42376414,0.00031042,4,"2024-06-02T23:10:40.089",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414877,1717369840104,-227.46936393,0.00031042,4,"2024-06-02T23:10:40.104",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414878,1717369840119,-1274.3184443,0.00031042,4,"2024-06-02T23:10:40.119",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414879,1717369840134,-11965.51997061,0.00031042,4,"2024-06-02T23:10:40.134",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414880,1717369840148,-268.32530534,0.00031042,4,"2024-06-02T23:10:40.148",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414881,1717369840164,-327.82411917,0.00031042,4,"2024-06-02T23:10:40.164",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414882,1717369840178,-203.79297903,0.00031042,4,"2024-06-02T23:10:40.178",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414883,1717369840193,-5000.0,0.00031042,7,"2024-06-02T23:10:40.193",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414885,1717369840207,-155.92992075,0.00031042,4,"2024-06-02T23:10:40.207",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414886,1717369840221,-155.0,0.00031042,4,"2024-06-02T23:10:40.221",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414887,1717369840235,-433.83622735,0.00031042,4,"2024-06-02T23:10:40.235",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414888,1717369840250,-155.0,0.00031042,4,"2024-06-02T23:10:40.250",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414889,1717369840265,-212.53473187,0.00031042,4,"2024-06-02T23:10:40.265",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414890,1717369840274,-769.15230861,0.00031042,4,"2024-06-02T23:10:40.274",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414891,1717369840284,-200.1270342,0.00031042,4,"2024-06-02T23:10:40.284",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414892,1717369840293,-1419.65507534,0.00031042,14,"2024-06-02T23:10:40.293",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414893,1717369840303,-266.46420594,0.00031042,4,"2024-06-02T23:10:40.303",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414894,1717369840312,-1768.06809906,0.00031042,4,"2024-06-02T23:10:40.312",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414895,1717369840547,-634.6549469,0.00031043,4,"2024-06-02T23:10:40.547",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414896,1717369840562,-1383.46980156,0.00031043,4,"2024-06-02T23:10:40.562",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414897,1717369840572,-151.0,0.00031055,4,"2024-06-02T23:10:40.572",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414898,1717369840581,-443.0,0.00031079,5,"2024-06-02T23:10:40.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414899,1717369840590,-166.66666666,0.00031082,7,"2024-06-02T23:10:40.590",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414900,1717369840600,-150.0,0.00031083,2,"2024-06-02T23:10:40.600",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414901,1717369840609,-150.0,0.00031083,2,"2024-06-02T23:10:40.609",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414902,1717369840619,-150.0,0.00031083,2,"2024-06-02T23:10:40.619",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414903,1717369840628,-150.0,0.00031083,2,"2024-06-02T23:10:40.628",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414904,1717369840637,-150.0,0.00031083,2,"2024-06-02T23:10:40.637",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414905,1717369840647,-150.0,0.00031083,2,"2024-06-02T23:10:40.647",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414906,1717369840656,-150.0,0.00031083,2,"2024-06-02T23:10:40.656",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414907,1717369840665,-150.0,0.00031083,2,"2024-06-02T23:10:40.665",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414908,1717369840675,-198.04569,0.00031083,2,"2024-06-02T23:10:40.675",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414909,1717369840684,-410.73900561,0.00031099,2,"2024-06-02T23:10:40.684",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414910,1717369840694,-469.52391038,0.00031108,2,"2024-06-02T23:10:40.694",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414911,1717369840714,-1530.47608962,0.00031108,2,"2024-06-02T23:10:40.714",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414912,1717369840724,-200.0,0.00031108,2,"2024-06-02T23:10:40.724",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414913,1717369840733,-2000.0,0.00031108,2,"2024-06-02T23:10:40.733",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414914,1717369840742,-200.0,0.00031108,2,"2024-06-02T23:10:40.742",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414915,1717369840752,-2000.0,0.00031108,2,"2024-06-02T23:10:40.752",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414916,1717369840762,-200.0,0.00031108,2,"2024-06-02T23:10:40.762",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414917,1717369840771,-150.0,0.0003115,2,"2024-06-02T23:10:40.771",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414918,1717369840780,-300.0,0.00031156,2,"2024-06-02T23:10:40.780",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414919,1717369840790,-150.0,0.00031185,2,"2024-06-02T23:10:40.790",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414920,1717369840800,-150.0,0.0003119,2,"2024-06-02T23:10:40.800",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414921,1717369840809,-154.91190829,0.00031192,2,"2024-06-02T23:10:40.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414922,1717369840843,-145.08809171,0.00031192,2,"2024-06-02T23:10:40.843",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414923,1717369840852,-1529.38635763,0.00031193,15,"2024-06-02T23:10:40.852",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414924,1717369840876,-2504.22902676,0.00031193,15,"2024-06-02T23:10:40.876",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414925,1717369841447,-840.71707407,0.00031193,15,"2024-06-02T23:10:41.447",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414926,1717369841458,-2098.90380035,0.00031193,15,"2024-06-02T23:10:41.458",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414927,1717369841469,-2723.68358874,0.00031193,15,"2024-06-02T23:10:41.469",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414928,1717369841532,-513.48021401,0.00031193,15,"2024-06-02T23:10:41.532",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414929,1717369841543,-1333.99259996,0.00031193,15,"2024-06-02T23:10:41.543",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414930,1717369842513,-406.7734298,0.00031042,4,"2024-06-02T23:10:42.513",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414931,1717369842525,-93.2265702,0.00031042,4,"2024-06-02T23:10:42.525",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414932,1717369842536,-217.4934298,0.00031042,2,"2024-06-02T23:10:42.536",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414935,1717369842731,-285.74935639,0.00031042,2,"2024-06-02T23:10:42.731",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414936,1717369842741,-16504.12200252,0.00031193,15,"2024-06-02T23:10:42.741",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414937,1717369842753,-218.05940527,0.00031208,7,"2024-06-02T23:10:42.753",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414938,1717369842763,-1312.63970572,0.0003121,2,"2024-06-02T23:10:42.763",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414939,1717369842772,-5.78593012,0.0003122,2,"2024-06-02T23:10:42.772",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414946,1717369843466,-642.56,0.00030136,4,"2024-06-02T23:10:43.466",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414947,1717369843477,-294.21406988,0.0003122,2,"2024-06-02T23:10:43.477",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414948,1717369843487,-150.0,0.00031221,2,"2024-06-02T23:10:43.487",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414949,1717369843496,-300.0,0.00031224,2,"2024-06-02T23:10:43.496",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414950,1717369843506,-1415.72888,0.0003123,2,"2024-06-02T23:10:43.506",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414951,1717369843516,-150.0,0.00031231,2,"2024-06-02T23:10:43.516",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414952,1717369843526,-500.0,0.00031232,4,"2024-06-02T23:10:43.526",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414953,1717369843536,-1499.8,0.00031232,4,"2024-06-02T23:10:43.536",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414954,1717369843545,-487.81522461,0.00031232,4,"2024-06-02T23:10:43.545",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414955,1717369843555,-500.0,0.00031232,4,"2024-06-02T23:10:43.555",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414956,1717369843565,-500.0,0.00031232,4,"2024-06-02T23:10:43.565",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414957,1717369843574,-500.0,0.00031232,2,"2024-06-02T23:10:43.574",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414958,1717369843584,-574.26,0.00031232,4,"2024-06-02T23:10:43.584",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414959,1717369843594,-500.0,0.00031232,4,"2024-06-02T23:10:43.594",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414960,1717369843604,-500.0,0.00031232,4,"2024-06-02T23:10:43.604",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414961,1717369843614,-582.44,0.00031232,4,"2024-06-02T23:10:43.614",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414962,1717369843624,-500.0,0.00031232,4,"2024-06-02T23:10:43.624",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414963,1717369843634,-582.87,0.00031232,4,"2024-06-02T23:10:43.634",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414964,1717369843644,-388.21511958,0.00031232,4,"2024-06-02T23:10:43.644",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414965,1717369843654,-660.89,0.00031232,4,"2024-06-02T23:10:43.654",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414966,1717369843664,-500.0,0.00031232,4,"2024-06-02T23:10:43.664",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414967,1717369843674,-960.09,0.00031232,4,"2024-06-02T23:10:43.674",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414968,1717369843684,-545.98,0.00031232,4,"2024-06-02T23:10:43.684",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414969,1717369843694,-1587.67,0.00031232,4,"2024-06-02T23:10:43.694",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414970,1717369843704,-500.0,0.00031232,4,"2024-06-02T23:10:43.704",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414971,1717369843716,-1478.71,0.00031232,4,"2024-06-02T23:10:43.716",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414972,1717369843727,-500.0,0.00031232,4,"2024-06-02T23:10:43.727",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414973,1717369843737,-500.0,0.00031232,4,"2024-06-02T23:10:43.737",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414974,1717369843747,-523.56,0.00031232,4,"2024-06-02T23:10:43.747",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414975,1717369843756,-759.23,0.00031232,4,"2024-06-02T23:10:43.756",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414976,1717369843766,-535.58083197,0.00031232,4,"2024-06-02T23:10:43.766",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414977,1717369843776,-500.0,0.00031232,4,"2024-06-02T23:10:43.776",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414978,1717369843786,-500.0,0.00031232,4,"2024-06-02T23:10:43.786",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414979,1717369843795,-500.0,0.00031232,4,"2024-06-02T23:10:43.795",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414980,1717369843805,-156.63620814,0.00031232,4,"2024-06-02T23:10:43.805",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414981,1717369843815,-500.0,0.00031232,4,"2024-06-02T23:10:43.815",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414982,1717369843824,-500.0,0.00031232,4,"2024-06-02T23:10:43.824",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414983,1717369843834,-500.0,0.00031232,4,"2024-06-02T23:10:43.834",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414984,1717369843844,-893.98,0.00031232,4,"2024-06-02T23:10:43.844",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414985,1717369843853,-500.0,0.00031232,4,"2024-06-02T23:10:43.853",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414986,1717369843863,-500.0,0.00031232,4,"2024-06-02T23:10:43.863",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414987,1717369843873,-951.52,0.00031232,4,"2024-06-02T23:10:43.873",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414988,1717369843882,-601.73,0.00031232,4,"2024-06-02T23:10:43.882",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414989,1717369843892,-500.0,0.00031232,4,"2024-06-02T23:10:43.892",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414990,1717369843902,-934.6,0.00031232,4,"2024-06-02T23:10:43.902",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414991,1717369843912,-500.0,0.00031232,4,"2024-06-02T23:10:43.912",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414992,1717369843922,-500.0,0.00031232,4,"2024-06-02T23:10:43.922",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414993,1717369843932,-500.0,0.00031232,4,"2024-06-02T23:10:43.932",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414994,1717369843949,-312.94642988,0.00031232,4,"2024-06-02T23:10:43.949",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414995,1717369843959,-571.73,0.00031232,4,"2024-06-02T23:10:43.959",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414996,1717369843968,-500.0,0.00031232,4,"2024-06-02T23:10:43.968",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414997,1717369843979,-500.0,0.00031232,4,"2024-06-02T23:10:43.979",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414998,1717369843988,-500.0,0.00031232,4,"2024-06-02T23:10:43.988",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414999,1717369843998,-500.0,0.00031232,4,"2024-06-02T23:10:43.998",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415000,1717369844010,-500.0,0.00031232,4,"2024-06-02T23:10:44.010",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415001,1717369844022,-572.81,0.00031232,4,"2024-06-02T23:10:44.022",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415002,1717369844031,-500.0,0.00031232,4,"2024-06-02T23:10:44.031",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415003,1717369844041,-718.83,0.00031232,4,"2024-06-02T23:10:44.041",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415004,1717369844052,-525.33412689,0.00031232,4,"2024-06-02T23:10:44.052",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415005,1717369844062,-500.0,0.00031232,4,"2024-06-02T23:10:44.062",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415006,1717369844071,-800.25,0.00031232,4,"2024-06-02T23:10:44.071",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415007,1717369844081,-500.0,0.00031232,4,"2024-06-02T23:10:44.081",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415008,1717369844091,-787.8,0.00031232,4,"2024-06-02T23:10:44.091",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415009,1717369844101,-150.0,0.00031241,2,"2024-06-02T23:10:44.101",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415010,1717369844111,-150.0,0.00031245,2,"2024-06-02T23:10:44.111",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415011,1717369844120,-150.0,0.00031247,2,"2024-06-02T23:10:44.120",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415012,1717369844130,-150.0,0.00031253,2,"2024-06-02T23:10:44.130",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415013,1717369844139,-150.0,0.00031262,2,"2024-06-02T23:10:44.139",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415014,1717369844149,-150.0,0.00031266,2,"2024-06-02T23:10:44.149",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415015,1717369844159,-155.6044064,0.00031269,7,"2024-06-02T23:10:44.159",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415016,1717369844169,-155.96669712,0.00031294,7,"2024-06-02T23:10:44.169",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415017,1717369844178,-186.6744388,0.00031295,2,"2024-06-02T23:10:44.178",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415018,1717369844188,-1225.3508,0.00031297,2,"2024-06-02T23:10:44.188",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415019,1717369844197,-1000.0,0.000313,11,"2024-06-02T23:10:44.197",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415020,1717369844206,-155.0,0.000313,4,"2024-06-02T23:10:44.206",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415021,1717369844215,-487.0,0.000313,16,"2024-06-02T23:10:44.215",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415022,1717369844225,-345.0,0.000313,4,"2024-06-02T23:10:44.225",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415023,1717369844236,-150.0,0.000313,4,"2024-06-02T23:10:44.236",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415024,1717369844245,-190.0,0.000313,16,"2024-06-02T23:10:44.245",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415025,1717369844254,-150.0,0.000313,7,"2024-06-02T23:10:44.254",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415026,1717369844264,-1131.15880292,0.0003131,2,"2024-06-02T23:10:44.264",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415027,1717369844273,-200.0,0.0003131,2,"2024-06-02T23:10:44.273",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415028,1717369844285,-500.0,0.00031316,4,"2024-06-02T23:10:44.285",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415029,1717369844296,-500.0,0.00031316,4,"2024-06-02T23:10:44.296",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415030,1717369844305,-543.37910491,0.00031316,4,"2024-06-02T23:10:44.305",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415031,1717369844317,-500.0,0.00031316,4,"2024-06-02T23:10:44.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415032,1717369844327,-500.0,0.00031316,4,"2024-06-02T23:10:44.327",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415033,1717369844336,-500.0,0.00031316,4,"2024-06-02T23:10:44.336",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415034,1717369844346,-500.0,0.00031316,4,"2024-06-02T23:10:44.346",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415035,1717369844356,-500.0,0.00031316,4,"2024-06-02T23:10:44.356",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415036,1717369844366,-758.1,0.00031316,4,"2024-06-02T23:10:44.366",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415037,1717369844376,-500.0,0.00031316,4,"2024-06-02T23:10:44.376",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415038,1717369844387,-500.0,0.00031316,4,"2024-06-02T23:10:44.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415039,1717369844396,-871.03,0.00031316,4,"2024-06-02T23:10:44.396",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415040,1717369844580,-1117.61,0.00031316,4,"2024-06-02T23:10:44.580",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415041,1717369844600,-500.0,0.00031316,4,"2024-06-02T23:10:44.600",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415042,1717369844610,-825.68,0.00031316,4,"2024-06-02T23:10:44.610",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415043,1717369844619,-833.3,0.00031316,4,"2024-06-02T23:10:44.619",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415044,1717369844630,-870.54,0.00031316,4,"2024-06-02T23:10:44.630",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415045,1717369844640,-696.98,0.00031316,4,"2024-06-02T23:10:44.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415046,1717369844650,-1196.37,0.00031316,4,"2024-06-02T23:10:44.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415047,1717369844659,-1832.48,0.00031316,4,"2024-06-02T23:10:44.659",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415048,1717369844670,-500.0,0.00031316,4,"2024-06-02T23:10:44.670",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415049,1717369844679,-500.0,0.00031316,4,"2024-06-02T23:10:44.679",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415050,1717369844688,-500.0,0.00031316,4,"2024-06-02T23:10:44.688",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415051,1717369844698,-500.0,0.00031316,4,"2024-06-02T23:10:44.698",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415052,1717369844708,-500.0,0.00031316,4,"2024-06-02T23:10:44.708",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415053,1717369844718,-586.83,0.00031316,4,"2024-06-02T23:10:44.718",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415054,1717369844728,-500.0,0.00031316,4,"2024-06-02T23:10:44.728",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415055,1717369844737,-502.78,0.00031316,4,"2024-06-02T23:10:44.737",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415056,1717369844748,-500.0,0.00031316,2,"2024-06-02T23:10:44.748",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415057,1717369844757,-19475.06,0.00031316,4,"2024-06-02T23:10:44.757",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415058,1717369844767,-500.0,0.00031316,4,"2024-06-02T23:10:44.767",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415059,1717369844776,-157.363341,0.00031318,7,"2024-06-02T23:10:44.776",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415060,1717369844786,-900.0,0.0003132,2,"2024-06-02T23:10:44.786",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415061,1717369844795,-900.0,0.0003132,2,"2024-06-02T23:10:44.795",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415062,1717369844804,-900.0,0.0003132,2,"2024-06-02T23:10:44.804",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415063,1717369844813,-900.0,0.0003132,2,"2024-06-02T23:10:44.813",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415064,1717369844823,-900.0,0.0003132,2,"2024-06-02T23:10:44.823",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415065,1717369844833,-900.0,0.0003132,2,"2024-06-02T23:10:44.833",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415066,1717369844842,-900.0,0.0003132,2,"2024-06-02T23:10:44.842",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415067,1717369844853,-900.0,0.0003132,2,"2024-06-02T23:10:44.853",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415068,1717369844862,-900.0,0.0003132,2,"2024-06-02T23:10:44.862",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415069,1717369844872,-900.0,0.0003132,2,"2024-06-02T23:10:44.872",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415070,1717369844881,-385.31077197,0.00031323,2,"2024-06-02T23:10:44.881",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415071,1717369844890,-150.0,0.00031327,2,"2024-06-02T23:10:44.890",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415072,1717369844900,-500.0,0.00031333,4,"2024-06-02T23:10:44.900",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415073,1717369844909,-500.0,0.00031333,4,"2024-06-02T23:10:44.909",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415074,1717369844918,-500.0,0.00031333,4,"2024-06-02T23:10:44.918",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415075,1717369844927,-500.0,0.00031333,4,"2024-06-02T23:10:44.927",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415076,1717369844937,-500.0,0.00031333,4,"2024-06-02T23:10:44.937",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415077,1717369844949,-500.0,0.00031333,4,"2024-06-02T23:10:44.949",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415078,1717369844958,-770.93,0.00031333,4,"2024-06-02T23:10:44.958",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415079,1717369844968,-506.83505552,0.00031333,4,"2024-06-02T23:10:44.968",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415080,1717369844978,-538.57617824,0.00031333,4,"2024-06-02T23:10:44.978",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415081,1717369844987,-500.0,0.00031333,4,"2024-06-02T23:10:44.987",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415082,1717369844996,-500.0,0.00031333,2,"2024-06-02T23:10:44.996",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415083,1717369845005,-577.43,0.00031333,4,"2024-06-02T23:10:45.005",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415084,1717369845015,-510.37990339,0.00031333,4,"2024-06-02T23:10:45.015",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415085,1717369845025,-500.0,0.00031333,4,"2024-06-02T23:10:45.025",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415086,1717369845035,-500.0,0.00031333,4,"2024-06-02T23:10:45.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415087,1717369845044,-800.55,0.00031333,4,"2024-06-02T23:10:45.044",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415088,1717369845053,-500.0,0.00031333,4,"2024-06-02T23:10:45.053",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415089,1717369845062,-508.33425471,0.00031333,4,"2024-06-02T23:10:45.062",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415090,1717369845072,-530.24046197,0.00031333,4,"2024-06-02T23:10:45.072",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415091,1717369845081,-500.0,0.00031333,4,"2024-06-02T23:10:45.081",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415092,1717369845090,-500.0,0.00031333,4,"2024-06-02T23:10:45.090",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415093,1717369845099,-500.0,0.00031333,4,"2024-06-02T23:10:45.099",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415094,1717369845108,-500.0,0.00031333,4,"2024-06-02T23:10:45.108",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415095,1717369845117,-500.0,0.00031333,4,"2024-06-02T23:10:45.117",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415096,1717369845127,-501.17,0.00031333,4,"2024-06-02T23:10:45.127",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415097,1717369845136,-500.0,0.00031333,4,"2024-06-02T23:10:45.136",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415098,1717369845145,-517.03399837,0.00031333,4,"2024-06-02T23:10:45.145",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415099,1717369845154,-531.88241599,0.00031333,4,"2024-06-02T23:10:45.154",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415100,1717369845163,-500.0,0.00031333,4,"2024-06-02T23:10:45.163",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415101,1717369845173,-512.35164432,0.00031333,4,"2024-06-02T23:10:45.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415102,1717369845182,-500.0,0.00031333,4,"2024-06-02T23:10:45.182",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415103,1717369845191,-509.35646009,0.00031333,4,"2024-06-02T23:10:45.191",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415104,1717369845200,-500.0,0.00031333,4,"2024-06-02T23:10:45.200",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415105,1717369845210,-513.68677891,0.00031333,4,"2024-06-02T23:10:45.210",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415106,1717369845220,-500.0,0.00031333,4,"2024-06-02T23:10:45.220",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415107,1717369845230,-500.0,0.00031333,4,"2024-06-02T23:10:45.230",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415108,1717369845239,-504.36307182,0.00031333,4,"2024-06-02T23:10:45.239",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415109,1717369845248,-500.0,0.00031333,4,"2024-06-02T23:10:45.248",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415110,1717369845257,-500.0,0.00031333,4,"2024-06-02T23:10:45.257",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415111,1717369845266,-510.19999611,0.00031333,4,"2024-06-02T23:10:45.266",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415112,1717369845276,-5385.66,0.00031333,4,"2024-06-02T23:10:45.276",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415113,1717369845287,-590.04553621,0.00031333,4,"2024-06-02T23:10:45.287",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415114,1717369845296,-530.95,0.00031333,4,"2024-06-02T23:10:45.296",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415115,1717369845305,-337.17534713,0.00031333,4,"2024-06-02T23:10:45.305",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415116,1717369845315,-500.0,0.00031333,4,"2024-06-02T23:10:45.315",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415117,1717369845324,-510.92078245,0.00031333,4,"2024-06-02T23:10:45.324",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415118,1717369845333,-500.0,0.00031333,4,"2024-06-02T23:10:45.333",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415119,1717369845343,-511.06367947,0.00031333,4,"2024-06-02T23:10:45.343",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415120,1717369845353,-500.0,0.00031333,4,"2024-06-02T23:10:45.353",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415121,1717369845363,-500.0,0.00031333,4,"2024-06-02T23:10:45.363",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415122,1717369845374,-509.37960316,0.00031333,4,"2024-06-02T23:10:45.374",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415123,1717369845385,-537.34,0.00031333,4,"2024-06-02T23:10:45.385",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415124,1717369845395,-510.32347532,0.00031333,4,"2024-06-02T23:10:45.395",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415125,1717369845406,-500.0,0.00031333,4,"2024-06-02T23:10:45.406",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415126,1717369845415,-500.0,0.00031333,4,"2024-06-02T23:10:45.415",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415127,1717369845424,-500.0,0.00031333,4,"2024-06-02T23:10:45.424",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415128,1717369845434,-500.0,0.00031333,4,"2024-06-02T23:10:45.434",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415129,1717369845444,-500.0,0.00031333,4,"2024-06-02T23:10:45.444",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415130,1717369845454,-500.0,0.00031333,4,"2024-06-02T23:10:45.454",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415131,1717369845463,-500.0,0.00031333,4,"2024-06-02T23:10:45.463",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415132,1717369845472,-500.0,0.00031333,4,"2024-06-02T23:10:45.472",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415133,1717369845481,-500.0,0.00031333,4,"2024-06-02T23:10:45.481",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415134,1717369845490,-511.47784243,0.00031333,4,"2024-06-02T23:10:45.490",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415135,1717369845500,-500.0,0.00031333,4,"2024-06-02T23:10:45.500",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415136,1717369845509,-500.0,0.00031333,4,"2024-06-02T23:10:45.509",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415137,1717369845518,-1299.34,0.00031333,4,"2024-06-02T23:10:45.518",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415138,1717369845527,-524.65582137,0.00031333,4,"2024-06-02T23:10:45.527",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415139,1717369845538,-500.0,0.00031333,4,"2024-06-02T23:10:45.538",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415140,1717369845547,-500.0,0.00031333,4,"2024-06-02T23:10:45.547",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415141,1717369845556,-512.17468929,0.00031333,4,"2024-06-02T23:10:45.556",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415142,1717369845565,-500.0,0.00031333,4,"2024-06-02T23:10:45.565",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415143,1717369845574,-633.75561504,0.00031333,4,"2024-06-02T23:10:45.574",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415144,1717369845583,-522.61059398,0.00031333,4,"2024-06-02T23:10:45.583",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415145,1717369845593,-345.23334501,0.00031333,4,"2024-06-02T23:10:45.593",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415146,1717369845602,-503.88344582,0.00031333,4,"2024-06-02T23:10:45.602",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415147,1717369845612,-500.0,0.00031333,4,"2024-06-02T23:10:45.612",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415148,1717369845621,-500.0,0.00031333,4,"2024-06-02T23:10:45.621",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415149,1717369845630,-622.00543051,0.00031333,4,"2024-06-02T23:10:45.630",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415150,1717369845640,-500.0,0.00031333,4,"2024-06-02T23:10:45.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415151,1717369845649,-505.13477892,0.00031333,4,"2024-06-02T23:10:45.649",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415152,1717369845658,-500.0,0.00031333,4,"2024-06-02T23:10:45.658",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415153,1717369845667,-500.0,0.00031333,4,"2024-06-02T23:10:45.667",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415154,1717369845676,-985.37,0.00031333,4,"2024-06-02T23:10:45.676",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415155,1717369845685,-500.0,0.00031333,4,"2024-06-02T23:10:45.685",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415156,1717369845694,-506.94766865,0.00031333,4,"2024-06-02T23:10:45.694",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415157,1717369845703,-543.56253334,0.00031333,4,"2024-06-02T23:10:45.703",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415158,1717369845713,-500.0,0.00031333,4,"2024-06-02T23:10:45.713",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415159,1717369845722,-500.0,0.00031333,4,"2024-06-02T23:10:45.722",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415160,1717369845731,-500.0,0.00031333,4,"2024-06-02T23:10:45.731",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415161,1717369845740,-500.0,0.00031333,4,"2024-06-02T23:10:45.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415162,1717369845749,-500.0,0.00031333,4,"2024-06-02T23:10:45.749",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415163,1717369845759,-65.29475714,0.00031333,4,"2024-06-02T23:10:45.759",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415164,1717369845774,-1605.52524286,0.00031333,4,"2024-06-02T23:10:45.774",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415165,1717369845785,-500.0,0.00031333,4,"2024-06-02T23:10:45.785",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415166,1717369845794,-500.0,0.00031333,4,"2024-06-02T23:10:45.794",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415167,1717369845804,-500.0,0.00031333,4,"2024-06-02T23:10:45.804",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415168,1717369845813,-500.0,0.00031333,4,"2024-06-02T23:10:45.813",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415169,1717369845823,-500.0,0.00031333,4,"2024-06-02T23:10:45.823",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415170,1717369845832,-500.0,0.00031333,4,"2024-06-02T23:10:45.832",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415171,1717369845841,-500.0,0.00031333,4,"2024-06-02T23:10:45.841",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415172,1717369845850,-520.90938932,0.00031333,4,"2024-06-02T23:10:45.850",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415173,1717369845859,-500.0,0.00031333,4,"2024-06-02T23:10:45.859",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415174,1717369845868,-506.3397961,0.00031333,4,"2024-06-02T23:10:45.868",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415175,1717369845877,-500.0,0.00031333,4,"2024-06-02T23:10:45.877",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415176,1717369845886,-500.0,0.00031333,4,"2024-06-02T23:10:45.886",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415177,1717369845895,-500.0,0.00031333,4,"2024-06-02T23:10:45.895",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415178,1717369845904,-505.25690378,0.00031333,4,"2024-06-02T23:10:45.904",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415179,1717369845913,-500.0,0.00031333,4,"2024-06-02T23:10:45.913",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415180,1717369845922,-500.41,0.00031333,4,"2024-06-02T23:10:45.922",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415181,1717369845931,-500.0,0.00031333,4,"2024-06-02T23:10:45.931",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415182,1717369845944,-500.0,0.00031333,4,"2024-06-02T23:10:45.944",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415183,1717369845953,-500.0,0.00031333,4,"2024-06-02T23:10:45.953",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415184,1717369845962,-500.0,0.00031333,4,"2024-06-02T23:10:45.962",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415185,1717369845971,-519.29121025,0.00031333,4,"2024-06-02T23:10:45.971",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415186,1717369845981,-514.96024154,0.00031333,4,"2024-06-02T23:10:45.981",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415187,1717369845991,-1941.13,0.00031333,4,"2024-06-02T23:10:45.991",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415188,1717369846000,-514.35633652,0.00031333,4,"2024-06-02T23:10:46.000",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415189,1717369846010,-500.0,0.00031333,4,"2024-06-02T23:10:46.010",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415190,1717369846020,-525.32762222,0.00031333,4,"2024-06-02T23:10:46.020",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415191,1717369846030,-500.0,0.00031333,4,"2024-06-02T23:10:46.030",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415192,1717369846040,-519.6871819,0.00031333,4,"2024-06-02T23:10:46.040",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415193,1717369846049,-471.00149651,0.00031333,4,"2024-06-02T23:10:46.049",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415215,1717369846582,-48.01076938,0.00031333,4,"2024-06-02T23:10:46.582",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415216,1717369846592,-500.0,0.00031333,4,"2024-06-02T23:10:46.592",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415217,1717369846601,-294.69923082,0.00031333,4,"2024-06-02T23:10:46.601",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415218,1717369846612,-205.30076918,0.00031333,4,"2024-06-02T23:10:46.612",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415219,1717369846622,-453.04923082,0.00031333,4,"2024-06-02T23:10:46.622",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415220,1717369846658,-194.20076918,0.00031333,4,"2024-06-02T23:10:46.658",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415221,1717369846667,-2110.75,0.00031333,4,"2024-06-02T23:10:46.667",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415222,1717369846677,-36.392058,0.00031333,4,"2024-06-02T23:10:46.677",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415223,1717369846688,-469.20757728,0.00031333,4,"2024-06-02T23:10:46.688",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415224,1717369846697,-500.0,0.00031333,4,"2024-06-02T23:10:46.697",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415225,1717369846707,-500.0,0.00031333,4,"2024-06-02T23:10:46.707",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415226,1717369846716,-500.0,0.00031333,4,"2024-06-02T23:10:46.716",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415227,1717369846725,-500.0,0.00031333,4,"2024-06-02T23:10:46.725",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415228,1717369846735,-500.0,0.00031333,4,"2024-06-02T23:10:46.735",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415229,1717369846744,-500.0,0.00031333,4,"2024-06-02T23:10:46.744",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415230,1717369846753,-500.0,0.00031333,4,"2024-06-02T23:10:46.753",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415231,1717369846763,-500.0,0.00031333,4,"2024-06-02T23:10:46.763",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415232,1717369846772,-500.0,0.00031333,4,"2024-06-02T23:10:46.772",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415233,1717369846782,-500.0,0.00031333,4,"2024-06-02T23:10:46.782",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415234,1717369846792,-500.0,0.00031333,4,"2024-06-02T23:10:46.792",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415235,1717369846801,-529.66682698,0.00031333,4,"2024-06-02T23:10:46.801",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415236,1717369846810,-1834.83,0.00031333,4,"2024-06-02T23:10:46.810",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415237,1717369846819,-618.76,0.00031333,4,"2024-06-02T23:10:46.819",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415238,1717369846828,-903.78,0.00031333,4,"2024-06-02T23:10:46.828",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415239,1717369846837,-500.0,0.00031333,4,"2024-06-02T23:10:46.837",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415240,1717369846846,-459.18074458,0.00031333,4,"2024-06-02T23:10:46.846",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415241,1717369846855,-500.0,0.00031333,4,"2024-06-02T23:10:46.855",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415242,1717369846864,-500.0,0.00031333,4,"2024-06-02T23:10:46.864",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415243,1717369846873,-500.0,0.00031333,4,"2024-06-02T23:10:46.873",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415244,1717369846883,-512.34148774,0.00031333,4,"2024-06-02T23:10:46.883",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415245,1717369846892,-500.0,0.00031333,4,"2024-06-02T23:10:46.892",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415246,1717369846901,-511.94388818,0.00031333,4,"2024-06-02T23:10:46.901",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415247,1717369846911,-500.0,0.00031333,4,"2024-06-02T23:10:46.911",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415248,1717369846920,-500.0,0.00031333,4,"2024-06-02T23:10:46.920",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415249,1717369846929,-500.0,0.00031333,4,"2024-06-02T23:10:46.929",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415250,1717369846939,-500.0,0.00031333,4,"2024-06-02T23:10:46.939",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415251,1717369846950,-500.0,0.00031333,4,"2024-06-02T23:10:46.950",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415252,1717369846959,-500.0,0.00031333,4,"2024-06-02T23:10:46.959",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415253,1717369846968,-500.0,0.00031333,4,"2024-06-02T23:10:46.968",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415254,1717369846979,-500.0,0.00031333,4,"2024-06-02T23:10:46.979",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415255,1717369846989,-500.0,0.00031333,4,"2024-06-02T23:10:46.989",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415256,1717369846998,-500.0,0.00031333,4,"2024-06-02T23:10:46.998",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415257,1717369847007,-500.0,0.00031333,4,"2024-06-02T23:10:47.007",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415258,1717369847018,-784.16,0.00031333,4,"2024-06-02T23:10:47.018",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415259,1717369847027,-500.0,0.00031333,4,"2024-06-02T23:10:47.027",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415260,1717369847036,-529.84758103,0.00031333,4,"2024-06-02T23:10:47.036",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415261,1717369847046,-500.0,0.00031333,4,"2024-06-02T23:10:47.046",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415262,1717369847055,-633.32318917,0.00031333,4,"2024-06-02T23:10:47.055",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415263,1717369847064,-1662.82,0.00031333,4,"2024-06-02T23:10:47.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415264,1717369847073,-500.0,0.00031333,4,"2024-06-02T23:10:47.073",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415265,1717369847081,-500.0,0.00031333,4,"2024-06-02T23:10:47.081",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415266,1717369847090,-500.0,0.00031333,4,"2024-06-02T23:10:47.090",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415267,1717369847099,-500.0,0.00031333,4,"2024-06-02T23:10:47.099",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415268,1717369847109,-500.0,0.00031333,4,"2024-06-02T23:10:47.109",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415269,1717369847118,-500.0,0.00031333,4,"2024-06-02T23:10:47.118",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415270,1717369847127,-500.0,0.00031333,4,"2024-06-02T23:10:47.127",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415271,1717369847136,-261.86744105,0.00031333,4,"2024-06-02T23:10:47.136",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415272,1717369847146,-500.0,0.00031333,4,"2024-06-02T23:10:47.146",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415273,1717369847155,-500.0,0.00031333,4,"2024-06-02T23:10:47.155",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415274,1717369847164,-500.0,0.00031333,4,"2024-06-02T23:10:47.164",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415275,1717369847174,-500.0,0.00031333,4,"2024-06-02T23:10:47.174",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415276,1717369847183,-516.18908987,0.00031333,4,"2024-06-02T23:10:47.183",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415277,1717369847193,-500.0,0.00031333,4,"2024-06-02T23:10:47.193",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415278,1717369847202,-500.0,0.00031333,4,"2024-06-02T23:10:47.202",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415279,1717369847212,-500.0,0.00031333,4,"2024-06-02T23:10:47.212",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415280,1717369847221,-500.0,0.00031333,4,"2024-06-02T23:10:47.221",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415281,1717369847230,-500.0,0.00031333,4,"2024-06-02T23:10:47.230",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415282,1717369847239,-500.0,0.00031333,4,"2024-06-02T23:10:47.239",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415283,1717369847248,-500.0,0.00031333,4,"2024-06-02T23:10:47.248",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415284,1717369847258,-551.59009291,0.00031333,4,"2024-06-02T23:10:47.258",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415285,1717369847267,-535.82916466,0.00031333,4,"2024-06-02T23:10:47.267",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415286,1717369847276,-500.0,0.00031333,4,"2024-06-02T23:10:47.276",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415287,1717369847286,-500.0,0.00031333,4,"2024-06-02T23:10:47.286",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415288,1717369847295,-500.0,0.00031333,4,"2024-06-02T23:10:47.295",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415289,1717369847304,-500.0,0.00031333,4,"2024-06-02T23:10:47.304",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415290,1717369847314,-500.0,0.00031333,4,"2024-06-02T23:10:47.314",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415291,1717369847324,-500.0,0.00031333,4,"2024-06-02T23:10:47.324",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415292,1717369847336,-500.0,0.00031333,4,"2024-06-02T23:10:47.336",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415293,1717369847345,-500.0,0.00031333,4,"2024-06-02T23:10:47.345",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415294,1717369847355,-500.0,0.00031333,4,"2024-06-02T23:10:47.355",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415295,1717369847364,-500.0,0.00031333,4,"2024-06-02T23:10:47.364",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415296,1717369847373,-500.0,0.00031333,4,"2024-06-02T23:10:47.373",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415297,1717369847382,-515.03640039,0.00031333,4,"2024-06-02T23:10:47.382",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415298,1717369847391,-632.52,0.00031333,4,"2024-06-02T23:10:47.391",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415299,1717369847400,-509.64210174,0.00031333,4,"2024-06-02T23:10:47.400",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415300,1717369847410,-500.0,0.00031333,4,"2024-06-02T23:10:47.410",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415301,1717369847419,-500.0,0.00031333,4,"2024-06-02T23:10:47.419",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415302,1717369847428,-150.0,0.00031337,2,"2024-06-02T23:10:47.428",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415303,1717369847438,-1500.0,0.00031352,2,"2024-06-02T23:10:47.438",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415304,1717369847447,-150.0,0.00031355,2,"2024-06-02T23:10:47.447",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415305,1717369847456,-150.0,0.00031355,2,"2024-06-02T23:10:47.456",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415306,1717369847466,-300.0,0.00031365,2,"2024-06-02T23:10:47.466",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415307,1717369847475,-300.0,0.00031371,2,"2024-06-02T23:10:47.475",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415308,1717369847613,-218.05940527,0.00031374,7,"2024-06-02T23:10:47.613",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415309,1717369847623,-150.0,0.00031381,2,"2024-06-02T23:10:47.623",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415310,1717369847633,-300.0,0.00031381,2,"2024-06-02T23:10:47.633",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415311,1717369847642,-2088.36,0.00031387,4,"2024-06-02T23:10:47.642",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415312,1717369847651,-580.11,0.00031387,4,"2024-06-02T23:10:47.651",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415313,1717369847660,-1072.7,0.00031387,4,"2024-06-02T23:10:47.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415314,1717369847670,-668.9,0.00031387,4,"2024-06-02T23:10:47.670",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415315,1717369847679,-500.0,0.00031387,4,"2024-06-02T23:10:47.679",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415316,1717369847688,-625.0,0.00031387,4,"2024-06-02T23:10:47.688",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415317,1717369847697,-1039.24,0.00031387,4,"2024-06-02T23:10:47.697",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415318,1717369847706,-500.0,0.00031387,4,"2024-06-02T23:10:47.706",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415319,1717369847715,-668.39,0.00031387,4,"2024-06-02T23:10:47.715",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415320,1717369847724,-1503.18,0.00031387,4,"2024-06-02T23:10:47.724",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415321,1717369847734,-1335.34,0.00031387,4,"2024-06-02T23:10:47.734",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415322,1717369847743,-6574.8488961,0.00031395,2,"2024-06-02T23:10:47.743",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415323,1717369847752,-179.7392826,0.00031395,2,"2024-06-02T23:10:47.752",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415324,1717369847761,-3400.6847973,0.00031395,2,"2024-06-02T23:10:47.761",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415325,1717369847771,-6647.35365378,0.00031397,2,"2024-06-02T23:10:47.771",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415326,1717369847780,-1000.1088159,0.00031397,2,"2024-06-02T23:10:47.780",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415327,1717369847790,-2002.1273923,0.00031397,2,"2024-06-02T23:10:47.790",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415328,1717369847798,-151.0,0.00031397,7,"2024-06-02T23:10:47.798",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415329,1717369847808,-1185.0092821,0.00031397,2,"2024-06-02T23:10:47.808",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415330,1717369847817,-221.00490758,0.00031399,2,"2024-06-02T23:10:47.817",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415331,1717369847826,-197.3551858,0.000314,30,"2024-06-02T23:10:47.826",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415332,1717369847835,-166.3188502,0.000314,2,"2024-06-02T23:10:47.835",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415333,1717369847844,-174.238497,0.000314,3,"2024-06-02T23:10:47.844",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415334,1717369847853,-165.49493537,0.000314,2,"2024-06-02T23:10:47.853",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415335,1717369847862,-1000.0,0.000314,2,"2024-06-02T23:10:47.862",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415336,1717369847871,-2258.25821753,0.000314,3,"2024-06-02T23:10:47.871",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415337,1717369848244,-863.64017494,0.000314,3,"2024-06-02T23:10:48.244",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415338,1717369848253,-1191.31982506,0.000314,11,"2024-06-02T23:10:48.253",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415339,1717369848265,-908.68017494,0.000314,11,"2024-06-02T23:10:48.265",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415340,1717369848274,-377.01696752,0.000314,2,"2024-06-02T23:10:48.274",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415341,1717369848283,-1015.11887392,0.000314,2,"2024-06-02T23:10:48.283",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415342,1717369848292,-194.81942437,0.000314,2,"2024-06-02T23:10:48.292",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415343,1717369848302,-200.0,0.00031419,2,"2024-06-02T23:10:48.302",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415344,1717369848310,-2000.0,0.00031419,2,"2024-06-02T23:10:48.310",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415345,1717369848319,-200.0,0.00031419,2,"2024-06-02T23:10:48.319",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415346,1717369848328,-2000.0,0.00031419,2,"2024-06-02T23:10:48.328",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415347,1717369848338,-200.0,0.00031419,2,"2024-06-02T23:10:48.338",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415348,1717369848348,-155.6044064,0.00031421,7,"2024-06-02T23:10:48.348",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415349,1717369848357,-218.05940527,0.00031438,7,"2024-06-02T23:10:48.357",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415350,1717369848366,-8087.41760995,0.00031444,15,"2024-06-02T23:10:48.366",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415351,1717369848410,-642.56,0.0003041,4,"2024-06-02T23:10:48.410",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415352,1717369848419,-12971.6406,0.00031444,15,"2024-06-02T23:10:48.419",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415353,1717369848430,-1268.2984146,0.00031444,15,"2024-06-02T23:10:48.430",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415354,1717369848441,-1204.17105637,0.00031444,15,"2024-06-02T23:10:48.441",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415355,1717369848475,-642.56,0.00030684,4,"2024-06-02T23:10:48.475",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415356,1717369848484,-300.0,0.00031041,7,"2024-06-02T23:10:48.484",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415357,1717369848493,-4516.98698312,0.00031444,15,"2024-06-02T23:10:48.493",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415358,1717369848502,-150.0,0.00031479,7,"2024-06-02T23:10:48.502",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415359,1717369848511,-150.0,0.00031479,7,"2024-06-02T23:10:48.511",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415360,1717369848520,-150.20467976,0.00031479,7,"2024-06-02T23:10:48.520",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415361,1717369848529,-150.20505274,0.00031479,7,"2024-06-02T23:10:48.529",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415362,1717369848539,-150.0,0.00031479,7,"2024-06-02T23:10:48.539",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415363,1717369848548,-150.0,0.00031479,7,"2024-06-02T23:10:48.548",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415364,1717369848557,-150.30196677,0.00031479,7,"2024-06-02T23:10:48.557",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415365,1717369848566,-150.65517505,0.00031479,7,"2024-06-02T23:10:48.566",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415366,1717369848575,-150.31425956,0.00031479,7,"2024-06-02T23:10:48.575",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415367,1717369848584,-150.0,0.00031479,7,"2024-06-02T23:10:48.584",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415368,1717369848593,-150.0,0.00031479,7,"2024-06-02T23:10:48.593",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415369,1717369848602,-150.0,0.00031479,7,"2024-06-02T23:10:48.602",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415370,1717369848611,-150.0,0.00031479,7,"2024-06-02T23:10:48.611",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415371,1717369848620,-157.3,0.0003148,15,"2024-06-02T23:10:48.620",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415372,1717369848629,-202.11,0.00031488,15,"2024-06-02T23:10:48.629",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415373,1717369848638,-150.5,0.0003149,15,"2024-06-02T23:10:48.638",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415374,1717369848647,-385.31077197,0.0003149,2,"2024-06-02T23:10:48.647",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415375,1717369848656,-385.31077197,0.0003149,2,"2024-06-02T23:10:48.656",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415376,1717369848665,-500.0,0.00031491,4,"2024-06-02T23:10:48.665",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415377,1717369848675,-500.0,0.00031491,4,"2024-06-02T23:10:48.675",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415378,1717369848684,-603.97,0.00031491,4,"2024-06-02T23:10:48.684",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415379,1717369848693,-4231.02,0.00031491,4,"2024-06-02T23:10:48.693",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415380,1717369848703,-8885.14,0.00031491,4,"2024-06-02T23:10:48.703",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415381,1717369848712,-500.0,0.00031491,4,"2024-06-02T23:10:48.712",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415382,1717369848721,-500.0,0.00031491,4,"2024-06-02T23:10:48.721",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415383,1717369848730,-13122.16,0.00031491,4,"2024-06-02T23:10:48.730",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415384,1717369848740,-769.17,0.00031491,4,"2024-06-02T23:10:48.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415385,1717369848749,-500.0,0.00031491,4,"2024-06-02T23:10:48.749",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415386,1717369848758,-573.17047321,0.00031492,7,"2024-06-02T23:10:48.758",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415387,1717369848767,-6783.31598666,0.00031492,4,"2024-06-02T23:10:48.767",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415388,1717369848776,-405.75478153,0.00031492,4,"2024-06-02T23:10:48.776",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415389,1717369848785,-500.0,0.00031492,4,"2024-06-02T23:10:48.785",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415390,1717369848795,-500.0,0.00031492,4,"2024-06-02T23:10:48.795",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415391,1717369848803,-500.0,0.00031492,4,"2024-06-02T23:10:48.803",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415392,1717369848812,-135.40503543,0.00031492,4,"2024-06-02T23:10:48.812",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415393,1717369848857,-364.59496457,0.00031492,4,"2024-06-02T23:10:48.857",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415394,1717369848866,-500.0,0.00031492,4,"2024-06-02T23:10:48.866",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415395,1717369848875,-500.0,0.00031492,4,"2024-06-02T23:10:48.875",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415396,1717369848884,-542.88,0.00031492,4,"2024-06-02T23:10:48.884",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415397,1717369848894,-663.99,0.00031492,4,"2024-06-02T23:10:48.894",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415398,1717369848903,-500.0,0.00031492,4,"2024-06-02T23:10:48.903",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415399,1717369848912,-1701.38,0.00031492,4,"2024-06-02T23:10:48.912",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415400,1717369848921,-2796.9550354,0.00031492,4,"2024-06-02T23:10:48.921",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415401,1717369849389,-500.0,0.00030136,4,"2024-06-02T23:10:49.389",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415402,1717369849399,-405.72771757,0.00030958,4,"2024-06-02T23:10:49.399",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415403,1717369849412,-236.83228243,0.00030958,4,"2024-06-02T23:10:49.412",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415404,1717369849421,-927.20860003,0.00031041,2,"2024-06-02T23:10:49.421",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415405,1717369849431,-473.01400159,0.00031041,4,"2024-06-02T23:10:49.431",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415406,1717369849440,-642.56,0.00031232,4,"2024-06-02T23:10:49.440",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415407,1717369849451,-348.16358583,0.00031332,4,"2024-06-02T23:10:49.451",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415408,1717369849460,-1309.5049646,0.00031492,4,"2024-06-02T23:10:49.460",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415409,1717369849471,-678.42,0.00031492,4,"2024-06-02T23:10:49.471",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415410,1717369849480,-764.29,0.00031492,4,"2024-06-02T23:10:49.480",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415411,1717369849490,-775.57,0.00031492,4,"2024-06-02T23:10:49.490",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415412,1717369849501,-578.46,0.00031492,4,"2024-06-02T23:10:49.501",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415413,1717369849510,-908.0,0.00031492,4,"2024-06-02T23:10:49.510",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415414,1717369849520,-500.0,0.00031492,4,"2024-06-02T23:10:49.520",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415415,1717369849532,-1245.5,0.00031492,4,"2024-06-02T23:10:49.532",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415416,1717369849542,-500.0,0.00031492,4,"2024-06-02T23:10:49.542",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415417,1717369849552,-597.62,0.00031492,4,"2024-06-02T23:10:49.552",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415418,1717369849562,-500.0,0.00031492,4,"2024-06-02T23:10:49.562",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415419,1717369849572,-632.47,0.00031492,4,"2024-06-02T23:10:49.572",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415420,1717369849581,-18.57433922,0.00031492,4,"2024-06-02T23:10:49.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415421,1717369849593,-306.21779093,0.00031492,4,"2024-06-02T23:10:49.593",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415422,1717369849604,-175.20786985,0.00031492,4,"2024-06-02T23:10:49.604",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415423,1717369849614,-308.66932198,0.00031492,4,"2024-06-02T23:10:49.614",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415424,1717369849624,-939.13067802,0.00031492,4,"2024-06-02T23:10:49.624",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415425,1717369849634,-500.0,0.00031492,4,"2024-06-02T23:10:49.634",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415426,1717369849644,-1097.68,0.00031492,4,"2024-06-02T23:10:49.644",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415427,1717369849653,-500.0,0.00031492,4,"2024-06-02T23:10:49.653",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415428,1717369849662,-1007.73,0.00031492,4,"2024-06-02T23:10:49.662",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415429,1717369849672,-614.59,0.00031492,4,"2024-06-02T23:10:49.672",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415430,1717369849681,-653.9,0.00031492,4,"2024-06-02T23:10:49.681",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415431,1717369849691,-890.31,0.00031492,4,"2024-06-02T23:10:49.691",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415432,1717369849701,-500.0,0.00031492,4,"2024-06-02T23:10:49.701",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415433,1717369849711,-500.0,0.00031492,4,"2024-06-02T23:10:49.711",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415434,1717369849721,-881.12,0.00031492,4,"2024-06-02T23:10:49.721",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415435,1717369849731,-500.0,0.00031492,4,"2024-06-02T23:10:49.731",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415436,1717369849740,-1178.59,0.00031492,4,"2024-06-02T23:10:49.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415437,1717369849749,-500.0,0.00031492,4,"2024-06-02T23:10:49.749",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415438,1717369849760,-554.34,0.00031492,4,"2024-06-02T23:10:49.760",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415439,1717369849770,-142.01091098,0.00031493,11,"2024-06-02T23:10:49.770",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415440,1717369849783,-10297.05,0.00031493,11,"2024-06-02T23:10:49.783",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415441,1717369849796,-296.26673161,0.00031493,11,"2024-06-02T23:10:49.796",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415442,1717369849807,-1188.0894249,0.00031493,11,"2024-06-02T23:10:49.807",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415443,1717369849957,-500.0,0.0003041,4,"2024-06-02T23:10:49.957",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415444,1717369849966,-481.19998625,0.00031493,11,"2024-06-02T23:10:49.966",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415445,1717369901421,828.98,0.00029268,60,"2024-06-02T23:11:41.421",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415446,1717369993586,200.0,0.00031556,120,"2024-06-02T23:13:13.586",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415447,1717370752845,-447.95488763,0.0001701,2,"2024-06-02T23:25:52.845",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415448,1717370752865,-620.2528777,0.00017012,2,"2024-06-02T23:25:52.865",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415449,1717370752884,-169.09819884,0.00017013,2,"2024-06-02T23:25:52.884",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415450,1717370752906,-185.726571,0.00017109,2,"2024-06-02T23:25:52.906",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415451,1717370752924,-366.57457367,0.0001711,2,"2024-06-02T23:25:52.924",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415452,1717370752944,-210.39289116,0.00017111,2,"2024-06-02T23:25:52.944",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415453,1717370754567,-592.60710884,0.00017111,2,"2024-06-02T23:25:54.567",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415454,1717370754587,-1407.39289116,0.00017119,2,"2024-06-02T23:25:54.587",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415455,1717370755910,-2000.0,0.00017119,2,"2024-06-02T23:25:55.910",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415456,1717370757121,-2000.0,0.00017119,2,"2024-06-02T23:25:57.121",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415457,1717370758387,-2000.0,0.00017119,2,"2024-06-02T23:25:58.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415458,1717370759600,-2000.0,0.00017119,2,"2024-06-02T23:25:59.600",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415459,1717370856171,700.0,0.00017119,2,"2024-06-02T23:27:36.171",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415468,1717371031631,-834.25577502,0.00017019,2,"2024-06-02T23:30:31.631",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415469,1717371031640,-328.34116078,0.00017118,2,"2024-06-02T23:30:31.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415470,1717371031650,-341.43553374,0.00017119,2,"2024-06-02T23:30:31.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415471,1717371031659,-1045.85270731,0.00017119,2,"2024-06-02T23:30:31.659",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415472,1717371031670,-13496.8486478,0.00017119,2,"2024-06-02T23:30:31.670",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415473,1717371031758,-24052.25537816,0.00017119,2,"2024-06-02T23:30:31.758",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415474,1717371031768,-1528.7265937,0.000192,2,"2024-06-02T23:30:31.768",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415475,1717371031888,-2359.50840071,0.000192,2,"2024-06-02T23:30:31.888",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415476,1717371031898,-1000.0,0.0001945,2,"2024-06-02T23:30:31.898",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415477,1717371031907,-538.0,0.000197,2,"2024-06-02T23:30:31.907",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415478,1717371031916,-1570.0,0.000198,2,"2024-06-02T23:30:31.916",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415479,1717371031925,-155.0,0.0002,2,"2024-06-02T23:30:31.925",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415480,1717371031935,-209.97854691,0.000218,2,"2024-06-02T23:30:31.935",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415481,1717371031944,-209.97854689,0.000218,2,"2024-06-02T23:30:31.944",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415482,1717371031953,-209.97854689,0.000218,2,"2024-06-02T23:30:31.953",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415483,1717371031963,-179.37,0.00021918,2,"2024-06-02T23:30:31.963",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415484,1717371031972,-499.99,0.00021918,2,"2024-06-02T23:30:31.972",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415485,1717371031982,-893.12,0.00021918,2,"2024-06-02T23:30:31.982",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415486,1717371031991,-9018.13386689,0.00022,2,"2024-06-02T23:30:31.991",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415487,1717371032000,-789.37013607,0.00022,2,"2024-06-02T23:30:32.000",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415488,1717371032009,-617.33,0.00024282,2,"2024-06-02T23:30:32.009",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415489,1717371032019,-151.403883,0.0002434,2,"2024-06-02T23:30:32.019",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415490,1717371032028,-173.321193,0.0002434,2,"2024-06-02T23:30:32.028",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415491,1717371032038,-454.211649,0.0002434,2,"2024-06-02T23:30:32.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415492,1717371032046,-206.881397,0.0002434,2,"2024-06-02T23:30:32.046",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415493,1717371032056,-362.47,0.00024384,2,"2024-06-02T23:30:32.056",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415494,1717371032065,-154.44,0.00024384,2,"2024-06-02T23:30:32.065",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415495,1717371032074,-454.211649,0.00024644,2,"2024-06-02T23:30:32.074",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415496,1717371032083,-206.881397,0.00024644,2,"2024-06-02T23:30:32.083",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415497,1717371032094,-173.321193,0.00024745,2,"2024-06-02T23:30:32.094",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415498,1717371032104,-151.403883,0.00024948,2,"2024-06-02T23:30:32.104",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415499,1717371032113,-454.211649,0.00024948,2,"2024-06-02T23:30:32.113",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415500,1717371032122,-206.881397,0.00024948,2,"2024-06-02T23:30:32.122",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415501,1717371032131,-1250.0,0.00025,2,"2024-06-02T23:30:32.131",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415517,1717371032276,-173.321193,0.00025151,2,"2024-06-02T23:30:32.276",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415519,1717371032286,-1034.0,0.00025167,2,"2024-06-02T23:30:32.286",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415521,1717371032295,-188.839,0.00025167,2,"2024-06-02T23:30:32.295",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415523,1717371032304,-197.514,0.00025167,2,"2024-06-02T23:30:32.304",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415525,1717371032313,-454.211649,0.00025252,2,"2024-06-02T23:30:32.313",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415527,1717371032323,-206.881397,0.00025252,2,"2024-06-02T23:30:32.323",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415529,1717371032333,-151.403883,0.00025557,2,"2024-06-02T23:30:32.333",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415531,1717371032343,-173.321193,0.00025557,2,"2024-06-02T23:30:32.343",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415534,1717371032353,-454.211649,0.00025557,2,"2024-06-02T23:30:32.353",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415536,1717371032364,-206.881397,0.00025557,2,"2024-06-02T23:30:32.364",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415538,1717371032374,-1000.0,0.00026055,2,"2024-06-02T23:30:32.374",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415540,1717371032383,-150.0,0.00026121,2,"2024-06-02T23:30:32.383",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415542,1717371032392,-452.96,0.00026252,2,"2024-06-02T23:30:32.392",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415543,1717371032401,-1936.65,0.00026268,2,"2024-06-02T23:30:32.401",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415546,1717371032410,-424.9,0.00026314,2,"2024-06-02T23:30:32.410",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415548,1717371032419,-23890.0,0.00026334,2,"2024-06-02T23:30:32.419",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415549,1717371032429,-250.0,0.00026334,2,"2024-06-02T23:30:32.429",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415551,1717371032438,-215.93,0.00026349,2,"2024-06-02T23:30:32.438",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415552,1717371032447,-186.64,0.00026515,2,"2024-06-02T23:30:32.447",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415553,1717371032456,-250.0,0.00026515,2,"2024-06-02T23:30:32.456",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415554,1717371032465,-617.33,0.00026545,2,"2024-06-02T23:30:32.465",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415555,1717371032474,-250.0,0.0002656,2,"2024-06-02T23:30:32.474",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415556,1717371032483,-175.33,0.00026632,2,"2024-06-02T23:30:32.483",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415557,1717371032492,-5574.67,0.00026635,2,"2024-06-02T23:30:32.492",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415558,1717371032502,-200.0,0.0002677,2,"2024-06-02T23:30:32.502",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415559,1717371032511,-500.0,0.00026787,2,"2024-06-02T23:30:32.511",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415560,1717371032523,-281.57,0.00026895,2,"2024-06-02T23:30:32.523",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415561,1717371032533,-1300.0,0.00027,2,"2024-06-02T23:30:32.533",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415562,1717371032542,-1391.85,0.00027058,2,"2024-06-02T23:30:32.542",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415563,1717371032552,-515.67,0.00027129,2,"2024-06-02T23:30:32.552",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415564,1717371032561,-515.67,0.00027203,2,"2024-06-02T23:30:32.561",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415565,1717371032570,-515.67,0.00027278,2,"2024-06-02T23:30:32.570",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415566,1717371032579,-515.67,0.00027352,2,"2024-06-02T23:30:32.579",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415567,1717371032593,-243.37243076,0.0002739,2,"2024-06-02T23:30:32.593",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415568,1717371032602,-151.48,0.00027397,2,"2024-06-02T23:30:32.602",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415569,1717371032611,-515.67,0.00027427,2,"2024-06-02T23:30:32.611",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415570,1717371032620,-515.67,0.00027501,2,"2024-06-02T23:30:32.620",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415571,1717371032631,-515.67,0.00027576,2,"2024-06-02T23:30:32.631",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415572,1717371032639,-515.67,0.0002765,2,"2024-06-02T23:30:32.639",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415573,1717371032648,-515.67,0.00027724,2,"2024-06-02T23:30:32.648",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415574,1717371032658,-515.67,0.00027799,2,"2024-06-02T23:30:32.658",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415575,1717371032668,-515.67,0.00027873,2,"2024-06-02T23:30:32.668",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415576,1717371032677,-515.67,0.00027948,2,"2024-06-02T23:30:32.677",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415577,1717371032687,-515.67,0.00028022,2,"2024-06-02T23:30:32.687",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415578,1717371032696,-515.67,0.00028096,2,"2024-06-02T23:30:32.696",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415579,1717371032706,-515.67,0.00028171,2,"2024-06-02T23:30:32.706",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415580,1717371032715,-333.0028229,0.00028198,2,"2024-06-02T23:30:32.715",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415581,1717371032724,-515.67,0.00028245,2,"2024-06-02T23:30:32.724",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415582,1717371032733,-515.67,0.0002832,2,"2024-06-02T23:30:32.733",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415583,1717371032741,-515.67,0.00028394,2,"2024-06-02T23:30:32.741",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415584,1717371032751,-180.0,0.00028433,2,"2024-06-02T23:30:32.751",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415585,1717371032760,-515.67,0.00028468,2,"2024-06-02T23:30:32.760",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415586,1717371032769,-515.67,0.00028543,2,"2024-06-02T23:30:32.769",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415587,1717371032779,-617.33,0.00028809,2,"2024-06-02T23:30:32.779",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415588,1717371032789,-265.68702935,0.00028999,2,"2024-06-02T23:30:32.789",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415589,1717371032798,-2836.38036832,0.00029,2,"2024-06-02T23:30:32.798",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415590,1717371032807,-1350.0,0.00029,2,"2024-06-02T23:30:32.807",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415591,1717371032816,-4163.8478063,0.00029,2,"2024-06-02T23:30:32.816",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415592,1717371032826,-215.93,0.00029088,2,"2024-06-02T23:30:32.826",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415593,1717371032835,-151.48,0.0002911,2,"2024-06-02T23:30:32.835",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415594,1717371032844,-186.64,0.00029166,2,"2024-06-02T23:30:32.844",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415595,1717371032854,-1000.0,0.00029312,2,"2024-06-02T23:30:32.854",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415596,1717371032863,-214.0,0.0002932,2,"2024-06-02T23:30:32.863",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415597,1717371032872,-226.23265054,0.000295,3,"2024-06-02T23:30:32.872",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415598,1717371032882,-2008.28901866,0.00029916,2,"2024-06-02T23:30:32.882",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415599,1717371032891,-214.0,0.0002997,2,"2024-06-02T23:30:32.891",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415600,1717371032900,-1427.85452135,0.0003,4,"2024-06-02T23:30:32.900",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415601,1717371032910,-151.0,0.00030145,2,"2024-06-02T23:30:32.910",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415602,1717371032920,-199.17505401,0.00030294,4,"2024-06-02T23:30:32.920",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415603,1717371032930,-19633.9602649,0.0003031,15,"2024-06-02T23:30:32.930",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415604,1717371032939,-5881.30390158,0.0003031,15,"2024-06-02T23:30:32.939",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415605,1717371032948,-362.47,0.0003031,2,"2024-06-02T23:30:32.948",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415606,1717371032958,-1280.4854,0.0003031,2,"2024-06-02T23:30:32.958",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415607,1717371032967,-800.0,0.00030384,2,"2024-06-02T23:30:32.967",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415608,1717371032976,-155.0,0.00030409,2,"2024-06-02T23:30:32.976",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415609,1717371032985,-150.0,0.0003046,20,"2024-06-02T23:30:32.985",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415610,1717371032994,-19633.96026482,0.00030565,15,"2024-06-02T23:30:32.994",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415611,1717371033003,-5881.30390149,0.00030565,15,"2024-06-02T23:30:33.003",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415612,1717371033012,-8161.2784,0.00030584,2,"2024-06-02T23:30:33.012",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415613,1717371033022,-329.49689474,0.00030599,2,"2024-06-02T23:30:33.022",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415614,1717371033031,-1000.0,0.000306,11,"2024-06-02T23:30:33.031",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415615,1717371033040,-214.0,0.0003063,2,"2024-06-02T23:30:33.040",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415616,1717371033049,-150.0,0.00030648,2,"2024-06-02T23:30:33.049",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415617,1717371033059,-186.6744388,0.00030658,2,"2024-06-02T23:30:33.059",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415618,1717371033068,-167.17887737,0.00030669,7,"2024-06-02T23:30:33.068",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415619,1717371033077,-155.7338634,0.00030671,7,"2024-06-02T23:30:33.077",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415620,1717371033086,-667.54,0.00030674,3,"2024-06-02T23:30:33.086",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415621,1717371033096,-284.97989195,0.00030682,4,"2024-06-02T23:30:33.096",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415622,1717371033105,-2344.09362647,0.00030682,4,"2024-06-02T23:30:33.105",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415623,1717371033114,-201.18025349,0.00030682,4,"2024-06-02T23:30:33.114",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415624,1717371033124,-7034.25552403,0.00030683,4,"2024-06-02T23:30:33.124",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415625,1717371033133,-2000.0,0.000307,4,"2024-06-02T23:30:33.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415626,1717371033142,-2100.0,0.000307,11,"2024-06-02T23:30:33.142",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415627,1717371033151,-150.0,0.0003073,2,"2024-06-02T23:30:33.151",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415628,1717371033160,-167.17887737,0.00030737,7,"2024-06-02T23:30:33.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415629,1717371033169,-150.0,0.00030747,2,"2024-06-02T23:30:33.169",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415630,1717371033179,-154.47316269,0.00030749,7,"2024-06-02T23:30:33.179",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415631,1717371033187,-331.66716166,0.00030757,2,"2024-06-02T23:30:33.187",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415632,1717371033196,-150.0,0.00030791,2,"2024-06-02T23:30:33.196",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415633,1717371033207,-3200.0,0.000308,11,"2024-06-02T23:30:33.207",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415634,1717371033216,-405.32,0.0003081,2,"2024-06-02T23:30:33.216",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415635,1717371033225,-19633.96026482,0.0003082,15,"2024-06-02T23:30:33.225",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415636,1717371033235,-5881.30390149,0.0003082,15,"2024-06-02T23:30:33.235",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415637,1717371033244,-155.96669712,0.0003082,7,"2024-06-02T23:30:33.244",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415638,1717371033253,-151.48,0.00030822,2,"2024-06-02T23:30:33.253",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415639,1717371033262,-166.73862773,0.00030828,7,"2024-06-02T23:30:33.262",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415640,1717371033270,-166.03192874,0.00030837,7,"2024-06-02T23:30:33.270",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415641,1717371033280,-152.15130497,0.00030845,7,"2024-06-02T23:30:33.280",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415642,1717371033289,-405.32,0.00030847,2,"2024-06-02T23:30:33.289",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415643,1717371033297,-405.32,0.00030847,2,"2024-06-02T23:30:33.297",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415644,1717371033306,-500.0,0.00030848,2,"2024-06-02T23:30:33.306",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415645,1717371033315,-500.0,0.00030848,2,"2024-06-02T23:30:33.315",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415646,1717371033324,-500.0,0.00030848,2,"2024-06-02T23:30:33.324",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415647,1717371033334,-500.0,0.00030848,2,"2024-06-02T23:30:33.334",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415648,1717371033343,-500.0,0.00030848,2,"2024-06-02T23:30:33.343",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415649,1717371033353,-500.0,0.00030848,2,"2024-06-02T23:30:33.353",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415650,1717371033362,-500.0,0.00030848,2,"2024-06-02T23:30:33.362",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415651,1717371033371,-500.0,0.00030848,2,"2024-06-02T23:30:33.371",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415652,1717371033380,-152.21,0.00030848,2,"2024-06-02T23:30:33.380",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415653,1717371033389,-352.37429481,0.00030855,4,"2024-06-02T23:30:33.389",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415654,1717371033398,-619.75379148,0.00030855,4,"2024-06-02T23:30:33.398",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415655,1717371033407,-328.90655032,0.00030855,4,"2024-06-02T23:30:33.407",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415656,1717371033416,-500.0,0.00030855,4,"2024-06-02T23:30:33.416",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415657,1717371033425,-500.0,0.00030855,4,"2024-06-02T23:30:33.425",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415658,1717371033435,-500.0,0.00030855,4,"2024-06-02T23:30:33.435",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415659,1717371033444,-500.0,0.00030855,4,"2024-06-02T23:30:33.444",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415660,1717371033453,-500.0,0.00030855,4,"2024-06-02T23:30:33.453",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415661,1717371033462,-500.0,0.00030855,4,"2024-06-02T23:30:33.462",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415662,1717371033471,-694.92,0.00030855,4,"2024-06-02T23:30:33.471",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415663,1717371033480,-500.0,0.00030855,4,"2024-06-02T23:30:33.480",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415664,1717371033490,-500.0,0.00030855,4,"2024-06-02T23:30:33.490",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415665,1717371033499,-500.0,0.00030855,4,"2024-06-02T23:30:33.499",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415666,1717371033508,-798.44,0.00030855,4,"2024-06-02T23:30:33.508",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415667,1717371033517,-500.0,0.00030855,4,"2024-06-02T23:30:33.517",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415668,1717371033526,-500.0,0.00030855,4,"2024-06-02T23:30:33.526",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415669,1717371033536,-1024.48,0.00030855,4,"2024-06-02T23:30:33.536",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415670,1717371033546,-797.99,0.00030855,4,"2024-06-02T23:30:33.546",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415671,1717371033556,-763.86,0.00030855,4,"2024-06-02T23:30:33.556",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415672,1717371033566,-638.9,0.00030855,4,"2024-06-02T23:30:33.566",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415673,1717371033575,-1096.67,0.00030855,4,"2024-06-02T23:30:33.575",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415674,1717371033586,-1679.78,0.00030855,4,"2024-06-02T23:30:33.586",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415675,1717371033597,-500.0,0.00030855,4,"2024-06-02T23:30:33.597",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415676,1717371033606,-500.0,0.00030855,4,"2024-06-02T23:30:33.606",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415677,1717371033615,-500.0,0.00030855,4,"2024-06-02T23:30:33.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415678,1717371033626,-504.15083526,0.00030855,4,"2024-06-02T23:30:33.626",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415679,1717371033635,-500.0,0.00030855,4,"2024-06-02T23:30:33.635",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415680,1717371033645,-606.79,0.00030855,4,"2024-06-02T23:30:33.645",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415681,1717371033655,-500.0,0.00030855,4,"2024-06-02T23:30:33.655",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415682,1717371033666,-537.93,0.00030855,4,"2024-06-02T23:30:33.666",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415683,1717371033675,-514.22436576,0.00030855,4,"2024-06-02T23:30:33.675",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415684,1717371033685,-596.42127754,0.00030855,4,"2024-06-02T23:30:33.685",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415685,1717371033694,-500.0,0.00030855,2,"2024-06-02T23:30:33.694",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415686,1717371033703,-500.0,0.00030856,4,"2024-06-02T23:30:33.703",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415687,1717371033712,-43509.11,0.00030856,4,"2024-06-02T23:30:33.712",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415688,1717371033722,-1471.89,0.00030856,4,"2024-06-02T23:30:33.722",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415689,1717371033731,-777.28,0.00030856,4,"2024-06-02T23:30:33.731",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415690,1717371033740,-500.0,0.00030856,4,"2024-06-02T23:30:33.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415691,1717371033749,-500.0,0.00030856,4,"2024-06-02T23:30:33.749",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415692,1717371033758,-4734.28,0.00030856,4,"2024-06-02T23:30:33.758",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415693,1717371033767,-500.0,0.00030856,4,"2024-06-02T23:30:33.767",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415694,1717371033777,-500.0,0.00030856,4,"2024-06-02T23:30:33.777",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415695,1717371033787,-936.92,0.00030856,4,"2024-06-02T23:30:33.787",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415696,1717371033796,-5685.91,0.00030856,4,"2024-06-02T23:30:33.796",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415697,1717371033805,-756.95,0.00030856,4,"2024-06-02T23:30:33.805",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415698,1717371033923,-971.06,0.00030856,4,"2024-06-02T23:30:33.923",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415699,1717371033933,-599.95,0.00030856,4,"2024-06-02T23:30:33.933",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415700,1717371033943,-500.0,0.00030856,4,"2024-06-02T23:30:33.943",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415701,1717371033952,-1028.0,0.00030856,4,"2024-06-02T23:30:33.952",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415702,1717371033962,-1193.61,0.00030856,4,"2024-06-02T23:30:33.962",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415703,1717371033971,-572.72,0.00030856,4,"2024-06-02T23:30:33.971",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415704,1717371033981,-1195.81,0.00030856,4,"2024-06-02T23:30:33.981",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415705,1717371033990,-641.03,0.00030856,4,"2024-06-02T23:30:33.990",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415706,1717371034000,-500.0,0.00030856,4,"2024-06-02T23:30:34.000",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415707,1717371034009,-1051.95,0.00030856,4,"2024-06-02T23:30:34.009",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415708,1717371034018,-598.95,0.00030856,4,"2024-06-02T23:30:34.018",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415709,1717371034028,-965.74,0.00030856,4,"2024-06-02T23:30:34.028",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415710,1717371034038,-995.94,0.00030856,4,"2024-06-02T23:30:34.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415711,1717371034047,-626.65,0.00030856,4,"2024-06-02T23:30:34.047",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415712,1717371034057,-516.44731748,0.00030856,4,"2024-06-02T23:30:34.057",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415713,1717371034067,-500.0,0.00030856,4,"2024-06-02T23:30:34.067",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415714,1717371034076,-844.41,0.00030856,4,"2024-06-02T23:30:34.076",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415715,1717371034085,-640.54,0.00030856,4,"2024-06-02T23:30:34.085",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415716,1717371034095,-1129.49,0.00030856,4,"2024-06-02T23:30:34.095",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415717,1717371034104,-1440.55,0.00030856,4,"2024-06-02T23:30:34.104",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415718,1717371034113,-3069.82,0.00030856,4,"2024-06-02T23:30:34.113",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415719,1717371034124,-500.0,0.00030857,4,"2024-06-02T23:30:34.124",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415720,1717371034133,-509.56904123,0.00030857,4,"2024-06-02T23:30:34.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415721,1717371034142,-505.35343565,0.00030857,4,"2024-06-02T23:30:34.142",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415722,1717371034151,-500.0,0.00030857,4,"2024-06-02T23:30:34.151",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415723,1717371034160,-97673.58272853,0.00030857,2,"2024-06-02T23:30:34.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415724,1717371034170,-500.0,0.00030857,4,"2024-06-02T23:30:34.170",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415725,1717371034179,-607.32,0.00030857,4,"2024-06-02T23:30:34.179",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415726,1717371034188,-500.0,0.00030857,4,"2024-06-02T23:30:34.188",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415727,1717371034198,-500.0,0.00030857,4,"2024-06-02T23:30:34.198",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415728,1717371034207,-522.90102468,0.00030857,4,"2024-06-02T23:30:34.207",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415729,1717371034216,-500.0,0.00030857,4,"2024-06-02T23:30:34.216",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415730,1717371034226,-500.0,0.00030857,4,"2024-06-02T23:30:34.226",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415731,1717371034235,-506.2886441,0.00030857,4,"2024-06-02T23:30:34.235",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415732,1717371034245,-500.0,0.00030857,4,"2024-06-02T23:30:34.245",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415733,1717371034254,-500.0,0.00030857,2,"2024-06-02T23:30:34.254",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415734,1717371034263,-510.81,0.00030857,4,"2024-06-02T23:30:34.263",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415735,1717371034273,-500.0,0.00030857,4,"2024-06-02T23:30:34.273",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415736,1717371034282,-500.0,0.00030857,4,"2024-06-02T23:30:34.282",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415737,1717371034292,-500.0,0.00030857,4,"2024-06-02T23:30:34.292",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415738,1717371034301,-500.0,0.00030857,4,"2024-06-02T23:30:34.301",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415739,1717371034311,-1135.92,0.00030857,4,"2024-06-02T23:30:34.311",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415740,1717371034321,-500.0,0.00030857,4,"2024-06-02T23:30:34.321",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415741,1717371034331,-177.95772209,0.00030857,4,"2024-06-02T23:30:34.331",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415742,1717371034340,-505.93122751,0.00030857,4,"2024-06-02T23:30:34.340",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415743,1717371034349,-500.0,0.00030857,4,"2024-06-02T23:30:34.349",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415744,1717371034359,-516.52329755,0.00030857,4,"2024-06-02T23:30:34.359",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415745,1717371034368,-505.44359938,0.00030857,4,"2024-06-02T23:30:34.368",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415746,1717371034377,-505.98986454,0.00030857,4,"2024-06-02T23:30:34.377",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415747,1717371034386,-500.0,0.00030857,4,"2024-06-02T23:30:34.386",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415748,1717371034396,-500.0,0.00030857,4,"2024-06-02T23:30:34.396",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415749,1717371034406,-500.0,0.00030857,4,"2024-06-02T23:30:34.406",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415750,1717371034415,-877.71,0.00030857,4,"2024-06-02T23:30:34.415",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415751,1717371034424,-299.23733279,0.00030857,4,"2024-06-02T23:30:34.424",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415752,1717371034433,-881.16,0.00030857,4,"2024-06-02T23:30:34.433",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415753,1717371034443,-385.14746358,0.00030857,4,"2024-06-02T23:30:34.443",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415754,1717371034452,-508.18101543,0.00030857,4,"2024-06-02T23:30:34.452",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415755,1717371034462,-510.32493743,0.00030857,4,"2024-06-02T23:30:34.462",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415756,1717371034471,-500.0,0.00030857,4,"2024-06-02T23:30:34.471",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415757,1717371034482,-500.0,0.00030857,4,"2024-06-02T23:30:34.482",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415758,1717371034491,-500.0,0.00030857,4,"2024-06-02T23:30:34.491",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415759,1717371034500,-500.0,0.00030857,4,"2024-06-02T23:30:34.500",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415760,1717371034510,-500.0,0.00030857,4,"2024-06-02T23:30:34.510",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415761,1717371034519,-513.10455044,0.00030857,4,"2024-06-02T23:30:34.519",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415762,1717371034529,-500.0,0.00030857,4,"2024-06-02T23:30:34.529",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415763,1717371034539,-520.92830465,0.00030857,4,"2024-06-02T23:30:34.539",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415764,1717371034548,-640.4,0.00030857,4,"2024-06-02T23:30:34.548",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415765,1717371034558,-524.04642794,0.00030857,4,"2024-06-02T23:30:34.558",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415766,1717371034567,-500.0,0.00030857,4,"2024-06-02T23:30:34.567",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415767,1717371034576,-515.83370457,0.00030857,4,"2024-06-02T23:30:34.576",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415768,1717371034590,-640.75,0.00030857,4,"2024-06-02T23:30:34.590",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415769,1717371034600,-517.35946461,0.00030857,4,"2024-06-02T23:30:34.600",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415770,1717371034609,-500.0,0.00030857,4,"2024-06-02T23:30:34.609",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415771,1717371034619,-448.71623297,0.00030857,4,"2024-06-02T23:30:34.619",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415772,1717371034630,-500.0,0.00030857,4,"2024-06-02T23:30:34.630",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415773,1717371034640,-500.0,0.00030857,4,"2024-06-02T23:30:34.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415774,1717371034650,-500.0,0.00030857,4,"2024-06-02T23:30:34.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415775,1717371034673,-20000.0,0.00030857,2,"2024-06-02T23:30:34.673",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415776,1717371034692,-542.7637141,0.00030857,4,"2024-06-02T23:30:34.692",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415777,1717371034710,-500.0,0.00030857,4,"2024-06-02T23:30:34.710",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415778,1717371034732,-515.84262989,0.00030857,4,"2024-06-02T23:30:34.732",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415779,1717371034751,-513.31517073,0.00030857,4,"2024-06-02T23:30:34.751",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415780,1717371034770,-520.00687901,0.00030857,4,"2024-06-02T23:30:34.770",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415781,1717371034787,-522.2535938,0.00030857,4,"2024-06-02T23:30:34.787",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415782,1717371034804,-500.0,0.00030857,4,"2024-06-02T23:30:34.804",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415783,1717371034823,-510.96060951,0.00030857,4,"2024-06-02T23:30:34.823",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415784,1717371034844,-500.0,0.00030857,4,"2024-06-02T23:30:34.844",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415785,1717371034857,-513.21432033,0.00030857,4,"2024-06-02T23:30:34.857",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415786,1717371034873,-500.0,0.00030857,4,"2024-06-02T23:30:34.873",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415787,1717371034888,-504.69917251,0.00030857,4,"2024-06-02T23:30:34.888",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415788,1717371034906,-517.84153905,0.00030857,4,"2024-06-02T23:30:34.906",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415789,1717371034920,-500.0,0.00030857,4,"2024-06-02T23:30:34.920",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415790,1717371034936,-500.0,0.00030857,4,"2024-06-02T23:30:34.936",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415791,1717371034951,-500.0,0.00030857,4,"2024-06-02T23:30:34.951",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415792,1717371034966,-511.25469294,0.00030857,4,"2024-06-02T23:30:34.966",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415793,1717371034985,-584.71,0.00030857,4,"2024-06-02T23:30:34.985",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415794,1717371035001,-540.15,0.00030857,4,"2024-06-02T23:30:35.001",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415795,1717371035017,-500.0,0.00030857,4,"2024-06-02T23:30:35.017",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415796,1717371035033,-500.0,0.00030857,4,"2024-06-02T23:30:35.033",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415797,1717371035049,-500.0,0.00030857,4,"2024-06-02T23:30:35.049",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415798,1717371035064,-500.0,0.00030857,4,"2024-06-02T23:30:35.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415799,1717371035081,-500.0,0.00030857,4,"2024-06-02T23:30:35.081",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415800,1717371035097,-500.0,0.00030857,4,"2024-06-02T23:30:35.097",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415801,1717371035112,-500.0,0.00030857,4,"2024-06-02T23:30:35.112",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415802,1717371035128,-500.0,0.00030857,4,"2024-06-02T23:30:35.128",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415803,1717371035143,-511.1373193,0.00030857,4,"2024-06-02T23:30:35.143",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415804,1717371035158,-501.43087259,0.00030857,4,"2024-06-02T23:30:35.158",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415805,1717371035174,-506.55708727,0.00030857,4,"2024-06-02T23:30:35.174",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415806,1717371035189,-500.0,0.00030857,4,"2024-06-02T23:30:35.189",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415807,1717371035205,-500.0,0.00030857,4,"2024-06-02T23:30:35.205",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415808,1717371035220,-500.0,0.00030857,4,"2024-06-02T23:30:35.220",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415809,1717371035236,-500.0,0.00030857,4,"2024-06-02T23:30:35.236",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415810,1717371035252,-725.51,0.00030857,4,"2024-06-02T23:30:35.252",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415811,1717371035268,-332.34378171,0.00030857,4,"2024-06-02T23:30:35.268",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415812,1717371035283,-500.0,0.00030857,4,"2024-06-02T23:30:35.283",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415813,1717371035298,-500.0,0.00030857,4,"2024-06-02T23:30:35.298",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415814,1717371035313,-693.57,0.00030857,4,"2024-06-02T23:30:35.313",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415815,1717371035328,-500.0,0.00030857,4,"2024-06-02T23:30:35.328",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415816,1717371035343,-550.13175645,0.00030857,4,"2024-06-02T23:30:35.343",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415817,1717371035358,-500.0,0.00030857,4,"2024-06-02T23:30:35.358",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415818,1717371035373,-538.90962896,0.00030857,4,"2024-06-02T23:30:35.373",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415819,1717371035388,-500.0,0.00030857,4,"2024-06-02T23:30:35.388",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415820,1717371035404,-500.0,0.00030857,4,"2024-06-02T23:30:35.404",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415821,1717371035419,-500.0,0.00030857,4,"2024-06-02T23:30:35.419",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415822,1717371035434,-715.0,0.00030857,4,"2024-06-02T23:30:35.434",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415823,1717371035449,-500.0,0.00030857,4,"2024-06-02T23:30:35.449",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415824,1717371035465,-698.24,0.00030857,4,"2024-06-02T23:30:35.465",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415825,1717371035479,-546.23434038,0.00030857,4,"2024-06-02T23:30:35.479",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415826,1717371035494,-526.84647549,0.00030857,4,"2024-06-02T23:30:35.494",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415827,1717371035509,-500.0,0.00030857,4,"2024-06-02T23:30:35.509",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415828,1717371035524,-536.13731577,0.00030857,4,"2024-06-02T23:30:35.524",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415829,1717371035539,-558.89,0.00030857,4,"2024-06-02T23:30:35.539",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415830,1717371035554,-500.0,0.00030857,4,"2024-06-02T23:30:35.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415831,1717371035569,-539.76236602,0.00030857,4,"2024-06-02T23:30:35.569",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415832,1717371035584,-500.0,0.00030857,4,"2024-06-02T23:30:35.584",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415833,1717371035601,-727.94,0.00030857,4,"2024-06-02T23:30:35.601",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415834,1717371035616,-500.0,0.00030857,4,"2024-06-02T23:30:35.616",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415835,1717371035634,-500.0,0.00030857,4,"2024-06-02T23:30:35.634",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415836,1717371035649,-606.24327111,0.00030857,4,"2024-06-02T23:30:35.649",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415837,1717371035666,-500.0,0.00030857,4,"2024-06-02T23:30:35.666",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415838,1717371035681,-500.0,0.00030857,4,"2024-06-02T23:30:35.681",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415839,1717371035696,-500.0,0.00030857,4,"2024-06-02T23:30:35.696",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415840,1717371035711,-532.83208754,0.00030857,4,"2024-06-02T23:30:35.711",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415841,1717371035726,-500.0,0.00030857,4,"2024-06-02T23:30:35.726",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415842,1717371035740,-500.0,0.00030857,4,"2024-06-02T23:30:35.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415843,1717371035756,-500.0,0.00030857,4,"2024-06-02T23:30:35.756",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415844,1717371035770,-500.0,0.00030857,4,"2024-06-02T23:30:35.770",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415845,1717371035784,-544.45183452,0.00030857,4,"2024-06-02T23:30:35.784",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415846,1717371035799,-500.0,0.00030857,4,"2024-06-02T23:30:35.799",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415847,1717371035814,-898.02,0.00030857,4,"2024-06-02T23:30:35.814",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415848,1717371035828,-899.78,0.00030857,4,"2024-06-02T23:30:35.828",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415849,1717371036003,-511.26750256,0.00030857,4,"2024-06-02T23:30:36.003",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415850,1717371036025,-581.13648811,0.00030857,4,"2024-06-02T23:30:36.025",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415851,1717371036035,-500.0,0.00030857,4,"2024-06-02T23:30:36.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415852,1717371036044,-500.0,0.00030857,4,"2024-06-02T23:30:36.044",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415853,1717371036054,-500.0,0.00030857,4,"2024-06-02T23:30:36.054",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415854,1717371036063,-500.05487527,0.00030857,4,"2024-06-02T23:30:36.063",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415855,1717371036072,-535.81460499,0.00030857,4,"2024-06-02T23:30:36.072",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415856,1717371036082,-535.07839764,0.00030857,4,"2024-06-02T23:30:36.082",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415857,1717371036091,-500.0,0.00030857,4,"2024-06-02T23:30:36.091",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415858,1717371036100,-500.0,0.00030857,4,"2024-06-02T23:30:36.100",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415859,1717371036109,-150.0,0.00030857,4,"2024-06-02T23:30:36.109",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415860,1717371036120,-534.9386119,0.00030857,4,"2024-06-02T23:30:36.120",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415861,1717371036129,-500.0,0.00030857,4,"2024-06-02T23:30:36.129",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415862,1717371036140,-557.17062434,0.00030857,4,"2024-06-02T23:30:36.140",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415863,1717371036150,-500.0,0.00030857,4,"2024-06-02T23:30:36.150",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415864,1717371036159,-500.0,0.00030857,4,"2024-06-02T23:30:36.159",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415865,1717371036168,-500.0,0.00030857,4,"2024-06-02T23:30:36.168",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415866,1717371036177,-500.0,0.00030857,4,"2024-06-02T23:30:36.177",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415867,1717371036187,-500.0,0.00030857,4,"2024-06-02T23:30:36.187",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415868,1717371036196,-500.0,0.00030857,4,"2024-06-02T23:30:36.196",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415869,1717371036205,-500.0,0.00030857,4,"2024-06-02T23:30:36.205",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415870,1717371036215,-500.0,0.00030857,4,"2024-06-02T23:30:36.215",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415871,1717371036225,-542.64,0.00030857,4,"2024-06-02T23:30:36.225",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415872,1717371036235,-510.24815634,0.00030857,4,"2024-06-02T23:30:36.235",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415873,1717371036244,-500.0,0.00030857,4,"2024-06-02T23:30:36.244",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415874,1717371036254,-518.75,0.00030857,4,"2024-06-02T23:30:36.254",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415875,1717371036263,-500.0,0.00030857,4,"2024-06-02T23:30:36.263",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415876,1717371036272,-515.24516258,0.00030857,4,"2024-06-02T23:30:36.272",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415877,1717371036282,-1142.42,0.00030857,4,"2024-06-02T23:30:36.282",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415878,1717371036291,-500.0,0.00030857,4,"2024-06-02T23:30:36.291",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415879,1717371036301,-500.0,0.00030857,4,"2024-06-02T23:30:36.301",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415880,1717371036310,-500.0,0.00030857,4,"2024-06-02T23:30:36.310",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415881,1717371036319,-500.0,0.00030857,4,"2024-06-02T23:30:36.319",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415882,1717371036328,-648.92436289,0.00030857,4,"2024-06-02T23:30:36.328",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415883,1717371036338,-500.0,0.00030857,4,"2024-06-02T23:30:36.338",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415884,1717371036347,-658.65,0.00030857,4,"2024-06-02T23:30:36.347",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415885,1717371036356,-500.0,0.00030857,4,"2024-06-02T23:30:36.356",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415886,1717371036365,-755.74581932,0.00030857,4,"2024-06-02T23:30:36.365",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415887,1717371036374,-522.8376604,0.00030857,4,"2024-06-02T23:30:36.374",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415888,1717371036383,-1279.7,0.00030857,4,"2024-06-02T23:30:36.383",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415889,1717371036392,-500.0,0.00030857,4,"2024-06-02T23:30:36.392",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415890,1717371036402,-566.15,0.00030857,4,"2024-06-02T23:30:36.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415891,1717371036411,-500.0,0.00030857,4,"2024-06-02T23:30:36.411",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415892,1717371036420,-500.0,0.00030857,4,"2024-06-02T23:30:36.420",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415893,1717371036430,-1123.42,0.00030857,4,"2024-06-02T23:30:36.430",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415894,1717371036440,-1368.6,0.00030857,4,"2024-06-02T23:30:36.440",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415895,1717371036449,-1085.2,0.00030857,4,"2024-06-02T23:30:36.449",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415896,1717371036458,-1205.63,0.00030857,4,"2024-06-02T23:30:36.458",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415897,1717371036468,-506.57124174,0.00030857,4,"2024-06-02T23:30:36.468",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415898,1717371036477,-500.0,0.00030857,4,"2024-06-02T23:30:36.477",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415899,1717371036487,-498.05068834,0.00030857,4,"2024-06-02T23:30:36.487",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415900,1717371036496,-8789.4,0.00030857,4,"2024-06-02T23:30:36.496",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415901,1717371036506,-736.38,0.00030857,4,"2024-06-02T23:30:36.506",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415902,1717371036517,-797.08,0.00030857,4,"2024-06-02T23:30:36.517",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415903,1717371036527,-26146.55,0.00030857,4,"2024-06-02T23:30:36.527",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415904,1717371036536,-500.0,0.00030857,4,"2024-06-02T23:30:36.536",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415905,1717371036546,-553.37,0.00030857,4,"2024-06-02T23:30:36.546",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415906,1717371036555,-500.0,0.00030857,4,"2024-06-02T23:30:36.555",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415907,1717371036564,-859.62,0.00030857,4,"2024-06-02T23:30:36.564",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415908,1717371036574,-500.0,0.00030857,4,"2024-06-02T23:30:36.574",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415909,1717371036584,-500.0,0.00030857,4,"2024-06-02T23:30:36.584",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415910,1717371036598,-500.0,0.00030857,4,"2024-06-02T23:30:36.598",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415911,1717371036607,-500.0,0.00030857,4,"2024-06-02T23:30:36.607",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415912,1717371036617,-500.0,0.00030857,4,"2024-06-02T23:30:36.617",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415913,1717371036628,-500.0,0.00030857,4,"2024-06-02T23:30:36.628",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415914,1717371036637,-500.0,0.00030857,4,"2024-06-02T23:30:36.637",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415915,1717371036646,-799.72,0.00030857,4,"2024-06-02T23:30:36.646",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415916,1717371036655,-1125.65,0.00030857,4,"2024-06-02T23:30:36.655",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415917,1717371036666,-514.95,0.00030857,4,"2024-06-02T23:30:36.666",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415918,1717371036676,-500.0,0.00030857,4,"2024-06-02T23:30:36.676",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415919,1717371036685,-500.0,0.00030857,4,"2024-06-02T23:30:36.685",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415920,1717371036694,-517.62598021,0.00030857,4,"2024-06-02T23:30:36.694",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415921,1717371036704,-7152.07,0.00030857,4,"2024-06-02T23:30:36.704",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415922,1717371036713,-1737.83,0.00030857,4,"2024-06-02T23:30:36.713",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415923,1717371036722,-500.0,0.00030857,4,"2024-06-02T23:30:36.722",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415924,1717371036732,-1275.64,0.00030857,4,"2024-06-02T23:30:36.732",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415925,1717371036741,-500.0,0.00030857,4,"2024-06-02T23:30:36.741",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415926,1717371036751,-1193.61,0.00030857,4,"2024-06-02T23:30:36.751",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415927,1717371036760,-251.47284195,0.00030857,4,"2024-06-02T23:30:36.760",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415928,1717371036770,-944.32,0.00030857,4,"2024-06-02T23:30:36.770",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415929,1717371036779,-508.82,0.00030857,4,"2024-06-02T23:30:36.779",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415930,1717371036788,-1901.92,0.00030857,4,"2024-06-02T23:30:36.788",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415931,1717371036798,-500.0,0.00030857,4,"2024-06-02T23:30:36.798",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415932,1717371036808,-500.0,0.00030857,4,"2024-06-02T23:30:36.808",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415933,1717371036817,-279.985903,0.00030857,4,"2024-06-02T23:30:36.817",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415934,1717371036826,-2064.47,0.00030857,4,"2024-06-02T23:30:36.826",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415935,1717371036835,-589.63148504,0.00030857,4,"2024-06-02T23:30:36.835",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415936,1717371036844,-500.0,0.00030857,4,"2024-06-02T23:30:36.844",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415937,1717371036854,-500.0,0.00030857,4,"2024-06-02T23:30:36.854",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415938,1717371036863,-500.0,0.00030857,4,"2024-06-02T23:30:36.863",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415939,1717371036873,-1245.2,0.00030857,4,"2024-06-02T23:30:36.873",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415940,1717371036882,-500.0,0.00030857,4,"2024-06-02T23:30:36.882",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415941,1717371036892,-1601.21,0.00030857,4,"2024-06-02T23:30:36.892",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415942,1717371036901,-620.28,0.00030857,4,"2024-06-02T23:30:36.901",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415943,1717371036911,-525.25838106,0.00030857,4,"2024-06-02T23:30:36.911",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415944,1717371036921,-500.0,0.00030857,4,"2024-06-02T23:30:36.921",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415945,1717371036931,-1827.81,0.00030857,4,"2024-06-02T23:30:36.931",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415946,1717371036940,-500.0,0.00030857,4,"2024-06-02T23:30:36.940",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415947,1717371036949,-1608.46,0.00030857,4,"2024-06-02T23:30:36.949",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415948,1717371036959,-500.0,0.00030857,4,"2024-06-02T23:30:36.959",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415949,1717371036968,-500.0,0.00030857,4,"2024-06-02T23:30:36.968",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415950,1717371036978,-500.0,0.00030857,4,"2024-06-02T23:30:36.978",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415951,1717371036987,-592.97,0.00030857,4,"2024-06-02T23:30:36.987",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415952,1717371036997,-500.0,0.00030857,4,"2024-06-02T23:30:36.997",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415953,1717371037006,-512.5253661,0.00030857,4,"2024-06-02T23:30:37.006",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415954,1717371037015,-751.49,0.00030857,4,"2024-06-02T23:30:37.015",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415955,1717371037024,-500.0,0.00030857,4,"2024-06-02T23:30:37.024",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415956,1717371037033,-500.0,0.00030857,4,"2024-06-02T23:30:37.033",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415957,1717371037043,-500.0,0.00030857,4,"2024-06-02T23:30:37.043",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415958,1717371037052,-866.13,0.00030857,4,"2024-06-02T23:30:37.052",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415959,1717371037061,-500.0,0.00030857,4,"2024-06-02T23:30:37.061",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415960,1717371037071,-500.0,0.00030857,4,"2024-06-02T23:30:37.071",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415961,1717371037080,-513.69421874,0.00030857,4,"2024-06-02T23:30:37.080",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415962,1717371037089,-500.0,0.00030857,4,"2024-06-02T23:30:37.089",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415963,1717371037098,-509.08551044,0.00030857,4,"2024-06-02T23:30:37.098",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415964,1717371037107,-500.0,0.00030857,4,"2024-06-02T23:30:37.107",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415965,1717371037117,-193.96826309,0.00030857,4,"2024-06-02T23:30:37.117",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415966,1717371037127,-1306.76,0.00030857,4,"2024-06-02T23:30:37.127",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415967,1717371037136,-508.37782944,0.00030857,4,"2024-06-02T23:30:37.136",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415968,1717371037145,-500.0,0.00030857,4,"2024-06-02T23:30:37.145",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415969,1717371037154,-500.0,0.00030857,4,"2024-06-02T23:30:37.154",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415970,1717371037163,-552.95418103,0.00030857,4,"2024-06-02T23:30:37.163",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415971,1717371037173,-449.82339895,0.00030857,4,"2024-06-02T23:30:37.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415972,1717371037182,-500.0,0.00030858,2,"2024-06-02T23:30:37.182",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415973,1717371037192,-500.0,0.00030858,2,"2024-06-02T23:30:37.192",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415974,1717371037201,-500.0,0.00030858,2,"2024-06-02T23:30:37.201",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415975,1717371037211,-500.0,0.00030858,2,"2024-06-02T23:30:37.211",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415976,1717371037220,-500.0,0.00030858,2,"2024-06-02T23:30:37.220",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415977,1717371037229,-500.0,0.00030858,2,"2024-06-02T23:30:37.229",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415978,1717371037238,-500.0,0.00030858,2,"2024-06-02T23:30:37.238",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415979,1717371037247,-151.0,0.00030858,7,"2024-06-02T23:30:37.247",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415980,1717371037256,-153.316475,0.00030858,7,"2024-06-02T23:30:37.256",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415981,1717371037265,-336.737914,0.00030858,7,"2024-06-02T23:30:37.265",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415982,1717371037274,-336.737914,0.00030858,7,"2024-06-02T23:30:37.274",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415983,1717371037283,-151.0,0.00030858,7,"2024-06-02T23:30:37.283",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415984,1717371037293,-151.0,0.00030858,7,"2024-06-02T23:30:37.293",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415985,1717371037302,-151.0,0.00030858,7,"2024-06-02T23:30:37.302",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415986,1717371037311,-151.0,0.00030858,7,"2024-06-02T23:30:37.311",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415987,1717371037321,-59712.8034301,0.00030858,2,"2024-06-02T23:30:37.321",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415988,1717371037339,-260.79473481,0.00030858,2,"2024-06-02T23:30:37.339",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415989,1717371037351,-4390.04250886,0.00030858,2,"2024-06-02T23:30:37.351",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416014,1717371038744,-484.77956515,0.00030819,4,"2024-06-02T23:30:38.744",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416015,1717371038754,-1145.04372481,0.00030858,2,"2024-06-02T23:30:38.754",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416016,1717371038773,-34095.12453346,0.00030858,2,"2024-06-02T23:30:38.773",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416019,1717371041018,-500.0,0.00030819,4,"2024-06-02T23:30:41.018",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416020,1717371041029,-500.0,0.00030819,4,"2024-06-02T23:30:41.029",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416021,1717371041039,-500.0,0.00030855,4,"2024-06-02T23:30:41.039",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416022,1717371041048,-500.0,0.00030856,4,"2024-06-02T23:30:41.048",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416023,1717371041058,-500.0,0.00030857,4,"2024-06-02T23:30:41.058",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416024,1717371041068,-1934.890911,0.00030858,7,"2024-06-02T23:30:41.068",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416025,1717371041077,-58420.77276796,0.00030858,2,"2024-06-02T23:30:41.077",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416026,1717371041086,-6513.4392,0.00030858,2,"2024-06-02T23:30:41.086",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416027,1717371041095,-1043.07510382,0.00030863,2,"2024-06-02T23:30:41.095",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416028,1717371041105,-155.0,0.00030865,4,"2024-06-02T23:30:41.105",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416029,1717371041114,-929.85231126,0.00030866,2,"2024-06-02T23:30:41.114",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416030,1717371041123,-150.0,0.0003088,2,"2024-06-02T23:30:41.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416031,1717371041132,-150.0,0.00030885,2,"2024-06-02T23:30:41.132",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416032,1717371041141,-155.30149408,0.00030893,7,"2024-06-02T23:30:41.141",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416033,1717371041151,-4200.0,0.000309,11,"2024-06-02T23:30:41.151",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416034,1717371041160,-151.0,0.000309,7,"2024-06-02T23:30:41.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416035,1717371041169,-151.0,0.000309,7,"2024-06-02T23:30:41.169",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416036,1717371041179,-1174.470906,0.000309,7,"2024-06-02T23:30:41.179",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416037,1717371041188,-151.0,0.000309,7,"2024-06-02T23:30:41.188",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416038,1717371041197,-1174.470906,0.000309,7,"2024-06-02T23:30:41.197",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416039,1717371041206,-151.0,0.000309,7,"2024-06-02T23:30:41.206",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416040,1717371041216,-1000.0,0.000309,2,"2024-06-02T23:30:41.216",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416041,1717371041225,-1139.44289739,0.00030925,2,"2024-06-02T23:30:41.225",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416042,1717371041235,-155.7338634,0.00030946,7,"2024-06-02T23:30:41.235",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416043,1717371041244,-500.0,0.00030979,2,"2024-06-02T23:30:41.244",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416044,1717371041253,-200.0,0.00030979,2,"2024-06-02T23:30:41.253",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416045,1717371041262,-405.32,0.0003099,2,"2024-06-02T23:30:41.262",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416046,1717371041271,-500.0,0.00031,2,"2024-06-02T23:30:41.271",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416047,1717371041280,-1400.0,0.00031,2,"2024-06-02T23:30:41.280",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416048,1717371041290,-2000.0,0.00031,2,"2024-06-02T23:30:41.290",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416049,1717371041299,-2000.0,0.00031,2,"2024-06-02T23:30:41.299",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416050,1717371041308,-167.17887737,0.00031004,7,"2024-06-02T23:30:41.308",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416051,1717371041318,-154.44,0.00031007,2,"2024-06-02T23:30:41.318",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416052,1717371041327,-3283.090919,0.0003101,2,"2024-06-02T23:30:41.327",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416053,1717371041336,-3732.731028,0.0003101,2,"2024-06-02T23:30:41.336",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416054,1717371041346,-252.89515552,0.00031018,4,"2024-06-02T23:30:41.346",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416055,1717371041355,-3753.36893323,0.00031031,2,"2024-06-02T23:30:41.355",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416056,1717371041365,-155.81209745,0.00031041,4,"2024-06-02T23:30:41.365",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416057,1717371041375,-469.76999204,0.00031041,4,"2024-06-02T23:30:41.375",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416058,1717371041383,-1193.61,0.00031041,4,"2024-06-02T23:30:41.383",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416059,1717371041393,-500.0,0.00031042,4,"2024-06-02T23:30:41.393",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416060,1717371041402,-500.0,0.00031042,4,"2024-06-02T23:30:41.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416061,1717371041410,-500.0,0.00031042,4,"2024-06-02T23:30:41.410",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416062,1717371041420,-500.0,0.00031042,4,"2024-06-02T23:30:41.420",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416063,1717371041429,-500.0,0.00031042,4,"2024-06-02T23:30:41.429",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416064,1717371041438,-500.0,0.00031042,4,"2024-06-02T23:30:41.438",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416065,1717371041447,-617.47,0.00031042,4,"2024-06-02T23:30:41.447",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416066,1717371041457,-500.0,0.00031042,4,"2024-06-02T23:30:41.457",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416067,1717371041466,-151.0,0.00031042,7,"2024-06-02T23:30:41.466",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416068,1717371041475,-500.0,0.00031042,4,"2024-06-02T23:30:41.475",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416069,1717371041484,-705.6,0.00031042,4,"2024-06-02T23:30:41.484",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416070,1717371041494,-978.98900566,0.00031042,2,"2024-06-02T23:30:41.494",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416071,1717371041503,-517.48,0.00031042,4,"2024-06-02T23:30:41.503",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416072,1717371041512,-500.0,0.00031042,4,"2024-06-02T23:30:41.512",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416073,1717371041521,-607.53,0.00031042,4,"2024-06-02T23:30:41.521",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416074,1717371041530,-500.0,0.00031042,4,"2024-06-02T23:30:41.530",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416075,1717371041540,-1255.03,0.00031042,4,"2024-06-02T23:30:41.540",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416076,1717371041549,-500.0,0.00031042,4,"2024-06-02T23:30:41.549",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416077,1717371041558,-151.0,0.00031042,7,"2024-06-02T23:30:41.558",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416078,1717371041567,-151.777616,0.00031042,7,"2024-06-02T23:30:41.567",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416079,1717371041577,-574.85,0.00031042,4,"2024-06-02T23:30:41.577",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416080,1717371041588,-500.0,0.00031042,4,"2024-06-02T23:30:41.588",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416081,1717371041598,-500.0,0.00031042,4,"2024-06-02T23:30:41.598",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416082,1717371041607,-500.0,0.00031042,4,"2024-06-02T23:30:41.607",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416083,1717371041617,-1059.62322719,0.00031042,4,"2024-06-02T23:30:41.617",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416084,1717371041627,-500.0,0.00031042,4,"2024-06-02T23:30:41.627",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416085,1717371041636,-500.0,0.00031042,4,"2024-06-02T23:30:41.636",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416086,1717371041645,-500.0,0.00031042,4,"2024-06-02T23:30:41.645",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416087,1717371041655,-500.0,0.00031042,4,"2024-06-02T23:30:41.655",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416088,1717371041667,-500.0,0.00031042,4,"2024-06-02T23:30:41.667",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416089,1717371041677,-500.0,0.00031042,4,"2024-06-02T23:30:41.677",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416090,1717371041687,-500.0,0.00031042,4,"2024-06-02T23:30:41.687",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416091,1717371041696,-500.0,0.00031042,4,"2024-06-02T23:30:41.696",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416092,1717371041706,-570.33,0.00031042,4,"2024-06-02T23:30:41.706",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416093,1717371041715,-500.0,0.00031042,4,"2024-06-02T23:30:41.715",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416094,1717371041724,-500.0,0.00031042,4,"2024-06-02T23:30:41.724",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416095,1717371041734,-500.0,0.00031042,4,"2024-06-02T23:30:41.734",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416096,1717371041744,-551.69,0.00031042,4,"2024-06-02T23:30:41.744",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416097,1717371041754,-661.77,0.00031042,4,"2024-06-02T23:30:41.754",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416098,1717371041763,-500.0,0.00031042,4,"2024-06-02T23:30:41.763",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416099,1717371041773,-936.31,0.00031042,4,"2024-06-02T23:30:41.773",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416100,1717371041782,-522.4,0.00031042,4,"2024-06-02T23:30:41.782",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416101,1717371041792,-500.0,0.00031042,4,"2024-06-02T23:30:41.792",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416102,1717371041801,-500.0,0.00031042,4,"2024-06-02T23:30:41.801",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416103,1717371041811,-500.0,0.00031042,4,"2024-06-02T23:30:41.811",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416104,1717371041820,-500.0,0.00031042,4,"2024-06-02T23:30:41.820",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416105,1717371041830,-1102.97,0.00031042,4,"2024-06-02T23:30:41.830",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416106,1717371041839,-500.0,0.00031042,4,"2024-06-02T23:30:41.839",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416107,1717371041849,-831.18,0.00031042,4,"2024-06-02T23:30:41.849",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416108,1717371041858,-514.86139301,0.00031042,4,"2024-06-02T23:30:41.858",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416109,1717371041867,-638.36,0.00031042,4,"2024-06-02T23:30:41.867",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416110,1717371041876,-820.06,0.00031042,4,"2024-06-02T23:30:41.876",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416111,1717371041885,-520.32,0.00031042,4,"2024-06-02T23:30:41.885",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416112,1717371041895,-1014.06,0.00031042,4,"2024-06-02T23:30:41.895",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416113,1717371041904,-500.0,0.00031042,4,"2024-06-02T23:30:41.904",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416114,1717371041913,-500.0,0.00031042,4,"2024-06-02T23:30:41.913",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416115,1717371041923,-526.26047397,0.00031042,4,"2024-06-02T23:30:41.923",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416116,1717371041932,-500.0,0.00031042,4,"2024-06-02T23:30:41.932",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416117,1717371041941,-567.86,0.00031042,4,"2024-06-02T23:30:41.941",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416118,1717371041951,-500.0,0.00031042,4,"2024-06-02T23:30:41.951",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416119,1717371041960,-592.44,0.00031042,4,"2024-06-02T23:30:41.960",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416120,1717371041970,-500.0,0.00031042,4,"2024-06-02T23:30:41.970",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416121,1717371041979,-500.0,0.00031042,4,"2024-06-02T23:30:41.979",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416122,1717371041988,-516.74,0.00031042,4,"2024-06-02T23:30:41.988",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416123,1717371041998,-500.0,0.00031042,4,"2024-06-02T23:30:41.998",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416124,1717371042007,-500.0,0.00031042,4,"2024-06-02T23:30:42.007",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416125,1717371042017,-720.42,0.00031042,4,"2024-06-02T23:30:42.017",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416126,1717371042026,-500.0,0.00031042,4,"2024-06-02T23:30:42.026",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416127,1717371042035,-1147.72,0.00031042,4,"2024-06-02T23:30:42.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416128,1717371042046,-675.63,0.00031042,4,"2024-06-02T23:30:42.046",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416129,1717371042055,-523.0,0.00031042,4,"2024-06-02T23:30:42.055",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416130,1717371042064,-500.0,0.00031042,4,"2024-06-02T23:30:42.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416131,1717371042074,-500.0,0.00031042,4,"2024-06-02T23:30:42.074",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416132,1717371042083,-715.6,0.00031042,4,"2024-06-02T23:30:42.083",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416133,1717371042092,-653.66,0.00031042,4,"2024-06-02T23:30:42.092",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416134,1717371042102,-871.38,0.00031042,4,"2024-06-02T23:30:42.102",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416135,1717371042111,-554.83,0.00031042,4,"2024-06-02T23:30:42.111",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416136,1717371042120,-684.32,0.00031042,4,"2024-06-02T23:30:42.120",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416137,1717371042130,-500.0,0.00031042,4,"2024-06-02T23:30:42.130",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416138,1717371042140,-654.04,0.00031042,4,"2024-06-02T23:30:42.140",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416139,1717371042149,-500.0,0.00031042,4,"2024-06-02T23:30:42.149",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416140,1717371042159,-697.57,0.00031042,4,"2024-06-02T23:30:42.159",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416141,1717371042168,-500.0,0.00031042,4,"2024-06-02T23:30:42.168",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416142,1717371042178,-500.0,0.00031042,4,"2024-06-02T23:30:42.178",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416143,1717371042187,-500.0,0.00031042,4,"2024-06-02T23:30:42.187",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416144,1717371042196,-789.05,0.00031042,4,"2024-06-02T23:30:42.196",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416145,1717371042205,-760.07,0.00031042,4,"2024-06-02T23:30:42.205",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416146,1717371042214,-500.0,0.00031042,4,"2024-06-02T23:30:42.214",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416147,1717371042223,-1212.31,0.00031042,4,"2024-06-02T23:30:42.223",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416148,1717371042232,-772.24,0.00031042,4,"2024-06-02T23:30:42.232",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416149,1717371042241,-508.63177119,0.00031042,4,"2024-06-02T23:30:42.241",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416150,1717371042250,-500.0,0.00031042,4,"2024-06-02T23:30:42.250",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416151,1717371042259,-500.0,0.00031042,4,"2024-06-02T23:30:42.259",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416152,1717371042268,-903.33,0.00031042,4,"2024-06-02T23:30:42.268",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416153,1717371042278,-1037.02,0.00031042,4,"2024-06-02T23:30:42.278",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416154,1717371042287,-904.38,0.00031042,4,"2024-06-02T23:30:42.287",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416155,1717371042297,-167.17887737,0.00031047,7,"2024-06-02T23:30:42.297",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416156,1717371042306,-617.33,0.00031073,2,"2024-06-02T23:30:42.306",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416157,1717371042315,-19633.96026482,0.00031074,15,"2024-06-02T23:30:42.315",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416158,1717371042324,-5881.30390149,0.00031074,15,"2024-06-02T23:30:42.324",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416159,1717371042334,-500.0,0.00031093,4,"2024-06-02T23:30:42.334",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416160,1717371042343,-500.0,0.00031093,4,"2024-06-02T23:30:42.343",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416161,1717371042352,-246.0,0.00031096,5,"2024-06-02T23:30:42.352",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416162,1717371042363,-150.0,0.00031117,2,"2024-06-02T23:30:42.363",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416163,1717371042372,-156.30611698,0.00031126,2,"2024-06-02T23:30:42.372",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416166,1717371042511,-127105.4888751,0.00031128,14,"2024-06-02T23:30:42.511",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416169,1717371042525,-2867.99063297,0.00031128,14,"2024-06-02T23:30:42.525",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416173,1717371042534,-500.0,0.00031129,4,"2024-06-02T23:30:42.534",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416175,1717371042544,-500.0,0.00031129,4,"2024-06-02T23:30:42.544",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416177,1717371042554,-572.29820025,0.00031129,4,"2024-06-02T23:30:42.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416178,1717371042563,-500.0,0.00031129,4,"2024-06-02T23:30:42.563",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416179,1717371042573,-500.0,0.00031129,4,"2024-06-02T23:30:42.573",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416180,1717371042583,-500.0,0.00031129,4,"2024-06-02T23:30:42.583",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416181,1717371042596,-694.92,0.00031129,4,"2024-06-02T23:30:42.596",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416182,1717371042606,-500.0,0.00031129,4,"2024-06-02T23:30:42.606",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416183,1717371042615,-500.0,0.00031129,4,"2024-06-02T23:30:42.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416184,1717371042624,-500.0,0.00031129,4,"2024-06-02T23:30:42.624",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416185,1717371042634,-798.44,0.00031129,4,"2024-06-02T23:30:42.634",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416186,1717371042644,-500.0,0.00031129,4,"2024-06-02T23:30:42.644",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416188,1717371042653,-500.0,0.00031129,4,"2024-06-02T23:30:42.653",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416190,1717371042664,-1024.48,0.00031129,4,"2024-06-02T23:30:42.664",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416191,1717371042673,-797.99,0.00031129,4,"2024-06-02T23:30:42.673",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416194,1717371042683,-763.86,0.00031129,4,"2024-06-02T23:30:42.683",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416196,1717371042693,-638.9,0.00031129,4,"2024-06-02T23:30:42.693",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416197,1717371042702,-1096.67,0.00031129,4,"2024-06-02T23:30:42.702",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416198,1717371042712,-1679.78,0.00031129,4,"2024-06-02T23:30:42.712",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416199,1717371042721,-500.0,0.00031129,4,"2024-06-02T23:30:42.721",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416200,1717371042730,-500.0,0.00031129,4,"2024-06-02T23:30:42.730",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416201,1717371042740,-500.0,0.00031129,4,"2024-06-02T23:30:42.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416202,1717371042749,-500.0,0.00031129,4,"2024-06-02T23:30:42.749",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416203,1717371042758,-606.79,0.00031129,4,"2024-06-02T23:30:42.758",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416204,1717371042768,-500.0,0.00031129,4,"2024-06-02T23:30:42.768",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416205,1717371042777,-537.93,0.00031129,4,"2024-06-02T23:30:42.777",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416206,1717371042787,-502.06511474,0.00031129,2,"2024-06-02T23:30:42.787",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416207,1717371042796,-777.28,0.0003113,4,"2024-06-02T23:30:42.796",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416208,1717371042806,-500.0,0.0003113,4,"2024-06-02T23:30:42.806",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416209,1717371042815,-500.0,0.0003113,4,"2024-06-02T23:30:42.815",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416210,1717371042824,-4734.28,0.0003113,4,"2024-06-02T23:30:42.824",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416211,1717371042834,-500.0,0.0003113,4,"2024-06-02T23:30:42.834",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416212,1717371042843,-500.0,0.0003113,4,"2024-06-02T23:30:42.843",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416213,1717371042854,-936.92,0.0003113,4,"2024-06-02T23:30:42.854",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416214,1717371042864,-5685.91,0.0003113,4,"2024-06-02T23:30:42.864",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416215,1717371042874,-151.0,0.0003113,7,"2024-06-02T23:30:42.874",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416216,1717371042883,-756.95,0.0003113,4,"2024-06-02T23:30:42.883",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416217,1717371042897,-151.0,0.0003113,7,"2024-06-02T23:30:42.897",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416218,1717371042907,-151.0,0.0003113,7,"2024-06-02T23:30:42.907",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416219,1717371042917,-971.06,0.0003113,4,"2024-06-02T23:30:42.917",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416220,1717371042927,-151.0,0.0003113,7,"2024-06-02T23:30:42.927",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416221,1717371042937,-307.794907,0.0003113,7,"2024-06-02T23:30:42.937",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416222,1717371042947,-307.794907,0.0003113,7,"2024-06-02T23:30:42.947",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416223,1717371042956,-599.95,0.0003113,4,"2024-06-02T23:30:42.956",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416224,1717371042966,-221.380324,0.0003113,7,"2024-06-02T23:30:42.966",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416225,1717371042976,-221.380324,0.0003113,7,"2024-06-02T23:30:42.976",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416226,1717371042987,-500.0,0.0003113,4,"2024-06-02T23:30:42.987",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416227,1717371042996,-151.0,0.0003113,7,"2024-06-02T23:30:42.996",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416228,1717371043007,-1028.0,0.0003113,4,"2024-06-02T23:30:43.007",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416229,1717371043016,-152.531254,0.0003113,7,"2024-06-02T23:30:43.016",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416230,1717371043026,-151.0,0.0003113,7,"2024-06-02T23:30:43.026",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416231,1717371043036,-152.531254,0.0003113,7,"2024-06-02T23:30:43.036",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416232,1717371043046,-572.72,0.0003113,4,"2024-06-02T23:30:43.046",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416233,1717371043056,-151.0,0.0003113,7,"2024-06-02T23:30:43.056",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416234,1717371043066,-1174.470906,0.0003113,7,"2024-06-02T23:30:43.066",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416235,1717371043076,-1195.81,0.0003113,4,"2024-06-02T23:30:43.076",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416236,1717371043086,-1174.470906,0.0003113,7,"2024-06-02T23:30:43.086",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416237,1717371043096,-641.03,0.0003113,4,"2024-06-02T23:30:43.096",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416238,1717371043106,-151.0,0.0003113,7,"2024-06-02T23:30:43.106",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416239,1717371043116,-500.0,0.0003113,4,"2024-06-02T23:30:43.116",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416240,1717371043126,-1051.95,0.0003113,4,"2024-06-02T23:30:43.126",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416241,1717371043136,-598.95,0.0003113,4,"2024-06-02T23:30:43.136",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416242,1717371043145,-965.74,0.0003113,4,"2024-06-02T23:30:43.145",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416243,1717371043156,-151.0,0.0003113,7,"2024-06-02T23:30:43.156",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416244,1717371043166,-995.94,0.0003113,4,"2024-06-02T23:30:43.166",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416245,1717371043176,-626.65,0.0003113,4,"2024-06-02T23:30:43.176",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416246,1717371043185,-336.737914,0.0003113,7,"2024-06-02T23:30:43.185",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416247,1717371043196,-336.737914,0.0003113,7,"2024-06-02T23:30:43.196",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416248,1717371043206,-151.0,0.0003113,7,"2024-06-02T23:30:43.206",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416249,1717371043216,-151.0,0.0003113,7,"2024-06-02T23:30:43.216",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416250,1717371043225,-183.125235,0.0003113,7,"2024-06-02T23:30:43.225",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416251,1717371043235,-500.0,0.0003113,4,"2024-06-02T23:30:43.235",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416252,1717371043245,-844.41,0.0003113,4,"2024-06-02T23:30:43.245",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416253,1717371043256,-151.0,0.0003113,7,"2024-06-02T23:30:43.256",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416254,1717371043266,-640.54,0.0003113,4,"2024-06-02T23:30:43.266",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416255,1717371043275,-1129.49,0.0003113,4,"2024-06-02T23:30:43.275",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416256,1717371043284,-1440.55,0.0003113,4,"2024-06-02T23:30:43.284",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416257,1717371043295,-3069.82,0.0003113,4,"2024-06-02T23:30:43.295",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416258,1717371043304,-500.0,0.0003113,4,"2024-06-02T23:30:43.304",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416260,1717371043314,-1934.890911,0.0003113,7,"2024-06-02T23:30:43.314",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416262,1717371043324,-512.24642652,0.00031131,4,"2024-06-02T23:30:43.324",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416264,1717371043334,-513.27824028,0.00031131,4,"2024-06-02T23:30:43.334",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416266,1717371043344,-511.15192947,0.00031131,4,"2024-06-02T23:30:43.344",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416267,1717371043353,-500.0,0.00031131,4,"2024-06-02T23:30:43.353",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416269,1717371043363,-510.42499872,0.00031131,4,"2024-06-02T23:30:43.363",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416271,1717371043372,-500.0,0.00031131,2,"2024-06-02T23:30:43.372",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416273,1717371043384,-500.0,0.00031131,4,"2024-06-02T23:30:43.384",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416275,1717371043393,-500.0,0.00031131,4,"2024-06-02T23:30:43.393",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416277,1717371043402,-500.0,0.00031131,4,"2024-06-02T23:30:43.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416278,1717371043412,-500.0,0.00031131,4,"2024-06-02T23:30:43.412",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416280,1717371043422,-500.0,0.00031131,4,"2024-06-02T23:30:43.422",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416282,1717371043432,-500.0,0.00031131,4,"2024-06-02T23:30:43.432",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416284,1717371043442,-500.0,0.00031131,4,"2024-06-02T23:30:43.442",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416286,1717371043452,-593.82277094,0.00031131,4,"2024-06-02T23:30:43.452",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416288,1717371043461,-500.0,0.00031131,4,"2024-06-02T23:30:43.461",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416290,1717371043471,-881.16,0.00031131,4,"2024-06-02T23:30:43.471",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416292,1717371043480,-877.71,0.00031131,4,"2024-06-02T23:30:43.480",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416293,1717371043490,-500.0,0.00031131,4,"2024-06-02T23:30:43.490",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416295,1717371043499,-500.0,0.00031131,4,"2024-06-02T23:30:43.499",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416297,1717371043509,-526.86299604,0.00031131,4,"2024-06-02T23:30:43.509",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416299,1717371043521,-251.08617794,0.00031131,4,"2024-06-02T23:30:43.521",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416300,1717371043531,-500.0,0.00031131,4,"2024-06-02T23:30:43.531",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416301,1717371043540,-500.0,0.00031131,4,"2024-06-02T23:30:43.540",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416302,1717371043550,-640.4,0.00031131,4,"2024-06-02T23:30:43.550",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416303,1717371043560,-640.75,0.00031131,4,"2024-06-02T23:30:43.560",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416304,1717371043570,-500.0,0.00031131,4,"2024-06-02T23:30:43.570",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416305,1717371043579,-20000.0,0.00031131,2,"2024-06-02T23:30:43.579",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416306,1717371043592,-500.0,0.00031131,4,"2024-06-02T23:30:43.592",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416307,1717371043601,-500.0,0.00031131,4,"2024-06-02T23:30:43.601",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416308,1717371043611,-500.0,0.00031131,4,"2024-06-02T23:30:43.611",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416309,1717371043620,-500.0,0.00031131,4,"2024-06-02T23:30:43.620",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416310,1717371043631,-500.0,0.00031131,4,"2024-06-02T23:30:43.631",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416311,1717371043641,-500.0,0.00031131,4,"2024-06-02T23:30:43.641",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416312,1717371043651,-584.71,0.00031131,4,"2024-06-02T23:30:43.651",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416313,1717371043660,-334.800936,0.00031131,7,"2024-06-02T23:30:43.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416314,1717371043672,-540.15,0.00031131,4,"2024-06-02T23:30:43.672",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416315,1717371043682,-334.800936,0.00031131,7,"2024-06-02T23:30:43.682",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416316,1717371043691,-500.0,0.00031131,4,"2024-06-02T23:30:43.691",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416317,1717371043701,-500.0,0.00031131,4,"2024-06-02T23:30:43.701",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416318,1717371043711,-500.0,0.00031131,4,"2024-06-02T23:30:43.711",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416319,1717371043721,-500.0,0.00031131,4,"2024-06-02T23:30:43.721",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416320,1717371043730,-500.0,0.00031131,4,"2024-06-02T23:30:43.730",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416321,1717371043740,-151.0,0.00031131,7,"2024-06-02T23:30:43.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416322,1717371043750,-151.0,0.00031131,7,"2024-06-02T23:30:43.750",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416323,1717371043761,-561.06090394,0.00031131,4,"2024-06-02T23:30:43.761",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416324,1717371043771,-500.0,0.00031131,4,"2024-06-02T23:30:43.771",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416325,1717371043780,-521.50823526,0.00031131,4,"2024-06-02T23:30:43.780",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416327,1717371043790,-500.0,0.00031131,4,"2024-06-02T23:30:43.790",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416329,1717371043800,-725.51,0.00031131,4,"2024-06-02T23:30:43.800",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416331,1717371043810,-223.352464,0.00031131,7,"2024-06-02T23:30:43.810",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416333,1717371043819,-500.0,0.00031131,4,"2024-06-02T23:30:43.819",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416335,1717371043829,-514.17040009,0.00031131,4,"2024-06-02T23:30:43.829",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416337,1717371043839,-693.57,0.00031131,4,"2024-06-02T23:30:43.839",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416339,1717371043848,-500.0,0.00031131,4,"2024-06-02T23:30:43.848",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416341,1717371043858,-223.352464,0.00031131,7,"2024-06-02T23:30:43.858",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416343,1717371043868,-500.0,0.00031131,4,"2024-06-02T23:30:43.868",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416345,1717371043878,-500.0,0.00031131,4,"2024-06-02T23:30:43.878",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416347,1717371043888,-500.0,0.00031131,4,"2024-06-02T23:30:43.888",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416348,1717371043898,-151.0,0.00031131,7,"2024-06-02T23:30:43.898",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416349,1717371043908,-715.0,0.00031131,4,"2024-06-02T23:30:43.908",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416350,1717371043917,-698.24,0.00031131,4,"2024-06-02T23:30:43.917",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416351,1717371043927,-500.0,0.00031131,4,"2024-06-02T23:30:43.927",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416352,1717371043936,-558.89,0.00031131,4,"2024-06-02T23:30:43.936",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416353,1717371043946,-507.875795,0.00031131,7,"2024-06-02T23:30:43.946",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416354,1717371043956,-500.0,0.00031131,4,"2024-06-02T23:30:43.956",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416355,1717371043965,-507.875795,0.00031131,7,"2024-06-02T23:30:43.965",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416356,1717371043976,-500.0,0.00031131,4,"2024-06-02T23:30:43.976",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416357,1717371043985,-727.94,0.00031131,4,"2024-06-02T23:30:43.985",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416358,1717371043995,-500.0,0.00031131,4,"2024-06-02T23:30:43.995",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416359,1717371044005,-500.0,0.00031131,4,"2024-06-02T23:30:44.005",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416360,1717371044014,-500.0,0.00031131,4,"2024-06-02T23:30:44.014",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416361,1717371044024,-500.0,0.00031131,4,"2024-06-02T23:30:44.024",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416362,1717371044034,-151.0,0.00031131,7,"2024-06-02T23:30:44.034",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416363,1717371044044,-369.754307,0.00031131,7,"2024-06-02T23:30:44.044",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416364,1717371044056,-500.0,0.00031131,4,"2024-06-02T23:30:44.056",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416365,1717371044066,-151.0,0.00031131,7,"2024-06-02T23:30:44.066",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416366,1717371044075,-500.0,0.00031131,4,"2024-06-02T23:30:44.075",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416367,1717371044085,-369.754307,0.00031131,7,"2024-06-02T23:30:44.085",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416368,1717371044094,-151.0,0.00031131,7,"2024-06-02T23:30:44.094",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416369,1717371044104,-500.0,0.00031131,4,"2024-06-02T23:30:44.104",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416370,1717371044113,-151.0,0.00031131,7,"2024-06-02T23:30:44.113",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416371,1717371044123,-898.02,0.00031131,4,"2024-06-02T23:30:44.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416372,1717371044133,-899.78,0.00031131,4,"2024-06-02T23:30:44.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416373,1717371044143,-151.0,0.00031131,7,"2024-06-02T23:30:44.143",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416374,1717371044152,-153.20639748,0.00031131,4,"2024-06-02T23:30:44.152",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416375,1717371044162,-500.0,0.00031131,4,"2024-06-02T23:30:44.162",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416376,1717371044171,-500.0,0.00031131,4,"2024-06-02T23:30:44.171",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416377,1717371044181,-500.0,0.00031131,4,"2024-06-02T23:30:44.181",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416378,1717371044191,-500.0,0.00031131,4,"2024-06-02T23:30:44.191",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416379,1717371044201,-150.0,0.00031131,4,"2024-06-02T23:30:44.201",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416380,1717371044210,-500.0,0.00031131,4,"2024-06-02T23:30:44.210",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416381,1717371044220,-500.0,0.00031131,4,"2024-06-02T23:30:44.220",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416382,1717371044230,-151.0,0.00031131,7,"2024-06-02T23:30:44.230",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416383,1717371044239,-151.0,0.00031131,7,"2024-06-02T23:30:44.239",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416384,1717371044249,-500.0,0.00031131,4,"2024-06-02T23:30:44.249",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416385,1717371044259,-500.0,0.00031131,4,"2024-06-02T23:30:44.259",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416386,1717371044269,-151.0,0.00031131,7,"2024-06-02T23:30:44.269",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416387,1717371044278,-500.0,0.00031131,4,"2024-06-02T23:30:44.278",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416388,1717371044442,-500.0,0.00031131,4,"2024-06-02T23:30:44.442",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416389,1717371044456,-536.96750734,0.00031131,4,"2024-06-02T23:30:44.456",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416390,1717371044466,-542.64,0.00031131,4,"2024-06-02T23:30:44.466",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416391,1717371044477,-304.17882463,0.00031131,4,"2024-06-02T23:30:44.477",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416392,1717371044488,-518.75,0.00031131,4,"2024-06-02T23:30:44.488",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416393,1717371044498,-500.0,0.00031131,4,"2024-06-02T23:30:44.498",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416394,1717371044509,-1142.42,0.00031131,4,"2024-06-02T23:30:44.509",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416395,1717371044519,-524.23976002,0.00031131,4,"2024-06-02T23:30:44.519",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416396,1717371044528,-500.0,0.00031131,4,"2024-06-02T23:30:44.528",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416397,1717371044539,-1044.317613,0.00031131,7,"2024-06-02T23:30:44.539",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416398,1717371044548,-500.0,0.00031131,4,"2024-06-02T23:30:44.548",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416399,1717371044558,-500.0,0.00031131,4,"2024-06-02T23:30:44.558",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416400,1717371044567,-1044.317613,0.00031131,7,"2024-06-02T23:30:44.567",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416401,1717371044577,-522.22247617,0.00031131,4,"2024-06-02T23:30:44.577",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416402,1717371044589,-500.0,0.00031131,4,"2024-06-02T23:30:44.589",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416403,1717371044599,-500.0,0.00031131,4,"2024-06-02T23:30:44.599",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416404,1717371044608,-566.15,0.00031131,4,"2024-06-02T23:30:44.608",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416405,1717371044618,-313.48660459,0.00031131,4,"2024-06-02T23:30:44.618",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416406,1717371044630,-1123.42,0.00031131,4,"2024-06-02T23:30:44.630",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416407,1717371044639,-151.0,0.00031131,7,"2024-06-02T23:30:44.639",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416408,1717371044649,-1085.2,0.00031131,4,"2024-06-02T23:30:44.649",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416409,1717371044661,-389.242611,0.00031131,7,"2024-06-02T23:30:44.661",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416410,1717371044670,-1205.63,0.00031131,4,"2024-06-02T23:30:44.670",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416411,1717371044679,-389.242611,0.00031131,7,"2024-06-02T23:30:44.679",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416412,1717371044689,-500.0,0.00031131,4,"2024-06-02T23:30:44.689",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416413,1717371044698,-8789.4,0.00031131,4,"2024-06-02T23:30:44.698",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416414,1717371044708,-736.38,0.00031131,4,"2024-06-02T23:30:44.708",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416415,1717371044717,-797.08,0.00031131,4,"2024-06-02T23:30:44.717",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416416,1717371044726,-5564.67720474,0.00031131,4,"2024-06-02T23:30:44.726",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416417,1717371044857,-500.0,0.00031129,4,"2024-06-02T23:30:44.857",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416418,1717371044867,-853.11372,0.00031131,4,"2024-06-02T23:30:44.867",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416419,1717371045048,-1311.57,0.00030856,4,"2024-06-02T23:30:45.048",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416420,1717371045057,-506.47608379,0.00030857,4,"2024-06-02T23:30:45.057",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416421,1717371045068,-1311.57,0.0003113,4,"2024-06-02T23:30:45.068",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416422,1717371045078,-19728.75907526,0.00031131,4,"2024-06-02T23:30:45.078",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416423,1717371045087,-151.0,0.00031131,7,"2024-06-02T23:30:45.087",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416424,1717371045097,-413.159818,0.00031131,7,"2024-06-02T23:30:45.097",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416425,1717371045106,-500.0,0.00031131,4,"2024-06-02T23:30:45.106",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416426,1717371045116,-553.37,0.00031131,4,"2024-06-02T23:30:45.116",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416427,1717371045125,-413.159818,0.00031131,7,"2024-06-02T23:30:45.125",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416428,1717371045135,-500.0,0.00031131,4,"2024-06-02T23:30:45.135",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416429,1717371045147,-859.62,0.00031131,4,"2024-06-02T23:30:45.147",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416430,1717371045157,-500.0,0.00031131,4,"2024-06-02T23:30:45.157",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416431,1717371045166,-500.0,0.00031131,4,"2024-06-02T23:30:45.166",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416432,1717371045175,-500.0,0.00031131,4,"2024-06-02T23:30:45.175",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416433,1717371045185,-522.31742724,0.00031131,4,"2024-06-02T23:30:45.185",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416434,1717371045194,-500.0,0.00031131,4,"2024-06-02T23:30:45.194",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416435,1717371045204,-583.76583653,0.00031131,4,"2024-06-02T23:30:45.204",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416436,1717371045213,-500.0,0.00031131,4,"2024-06-02T23:30:45.213",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416437,1717371045223,-799.72,0.00031131,4,"2024-06-02T23:30:45.223",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416438,1717371045232,-151.0,0.00031131,7,"2024-06-02T23:30:45.232",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416439,1717371045242,-1125.65,0.00031131,4,"2024-06-02T23:30:45.242",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416440,1717371045251,-514.95,0.00031131,4,"2024-06-02T23:30:45.251",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416441,1717371045260,-500.0,0.00031131,4,"2024-06-02T23:30:45.260",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416442,1717371045270,-151.0,0.00031131,7,"2024-06-02T23:30:45.270",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416443,1717371045279,-500.0,0.00031131,4,"2024-06-02T23:30:45.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416444,1717371045289,-151.0,0.00031131,7,"2024-06-02T23:30:45.289",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416445,1717371045299,-7152.07,0.00031131,4,"2024-06-02T23:30:45.299",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416446,1717371045309,-151.0,0.00031131,7,"2024-06-02T23:30:45.309",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416447,1717371045319,-1737.83,0.00031131,4,"2024-06-02T23:30:45.319",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416448,1717371045328,-307.794907,0.00031131,7,"2024-06-02T23:30:45.328",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416449,1717371045338,-307.794907,0.00031131,7,"2024-06-02T23:30:45.338",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416450,1717371045347,-1275.64,0.00031131,4,"2024-06-02T23:30:45.347",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416451,1717371045358,-500.0,0.00031131,4,"2024-06-02T23:30:45.358",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416452,1717371045367,-221.380324,0.00031131,7,"2024-06-02T23:30:45.367",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416453,1717371045377,-221.380324,0.00031131,7,"2024-06-02T23:30:45.377",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416454,1717371045388,-151.0,0.00031131,7,"2024-06-02T23:30:45.388",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416455,1717371045397,-1193.61,0.00031131,4,"2024-06-02T23:30:45.397",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416456,1717371045407,-944.32,0.00031131,4,"2024-06-02T23:30:45.407",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416457,1717371045417,-152.531254,0.00031131,7,"2024-06-02T23:30:45.417",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416458,1717371045427,-508.82,0.00031131,4,"2024-06-02T23:30:45.427",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416459,1717371045437,-1901.92,0.00031131,4,"2024-06-02T23:30:45.437",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416460,1717371045448,-151.0,0.00031131,7,"2024-06-02T23:30:45.448",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416461,1717371045458,-152.531254,0.00031131,7,"2024-06-02T23:30:45.458",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416462,1717371045472,-500.0,0.00031131,4,"2024-06-02T23:30:45.472",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416463,1717371045482,-500.0,0.00031131,4,"2024-06-02T23:30:45.482",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416464,1717371045491,-2064.47,0.00031131,4,"2024-06-02T23:30:45.491",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416465,1717371045501,-1174.470906,0.00031131,7,"2024-06-02T23:30:45.501",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416466,1717371045510,-151.0,0.00031131,7,"2024-06-02T23:30:45.510",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416467,1717371045520,-500.0,0.00031131,4,"2024-06-02T23:30:45.520",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416468,1717371045530,-500.0,0.00031131,4,"2024-06-02T23:30:45.530",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416469,1717371045540,-500.0,0.00031131,4,"2024-06-02T23:30:45.540",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416470,1717371045550,-1245.2,0.00031131,4,"2024-06-02T23:30:45.550",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416471,1717371045560,-1174.470906,0.00031131,7,"2024-06-02T23:30:45.560",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416472,1717371045570,-500.0,0.00031131,4,"2024-06-02T23:30:45.570",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416473,1717371045581,-275.207606,0.00031131,7,"2024-06-02T23:30:45.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416474,1717371045597,-1601.21,0.00031131,4,"2024-06-02T23:30:45.597",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416475,1717371045607,-620.28,0.00031131,4,"2024-06-02T23:30:45.607",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416477,1717371045617,-500.0,0.00031131,4,"2024-06-02T23:30:45.617",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416480,1717371045627,-1827.81,0.00031131,4,"2024-06-02T23:30:45.627",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416482,1717371045637,-151.0,0.00031131,7,"2024-06-02T23:30:45.637",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416485,1717371045647,-500.0,0.00031131,4,"2024-06-02T23:30:45.647",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416486,1717371045656,-1608.46,0.00031131,4,"2024-06-02T23:30:45.656",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416488,1717371045668,-500.0,0.00031131,4,"2024-06-02T23:30:45.668",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416490,1717371045678,-336.737914,0.00031131,7,"2024-06-02T23:30:45.678",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416492,1717371045687,-500.0,0.00031131,4,"2024-06-02T23:30:45.687",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416494,1717371045696,-336.737914,0.00031131,7,"2024-06-02T23:30:45.696",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416496,1717371045706,-151.0,0.00031131,7,"2024-06-02T23:30:45.706",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416498,1717371045715,-500.0,0.00031131,4,"2024-06-02T23:30:45.715",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416500,1717371045725,-592.97,0.00031131,4,"2024-06-02T23:30:45.725",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416501,1717371045734,-151.0,0.00031131,7,"2024-06-02T23:30:45.734",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416502,1717371045743,-500.0,0.00031131,4,"2024-06-02T23:30:45.743",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416503,1717371045753,-751.49,0.00031131,4,"2024-06-02T23:30:45.753",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416504,1717371045762,-500.0,0.00031131,4,"2024-06-02T23:30:45.762",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416505,1717371045772,-500.0,0.00031131,4,"2024-06-02T23:30:45.772",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416506,1717371045782,-866.13,0.00031131,4,"2024-06-02T23:30:45.782",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416507,1717371045792,-500.0,0.00031131,4,"2024-06-02T23:30:45.792",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416508,1717371045802,-151.0,0.00031131,7,"2024-06-02T23:30:45.802",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416509,1717371045812,-500.0,0.00031131,4,"2024-06-02T23:30:45.812",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416510,1717371045821,-500.0,0.00031131,4,"2024-06-02T23:30:45.821",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416511,1717371045832,-500.0,0.00031131,4,"2024-06-02T23:30:45.832",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416512,1717371045841,-1306.76,0.00031131,4,"2024-06-02T23:30:45.841",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416513,1717371045851,-500.0,0.00031131,4,"2024-06-02T23:30:45.851",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416514,1717371045861,-500.0,0.00031131,4,"2024-06-02T23:30:45.861",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416515,1717371045870,-500.0,0.00031131,4,"2024-06-02T23:30:45.870",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416516,1717371045882,-1934.890911,0.00031131,7,"2024-06-02T23:30:45.882",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416517,1717371045892,-500.0,0.00031132,4,"2024-06-02T23:30:45.892",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416518,1717371045901,-500.0,0.00031132,4,"2024-06-02T23:30:45.901",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416519,1717371045911,-500.0,0.00031132,4,"2024-06-02T23:30:45.911",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416520,1717371045920,-500.0,0.00031132,4,"2024-06-02T23:30:45.920",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416521,1717371045930,-500.0,0.00031132,4,"2024-06-02T23:30:45.930",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416522,1717371045940,-500.0,0.00031132,4,"2024-06-02T23:30:45.940",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416523,1717371045950,-500.0,0.00031132,4,"2024-06-02T23:30:45.950",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416524,1717371045960,-500.0,0.00031132,4,"2024-06-02T23:30:45.960",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416525,1717371045970,-500.0,0.00031132,4,"2024-06-02T23:30:45.970",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416526,1717371045981,-500.0,0.00031132,4,"2024-06-02T23:30:45.981",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416527,1717371045991,-500.0,0.00031132,4,"2024-06-02T23:30:45.991",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416528,1717371046000,-500.0,0.00031132,4,"2024-06-02T23:30:46.000",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416529,1717371046010,-500.0,0.00031132,4,"2024-06-02T23:30:46.010",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416530,1717371046019,-500.0,0.00031132,4,"2024-06-02T23:30:46.019",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416531,1717371046029,-636.89715481,0.00031132,4,"2024-06-02T23:30:46.029",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416532,1717371046039,-384.10532547,0.00031132,4,"2024-06-02T23:30:46.039",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416533,1717371046049,-518.20483703,0.00031132,4,"2024-06-02T23:30:46.049",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416534,1717371046059,-517.81457958,0.00031132,4,"2024-06-02T23:30:46.059",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416535,1717371046068,-500.0,0.00031132,4,"2024-06-02T23:30:46.068",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416536,1717371046077,-573.17,0.00031132,4,"2024-06-02T23:30:46.077",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416537,1717371046086,-500.0,0.00031132,4,"2024-06-02T23:30:46.086",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416538,1717371046096,-500.0,0.00031132,4,"2024-06-02T23:30:46.096",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416539,1717371046245,-500.0,0.00031132,4,"2024-06-02T23:30:46.245",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416540,1717371046254,-500.0,0.00031132,4,"2024-06-02T23:30:46.254",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416541,1717371046264,-500.0,0.00031132,4,"2024-06-02T23:30:46.264",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416542,1717371046274,-500.0,0.00031132,4,"2024-06-02T23:30:46.274",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416543,1717371046284,-500.0,0.00031132,4,"2024-06-02T23:30:46.284",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416544,1717371046295,-500.0,0.00031132,4,"2024-06-02T23:30:46.295",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416545,1717371046305,-500.0,0.00031132,4,"2024-06-02T23:30:46.305",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416546,1717371046317,-500.0,0.00031132,4,"2024-06-02T23:30:46.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416547,1717371046328,-500.0,0.00031132,4,"2024-06-02T23:30:46.328",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416548,1717371046337,-500.0,0.00031132,4,"2024-06-02T23:30:46.337",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416549,1717371046347,-500.0,0.00031132,4,"2024-06-02T23:30:46.347",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416550,1717371046356,-500.0,0.00031132,4,"2024-06-02T23:30:46.356",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416551,1717371046367,-500.0,0.00031132,4,"2024-06-02T23:30:46.367",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416552,1717371046378,-500.0,0.00031132,4,"2024-06-02T23:30:46.378",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416553,1717371046387,-500.0,0.00031132,4,"2024-06-02T23:30:46.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416554,1717371046397,-500.0,0.00031132,4,"2024-06-02T23:30:46.397",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416555,1717371046406,-155.59465359,0.00031132,4,"2024-06-02T23:30:46.406",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416556,1717371046415,-500.0,0.00031132,4,"2024-06-02T23:30:46.415",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416557,1717371046425,-500.0,0.00031132,4,"2024-06-02T23:30:46.425",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416558,1717371046434,-500.0,0.00031132,4,"2024-06-02T23:30:46.434",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416559,1717371046444,-503.86139211,0.00031132,4,"2024-06-02T23:30:46.444",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416560,1717371046454,-510.71204527,0.00031132,4,"2024-06-02T23:30:46.454",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416561,1717371046463,-500.0,0.00031132,4,"2024-06-02T23:30:46.463",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416562,1717371046473,-500.0,0.00031132,4,"2024-06-02T23:30:46.473",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416563,1717371046482,-500.0,0.00031132,4,"2024-06-02T23:30:46.482",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416564,1717371046492,-500.0,0.00031132,4,"2024-06-02T23:30:46.492",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416565,1717371046502,-500.0,0.00031132,4,"2024-06-02T23:30:46.502",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416566,1717371046512,-500.0,0.00031132,4,"2024-06-02T23:30:46.512",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416567,1717371046522,-500.0,0.00031132,4,"2024-06-02T23:30:46.522",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416568,1717371046533,-500.0,0.00031132,4,"2024-06-02T23:30:46.533",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416569,1717371046542,-500.0,0.00031132,4,"2024-06-02T23:30:46.542",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416570,1717371046551,-150.0,0.00031132,4,"2024-06-02T23:30:46.551",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416571,1717371046561,-500.0,0.00031132,4,"2024-06-02T23:30:46.561",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416573,1717371046571,-500.0,0.00031132,4,"2024-06-02T23:30:46.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416574,1717371046581,-500.0,0.00031132,4,"2024-06-02T23:30:46.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416575,1717371046596,-500.0,0.00031132,4,"2024-06-02T23:30:46.596",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416576,1717371046605,-500.0,0.00031132,4,"2024-06-02T23:30:46.605",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416577,1717371046615,-500.0,0.00031132,4,"2024-06-02T23:30:46.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416578,1717371046624,-500.0,0.00031132,4,"2024-06-02T23:30:46.624",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416579,1717371046637,-500.0,0.00031132,4,"2024-06-02T23:30:46.637",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416580,1717371046646,-528.16227022,0.00031132,4,"2024-06-02T23:30:46.646",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416581,1717371046655,-500.0,0.00031132,4,"2024-06-02T23:30:46.655",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416582,1717371046666,-500.0,0.00031132,4,"2024-06-02T23:30:46.666",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416583,1717371046675,-500.0,0.00031132,4,"2024-06-02T23:30:46.675",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416584,1717371046684,-511.97652975,0.00031132,4,"2024-06-02T23:30:46.684",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416585,1717371046694,-512.0076384,0.00031132,4,"2024-06-02T23:30:46.694",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416586,1717371046703,-592.48372408,0.00031132,4,"2024-06-02T23:30:46.703",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416587,1717371046712,-518.272155,0.00031132,4,"2024-06-02T23:30:46.712",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416588,1717371046721,-500.0,0.00031132,4,"2024-06-02T23:30:46.721",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416589,1717371046730,-510.49449572,0.00031132,4,"2024-06-02T23:30:46.730",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416590,1717371046740,-599.18,0.00031132,4,"2024-06-02T23:30:46.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416591,1717371046749,-521.00485909,0.00031132,4,"2024-06-02T23:30:46.749",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416592,1717371046759,-389.60995916,0.00031132,4,"2024-06-02T23:30:46.759",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416593,1717371046768,-506.2723579,0.00031132,4,"2024-06-02T23:30:46.768",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416594,1717371046778,-495.28613779,0.00031132,4,"2024-06-02T23:30:46.778",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416595,1717371046788,-500.0,0.00031132,4,"2024-06-02T23:30:46.788",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416596,1717371046797,-500.0,0.00031132,4,"2024-06-02T23:30:46.797",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416597,1717371046807,-500.0,0.00031132,4,"2024-06-02T23:30:46.807",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416598,1717371046816,-500.0,0.00031132,4,"2024-06-02T23:30:46.816",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416599,1717371046825,-500.0,0.00031132,4,"2024-06-02T23:30:46.825",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416600,1717371046834,-500.0,0.00031132,4,"2024-06-02T23:30:46.834",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416601,1717371046843,-500.0,0.00031132,4,"2024-06-02T23:30:46.843",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416602,1717371046853,-513.9349637,0.00031132,4,"2024-06-02T23:30:46.853",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416603,1717371046862,-500.0,0.00031132,4,"2024-06-02T23:30:46.862",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416604,1717371046871,-500.0,0.00031132,4,"2024-06-02T23:30:46.871",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416605,1717371046882,-500.0,0.00031132,4,"2024-06-02T23:30:46.882",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416606,1717371046891,-500.0,0.00031132,4,"2024-06-02T23:30:46.891",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416607,1717371046900,-500.0,0.00031132,4,"2024-06-02T23:30:46.900",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416608,1717371046909,-500.0,0.00031132,4,"2024-06-02T23:30:46.909",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416609,1717371046918,-533.03614025,0.00031132,4,"2024-06-02T23:30:46.918",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416610,1717371046927,-500.0,0.00031132,4,"2024-06-02T23:30:46.927",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416611,1717371046937,-500.0,0.00031132,4,"2024-06-02T23:30:46.937",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416612,1717371046946,-582.7,0.00031132,4,"2024-06-02T23:30:46.946",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416613,1717371046955,-512.61013659,0.00031132,4,"2024-06-02T23:30:46.955",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416614,1717371046964,-500.0,0.00031132,4,"2024-06-02T23:30:46.964",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416615,1717371046973,-500.0,0.00031132,4,"2024-06-02T23:30:46.973",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416616,1717371046982,-500.0,0.00031132,4,"2024-06-02T23:30:46.982",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416617,1717371046995,-500.0,0.00031132,4,"2024-06-02T23:30:46.995",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416618,1717371047016,-520.02241211,0.00031132,4,"2024-06-02T23:30:47.016",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416619,1717371047033,-500.0,0.00031132,4,"2024-06-02T23:30:47.033",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416620,1717371047051,-500.0,0.00031132,4,"2024-06-02T23:30:47.051",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416621,1717371047072,-500.0,0.00031132,4,"2024-06-02T23:30:47.072",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416622,1717371047091,-516.00033398,0.00031132,4,"2024-06-02T23:30:47.091",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416623,1717371047108,-513.70386307,0.00031132,4,"2024-06-02T23:30:47.108",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416624,1717371047125,-500.0,0.00031132,4,"2024-06-02T23:30:47.125",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416625,1717371047139,-500.0,0.00031132,4,"2024-06-02T23:30:47.139",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416626,1717371047157,-500.0,0.00031132,4,"2024-06-02T23:30:47.157",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416627,1717371047176,-500.0,0.00031132,4,"2024-06-02T23:30:47.176",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416628,1717371047193,-500.0,0.00031132,4,"2024-06-02T23:30:47.193",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416629,1717371047206,-500.0,0.00031132,4,"2024-06-02T23:30:47.206",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416630,1717371047225,-500.0,0.00031132,4,"2024-06-02T23:30:47.225",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416631,1717371047238,-500.0,0.00031132,4,"2024-06-02T23:30:47.238",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416632,1717371047255,-500.0,0.00031132,4,"2024-06-02T23:30:47.255",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416633,1717371047269,-500.0,0.00031132,4,"2024-06-02T23:30:47.269",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416634,1717371047284,-700.2,0.00031132,4,"2024-06-02T23:30:47.284",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416635,1717371047299,-500.0,0.00031132,4,"2024-06-02T23:30:47.299",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416636,1717371047317,-515.51703885,0.00031132,4,"2024-06-02T23:30:47.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416637,1717371047332,-500.0,0.00031132,4,"2024-06-02T23:30:47.332",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416638,1717371047347,-500.0,0.00031132,4,"2024-06-02T23:30:47.347",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416639,1717371047362,-500.0,0.00031132,4,"2024-06-02T23:30:47.362",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416640,1717371047377,-500.0,0.00031132,4,"2024-06-02T23:30:47.377",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416641,1717371047392,-500.0,0.00031132,4,"2024-06-02T23:30:47.392",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416642,1717371047407,-500.0,0.00031132,4,"2024-06-02T23:30:47.407",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416643,1717371047422,-500.0,0.00031132,4,"2024-06-02T23:30:47.422",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416644,1717371047437,-500.0,0.00031132,4,"2024-06-02T23:30:47.437",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416645,1717371047453,-500.0,0.00031132,4,"2024-06-02T23:30:47.453",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416646,1717371047467,-500.0,0.00031132,4,"2024-06-02T23:30:47.467",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416647,1717371047483,-526.90327319,0.00031132,4,"2024-06-02T23:30:47.483",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416648,1717371047497,-500.0,0.00031132,4,"2024-06-02T23:30:47.497",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416649,1717371047512,-300.00882013,0.00031132,4,"2024-06-02T23:30:47.512",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416650,1717371047527,-500.0,0.00031132,4,"2024-06-02T23:30:47.527",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416651,1717371047541,-500.0,0.00031132,4,"2024-06-02T23:30:47.541",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416652,1717371047555,-615.25,0.00031132,4,"2024-06-02T23:30:47.555",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416653,1717371047571,-575.33089046,0.00031132,4,"2024-06-02T23:30:47.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416654,1717371047588,-504.71,0.00031132,4,"2024-06-02T23:30:47.588",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416655,1717371047603,-500.0,0.00031132,4,"2024-06-02T23:30:47.603",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416656,1717371047618,-500.0,0.00031132,4,"2024-06-02T23:30:47.618",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416657,1717371047634,-507.82274275,0.00031132,4,"2024-06-02T23:30:47.634",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416658,1717371047649,-500.0,0.00031132,4,"2024-06-02T23:30:47.649",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416659,1717371047664,-500.0,0.00031132,4,"2024-06-02T23:30:47.664",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416660,1717371047678,-511.76956347,0.00031132,4,"2024-06-02T23:30:47.678",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416661,1717371047692,-500.0,0.00031132,4,"2024-06-02T23:30:47.692",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416662,1717371047707,-500.0,0.00031132,4,"2024-06-02T23:30:47.707",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416663,1717371047723,-500.0,0.00031132,4,"2024-06-02T23:30:47.723",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416664,1717371047737,-573.97758711,0.00031132,4,"2024-06-02T23:30:47.737",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416665,1717371047752,-500.0,0.00031132,4,"2024-06-02T23:30:47.752",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416666,1717371047767,-500.0,0.00031132,4,"2024-06-02T23:30:47.767",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416667,1717371047782,-500.0,0.00031132,4,"2024-06-02T23:30:47.782",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416668,1717371047796,-511.63792515,0.00031132,4,"2024-06-02T23:30:47.796",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416669,1717371047811,-500.0,0.00031132,4,"2024-06-02T23:30:47.811",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416670,1717371047825,-597.94,0.00031132,4,"2024-06-02T23:30:47.825",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416671,1717371047840,-500.0,0.00031132,4,"2024-06-02T23:30:47.840",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416672,1717371047855,-500.0,0.00031132,4,"2024-06-02T23:30:47.855",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416673,1717371047870,-500.0,0.00031132,4,"2024-06-02T23:30:47.870",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416674,1717371047885,-510.9524884,0.00031132,4,"2024-06-02T23:30:47.885",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416675,1717371047901,-522.35985864,0.00031132,5,"2024-06-02T23:30:47.901",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416676,1717371047916,-500.0,0.00031132,4,"2024-06-02T23:30:47.916",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416677,1717371047931,-500.0,0.00031132,4,"2024-06-02T23:30:47.931",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416678,1717371047947,-538.44324866,0.00031132,4,"2024-06-02T23:30:47.947",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416679,1717371047963,-522.44376527,0.00031132,4,"2024-06-02T23:30:47.963",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416680,1717371047978,-500.0,0.00031132,4,"2024-06-02T23:30:47.978",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416681,1717371047993,-500.0,0.00031132,4,"2024-06-02T23:30:47.993",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416682,1717371048009,-500.0,0.00031132,4,"2024-06-02T23:30:48.009",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416683,1717371048024,-500.0,0.00031132,4,"2024-06-02T23:30:48.024",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416684,1717371048040,-500.0,0.00031132,4,"2024-06-02T23:30:48.040",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416685,1717371048054,-500.0,0.00031132,4,"2024-06-02T23:30:48.054",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416686,1717371048069,-500.0,0.00031132,4,"2024-06-02T23:30:48.069",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416687,1717371048083,-500.0,0.00031132,4,"2024-06-02T23:30:48.083",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416688,1717371048099,-500.0,0.00031132,4,"2024-06-02T23:30:48.099",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416689,1717371048114,-513.33643675,0.00031132,4,"2024-06-02T23:30:48.114",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416690,1717371048130,-500.0,0.00031132,4,"2024-06-02T23:30:48.130",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416691,1717371048143,-500.0,0.00031132,4,"2024-06-02T23:30:48.143",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416692,1717371048153,-500.0,0.00031132,4,"2024-06-02T23:30:48.153",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416693,1717371048162,-590.01,0.00031132,4,"2024-06-02T23:30:48.162",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416694,1717371048171,-514.0490114,0.00031132,4,"2024-06-02T23:30:48.171",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416695,1717371048357,-500.0,0.00031132,4,"2024-06-02T23:30:48.357",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416696,1717371048376,-500.0,0.00031132,4,"2024-06-02T23:30:48.376",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416697,1717371048386,-516.77366893,0.00031132,4,"2024-06-02T23:30:48.386",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416698,1717371048395,-500.0,0.00031132,4,"2024-06-02T23:30:48.395",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416699,1717371048405,-500.0,0.00031132,4,"2024-06-02T23:30:48.405",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416700,1717371048414,-500.0,0.00031132,4,"2024-06-02T23:30:48.414",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416701,1717371048424,-500.0,0.00031132,4,"2024-06-02T23:30:48.424",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416702,1717371048434,-500.0,0.00031132,4,"2024-06-02T23:30:48.434",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416703,1717371048443,-500.0,0.00031132,4,"2024-06-02T23:30:48.443",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416704,1717371048452,-528.87442362,0.00031132,4,"2024-06-02T23:30:48.452",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416705,1717371048461,-500.0,0.00031132,4,"2024-06-02T23:30:48.461",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416706,1717371048471,-511.56874871,0.00031132,4,"2024-06-02T23:30:48.471",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416707,1717371048481,-500.0,0.00031132,4,"2024-06-02T23:30:48.481",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416708,1717371048490,-500.0,0.00031132,4,"2024-06-02T23:30:48.490",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416709,1717371048499,-500.0,0.00031132,4,"2024-06-02T23:30:48.499",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416710,1717371048510,-500.0,0.00031132,4,"2024-06-02T23:30:48.510",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416711,1717371048519,-500.0,0.00031132,4,"2024-06-02T23:30:48.519",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416712,1717371048528,-500.0,0.00031132,4,"2024-06-02T23:30:48.528",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416713,1717371048538,-514.05854559,0.00031132,4,"2024-06-02T23:30:48.538",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416714,1717371048549,-592.45,0.00031132,4,"2024-06-02T23:30:48.549",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416715,1717371048558,-518.54921883,0.00031132,4,"2024-06-02T23:30:48.558",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416716,1717371048567,-500.0,0.00031132,4,"2024-06-02T23:30:48.567",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416717,1717371048577,-500.0,0.00031132,4,"2024-06-02T23:30:48.577",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416718,1717371048588,-508.85196554,0.00031132,4,"2024-06-02T23:30:48.588",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416719,1717371048598,-500.0,0.00031132,4,"2024-06-02T23:30:48.598",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416720,1717371048608,-500.0,0.00031132,4,"2024-06-02T23:30:48.608",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416721,1717371048617,-500.0,0.00031132,4,"2024-06-02T23:30:48.617",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416722,1717371048626,-500.0,0.00031132,4,"2024-06-02T23:30:48.626",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416723,1717371048637,-500.0,0.00031132,4,"2024-06-02T23:30:48.637",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416724,1717371048647,-508.4839775,0.00031132,4,"2024-06-02T23:30:48.647",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416725,1717371048656,-500.0,0.00031132,4,"2024-06-02T23:30:48.656",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416726,1717371048668,-707.92,0.00031132,4,"2024-06-02T23:30:48.668",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416727,1717371048678,-500.0,0.00031132,4,"2024-06-02T23:30:48.678",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416728,1717371048687,-500.0,0.00031132,4,"2024-06-02T23:30:48.687",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416729,1717371048696,-500.0,0.00031132,4,"2024-06-02T23:30:48.696",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416730,1717371048705,-500.0,0.00031132,4,"2024-06-02T23:30:48.705",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416731,1717371048714,-380.30432328,0.00031132,4,"2024-06-02T23:30:48.714",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416732,1717371048723,-500.0,0.00031132,4,"2024-06-02T23:30:48.723",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416733,1717371048732,-539.22214166,0.00031132,4,"2024-06-02T23:30:48.732",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416734,1717371048742,-500.0,0.00031132,4,"2024-06-02T23:30:48.742",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416735,1717371048751,-605.96,0.00031132,4,"2024-06-02T23:30:48.751",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416736,1717371048760,-505.75187002,0.00031132,4,"2024-06-02T23:30:48.760",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416737,1717371048770,-512.7723901,0.00031132,4,"2024-06-02T23:30:48.770",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416738,1717371048779,-502.46849509,0.00031132,4,"2024-06-02T23:30:48.779",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416739,1717371048789,-156.092289,0.00031132,7,"2024-06-02T23:30:48.789",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416740,1717371048798,-500.0,0.00031132,4,"2024-06-02T23:30:48.798",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416741,1717371048808,-500.0,0.00031132,4,"2024-06-02T23:30:48.808",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416742,1717371048817,-539.36,0.00031132,4,"2024-06-02T23:30:48.817",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416743,1717371048827,-500.0,0.00031132,4,"2024-06-02T23:30:48.827",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416744,1717371048836,-500.0,0.00031132,4,"2024-06-02T23:30:48.836",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416745,1717371048845,-500.0,0.00031132,4,"2024-06-02T23:30:48.845",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416746,1717371048855,-500.0,0.00031132,4,"2024-06-02T23:30:48.855",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416747,1717371048864,-500.0,0.00031132,4,"2024-06-02T23:30:48.864",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416748,1717371048873,-500.0,0.00031132,4,"2024-06-02T23:30:48.873",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416749,1717371048883,-500.0,0.00031132,4,"2024-06-02T23:30:48.883",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416750,1717371048893,-187.3169187,0.00031132,4,"2024-06-02T23:30:48.893",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416751,1717371048902,-334.800936,0.00031132,7,"2024-06-02T23:30:48.902",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416752,1717371048912,-500.0,0.00031132,4,"2024-06-02T23:30:48.912",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416753,1717371048921,-500.0,0.00031132,4,"2024-06-02T23:30:48.921",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416754,1717371048930,-500.0,0.00031132,4,"2024-06-02T23:30:48.930",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416755,1717371048939,-334.800936,0.00031132,7,"2024-06-02T23:30:48.939",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416756,1717371048948,-521.77628435,0.00031132,4,"2024-06-02T23:30:48.948",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416757,1717371048957,-500.0,0.00031132,4,"2024-06-02T23:30:48.957",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416758,1717371048967,-500.0,0.00031132,4,"2024-06-02T23:30:48.967",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416759,1717371048976,-500.0,0.00031132,4,"2024-06-02T23:30:48.976",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416760,1717371048986,-500.0,0.00031132,4,"2024-06-02T23:30:48.986",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416761,1717371048995,-500.0,0.00031132,4,"2024-06-02T23:30:48.995",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416762,1717371049005,-500.0,0.00031132,4,"2024-06-02T23:30:49.005",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416763,1717371049014,-500.0,0.00031132,4,"2024-06-02T23:30:49.014",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416764,1717371049024,-500.0,0.00031132,4,"2024-06-02T23:30:49.024",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416765,1717371049033,-500.0,0.00031132,4,"2024-06-02T23:30:49.033",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416766,1717371049043,-510.06527974,0.00031132,4,"2024-06-02T23:30:49.043",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416767,1717371049052,-500.0,0.00031132,4,"2024-06-02T23:30:49.052",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416768,1717371049061,-506.53165375,0.00031132,4,"2024-06-02T23:30:49.061",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416769,1717371049070,-502.03123373,0.00031132,4,"2024-06-02T23:30:49.070",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416770,1717371049080,-500.0,0.00031132,4,"2024-06-02T23:30:49.080",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416771,1717371049089,-500.0,0.00031132,4,"2024-06-02T23:30:49.089",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416772,1717371049098,-500.0,0.00031132,4,"2024-06-02T23:30:49.098",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416773,1717371049108,-151.0,0.00031132,7,"2024-06-02T23:30:49.108",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416774,1717371049117,-503.77743693,0.00031132,4,"2024-06-02T23:30:49.117",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416775,1717371049127,-500.0,0.00031132,2,"2024-06-02T23:30:49.127",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416776,1717371049137,-500.0,0.00031132,4,"2024-06-02T23:30:49.137",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416777,1717371049147,-151.0,0.00031132,7,"2024-06-02T23:30:49.147",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416778,1717371049156,-500.0,0.00031132,4,"2024-06-02T23:30:49.156",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416779,1717371049166,-503.77538108,0.00031132,4,"2024-06-02T23:30:49.166",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416780,1717371049175,-500.0,0.00031132,4,"2024-06-02T23:30:49.175",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416781,1717371049184,-542.79960372,0.00031132,4,"2024-06-02T23:30:49.184",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416782,1717371049194,-500.0,0.00031132,4,"2024-06-02T23:30:49.194",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416783,1717371049204,-500.0,0.00031132,4,"2024-06-02T23:30:49.204",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416784,1717371049214,-223.352464,0.00031132,7,"2024-06-02T23:30:49.214",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416785,1717371049223,-500.0,0.00031132,4,"2024-06-02T23:30:49.223",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416786,1717371049233,-527.99308386,0.00031132,4,"2024-06-02T23:30:49.233",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416787,1717371049242,-540.58492546,0.00031132,4,"2024-06-02T23:30:49.242",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416788,1717371049252,-512.35627417,0.00031132,4,"2024-06-02T23:30:49.252",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416789,1717371049261,-223.352464,0.00031132,7,"2024-06-02T23:30:49.261",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416790,1717371049271,-500.0,0.00031132,4,"2024-06-02T23:30:49.271",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416791,1717371049282,-510.27253496,0.00031132,4,"2024-06-02T23:30:49.282",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416792,1717371049293,-500.0,0.00031132,4,"2024-06-02T23:30:49.293",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416793,1717371049302,-500.0,0.00031132,4,"2024-06-02T23:30:49.302",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416794,1717371049311,-500.0,0.00031132,4,"2024-06-02T23:30:49.311",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416795,1717371049321,-500.0,0.00031132,4,"2024-06-02T23:30:49.321",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416796,1717371049330,-540.30008499,0.00031132,4,"2024-06-02T23:30:49.330",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416797,1717371049340,-500.0,0.00031132,4,"2024-06-02T23:30:49.340",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416798,1717371049350,-500.0,0.00031132,4,"2024-06-02T23:30:49.350",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416799,1717371049359,-489.57211272,0.00031132,4,"2024-06-02T23:30:49.359",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416800,1717371049369,-151.0,0.00031132,7,"2024-06-02T23:30:49.369",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416801,1717371049379,-500.0,0.00031132,4,"2024-06-02T23:30:49.379",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416802,1717371049388,-500.0,0.00031132,4,"2024-06-02T23:30:49.388",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416803,1717371049397,-500.0,0.00031132,4,"2024-06-02T23:30:49.397",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416804,1717371049407,-500.0,0.00031132,4,"2024-06-02T23:30:49.407",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416805,1717371049417,-500.0,0.00031132,4,"2024-06-02T23:30:49.417",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416806,1717371049427,-500.0,0.00031132,4,"2024-06-02T23:30:49.427",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416807,1717371049436,-500.0,0.00031132,4,"2024-06-02T23:30:49.436",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416808,1717371049445,-500.0,0.00031132,4,"2024-06-02T23:30:49.445",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416809,1717371049455,-500.0,0.00031132,4,"2024-06-02T23:30:49.455",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416810,1717371049464,-500.0,0.00031132,4,"2024-06-02T23:30:49.464",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416811,1717371049474,-520.54426059,0.00031132,4,"2024-06-02T23:30:49.474",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416812,1717371049484,-500.0,0.00031132,4,"2024-06-02T23:30:49.484",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416813,1717371049495,-500.0,0.00031132,4,"2024-06-02T23:30:49.495",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416814,1717371049505,-500.0,0.00031132,4,"2024-06-02T23:30:49.505",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416815,1717371049515,-500.0,0.00031132,4,"2024-06-02T23:30:49.515",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416816,1717371049524,-507.875795,0.00031132,7,"2024-06-02T23:30:49.524",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416817,1717371049534,-518.98503406,0.00031132,4,"2024-06-02T23:30:49.534",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416818,1717371049544,-500.0,0.00031132,4,"2024-06-02T23:30:49.544",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416819,1717371049554,-507.875795,0.00031132,7,"2024-06-02T23:30:49.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416820,1717371049563,-509.87649341,0.00031132,4,"2024-06-02T23:30:49.563",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416821,1717371049573,-500.0,0.00031132,4,"2024-06-02T23:30:49.573",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416822,1717371049582,-534.23758426,0.00031132,4,"2024-06-02T23:30:49.582",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416823,1717371049596,-500.0,0.00031132,4,"2024-06-02T23:30:49.596",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416824,1717371049605,-500.0,0.00031132,4,"2024-06-02T23:30:49.605",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416825,1717371049614,-500.0,0.00031132,4,"2024-06-02T23:30:49.614",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416826,1717371049623,-500.0,0.00031132,4,"2024-06-02T23:30:49.623",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416827,1717371049633,-522.93978213,0.00031132,4,"2024-06-02T23:30:49.633",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416828,1717371049642,-500.0,0.00031132,4,"2024-06-02T23:30:49.642",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416829,1717371049651,-500.0,0.00031132,4,"2024-06-02T23:30:49.651",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416830,1717371049660,-570.92082705,0.00031132,4,"2024-06-02T23:30:49.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416831,1717371049671,-551.86343737,0.00031132,4,"2024-06-02T23:30:49.671",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416832,1717371049681,-151.0,0.00031132,7,"2024-06-02T23:30:49.681",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416833,1717371049689,-520.29337693,0.00031132,4,"2024-06-02T23:30:49.689",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416834,1717371049698,-369.754307,0.00031132,7,"2024-06-02T23:30:49.698",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416835,1717371049708,-151.0,0.00031132,7,"2024-06-02T23:30:49.708",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416836,1717371049717,-369.754307,0.00031132,7,"2024-06-02T23:30:49.717",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416837,1717371049726,-353.33951047,0.00031132,4,"2024-06-02T23:30:49.726",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416838,1717371049735,-151.0,0.00031132,7,"2024-06-02T23:30:49.735",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416839,1717371049744,-506.90384753,0.00031132,4,"2024-06-02T23:30:49.744",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416840,1717371049753,-151.0,0.00031132,7,"2024-06-02T23:30:49.753",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416841,1717371049763,-500.0,0.00031132,4,"2024-06-02T23:30:49.763",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416842,1717371049772,-569.9,0.00031132,4,"2024-06-02T23:30:49.772",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416843,1717371049782,-500.0,0.00031132,4,"2024-06-02T23:30:49.782",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416844,1717371049791,-189.236033,0.00031132,7,"2024-06-02T23:30:49.791",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416845,1717371049800,-500.0,0.00031132,4,"2024-06-02T23:30:49.800",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416846,1717371049809,-500.0,0.00031132,4,"2024-06-02T23:30:49.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416847,1717371049818,-500.0,0.00031132,4,"2024-06-02T23:30:49.818",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416848,1717371049827,-315.36029351,0.00031132,4,"2024-06-02T23:30:49.827",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416849,1717371049836,-500.0,0.00031132,4,"2024-06-02T23:30:49.836",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416850,1717371049845,-500.0,0.00031132,4,"2024-06-02T23:30:49.845",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416851,1717371049855,-500.0,0.00031132,4,"2024-06-02T23:30:49.855",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416852,1717371049864,-500.0,0.00031132,4,"2024-06-02T23:30:49.864",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416853,1717371049873,-500.0,0.00031132,4,"2024-06-02T23:30:49.873",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416854,1717371049882,-500.0,0.00031132,4,"2024-06-02T23:30:49.882",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416855,1717371049892,-500.0,0.00031132,4,"2024-06-02T23:30:49.892",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416856,1717371049901,-514.10220203,0.00031132,4,"2024-06-02T23:30:49.901",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416857,1717371049911,-526.36182346,0.00031132,4,"2024-06-02T23:30:49.911",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416858,1717371049921,-500.0,0.00031132,4,"2024-06-02T23:30:49.921",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416859,1717371049930,-500.0,0.00031132,4,"2024-06-02T23:30:49.930",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416860,1717371049940,-500.0,0.00031132,4,"2024-06-02T23:30:49.940",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416861,1717371049949,-151.0,0.00031132,7,"2024-06-02T23:30:49.949",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416862,1717371049959,-500.0,0.00031132,4,"2024-06-02T23:30:49.959",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416863,1717371049968,-500.0,0.00031132,4,"2024-06-02T23:30:49.968",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416864,1717371049977,-151.0,0.00031132,7,"2024-06-02T23:30:49.977",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416865,1717371049986,-500.0,0.00031132,4,"2024-06-02T23:30:49.986",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416866,1717371049996,-151.0,0.00031132,7,"2024-06-02T23:30:49.996",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416867,1717371050006,-500.0,0.00031132,4,"2024-06-02T23:30:50.006",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416868,1717371050015,-500.0,0.00031132,4,"2024-06-02T23:30:50.015",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416869,1717371050024,-500.0,0.00031132,4,"2024-06-02T23:30:50.024",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416870,1717371050033,-500.0,0.00031132,4,"2024-06-02T23:30:50.033",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416871,1717371050043,-500.0,0.00031132,4,"2024-06-02T23:30:50.043",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416872,1717371050052,-500.0,0.00031132,4,"2024-06-02T23:30:50.052",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416873,1717371050062,-500.0,0.00031132,4,"2024-06-02T23:30:50.062",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416874,1717371050071,-504.93192471,0.00031132,4,"2024-06-02T23:30:50.071",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416875,1717371050081,-500.0,0.00031132,4,"2024-06-02T23:30:50.081",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416876,1717371050090,-500.0,0.00031132,4,"2024-06-02T23:30:50.090",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416877,1717371050099,-615.5930166,0.00031132,4,"2024-06-02T23:30:50.099",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416878,1717371050108,-500.0,0.00031132,4,"2024-06-02T23:30:50.108",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416879,1717371050118,-500.0,0.00031132,4,"2024-06-02T23:30:50.118",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416880,1717371050127,-500.0,0.00031132,4,"2024-06-02T23:30:50.127",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416881,1717371050138,-500.0,0.00031132,4,"2024-06-02T23:30:50.138",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416882,1717371050147,-1044.317613,0.00031132,7,"2024-06-02T23:30:50.147",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416883,1717371050157,-500.0,0.00031132,4,"2024-06-02T23:30:50.157",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416884,1717371050166,-1044.317613,0.00031132,7,"2024-06-02T23:30:50.166",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416885,1717371050175,-500.0,0.00031132,4,"2024-06-02T23:30:50.175",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416886,1717371050185,-500.0,0.00031132,4,"2024-06-02T23:30:50.185",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416887,1717371050194,-500.0,0.00031132,4,"2024-06-02T23:30:50.194",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416888,1717371050204,-500.0,0.00031132,4,"2024-06-02T23:30:50.204",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416889,1717371050213,-514.74215018,0.00031132,4,"2024-06-02T23:30:50.213",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416890,1717371050222,-500.0,0.00031132,4,"2024-06-02T23:30:50.222",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416891,1717371050231,-500.0,0.00031132,4,"2024-06-02T23:30:50.231",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416892,1717371050241,-515.89515624,0.00031132,4,"2024-06-02T23:30:50.241",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416893,1717371050251,-500.0,0.00031132,4,"2024-06-02T23:30:50.251",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416894,1717371050260,-500.0,0.00031132,4,"2024-06-02T23:30:50.260",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416895,1717371050269,-539.61596458,0.00031132,4,"2024-06-02T23:30:50.269",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416896,1717371050278,-500.0,0.00031132,4,"2024-06-02T23:30:50.278",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416897,1717371050287,-151.0,0.00031132,7,"2024-06-02T23:30:50.287",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416898,1717371050296,-507.16644456,0.00031132,4,"2024-06-02T23:30:50.296",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416899,1717371050307,-151.0,0.00031132,7,"2024-06-02T23:30:50.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416900,1717371050317,-500.0,0.00031132,4,"2024-06-02T23:30:50.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416901,1717371050327,-389.242611,0.00031132,7,"2024-06-02T23:30:50.327",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416902,1717371050336,-500.0,0.00031132,4,"2024-06-02T23:30:50.336",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416903,1717371050349,-389.242611,0.00031132,7,"2024-06-02T23:30:50.349",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416904,1717371050358,-500.0,0.00031132,4,"2024-06-02T23:30:50.358",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416905,1717371050367,-500.0,0.00031132,4,"2024-06-02T23:30:50.367",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416906,1717371050376,-389.242611,0.00031132,7,"2024-06-02T23:30:50.376",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416907,1717371050387,-389.242611,0.00031132,7,"2024-06-02T23:30:50.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416908,1717371050396,-500.0,0.00031132,4,"2024-06-02T23:30:50.396",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416909,1717371050405,-527.58420884,0.00031132,4,"2024-06-02T23:30:50.405",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416910,1717371050414,-646.92592026,0.00031132,4,"2024-06-02T23:30:50.414",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416911,1717371050424,-513.66046896,0.00031132,4,"2024-06-02T23:30:50.424",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416912,1717371050433,-500.0,0.00031132,4,"2024-06-02T23:30:50.433",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416913,1717371050442,-531.43935733,0.00031132,4,"2024-06-02T23:30:50.442",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416914,1717371050451,-500.0,0.00031132,4,"2024-06-02T23:30:50.451",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416915,1717371050461,-500.0,0.00031132,4,"2024-06-02T23:30:50.461",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416916,1717371050470,-500.0,0.00031132,4,"2024-06-02T23:30:50.470",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416917,1717371050480,-530.00889013,0.00031132,4,"2024-06-02T23:30:50.480",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416918,1717371050489,-500.0,0.00031132,4,"2024-06-02T23:30:50.489",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416919,1717371050498,-520.49865971,0.00031132,4,"2024-06-02T23:30:50.498",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416920,1717371050508,-151.0,0.00031132,7,"2024-06-02T23:30:50.508",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416921,1717371050517,-161.192506,0.00031132,7,"2024-06-02T23:30:50.517",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416922,1717371050527,-509.47760119,0.00031132,4,"2024-06-02T23:30:50.527",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416923,1717371050536,-500.0,0.00031132,4,"2024-06-02T23:30:50.536",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416924,1717371050545,-500.0,0.00031132,4,"2024-06-02T23:30:50.545",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416925,1717371050555,-8095.33,0.00031132,4,"2024-06-02T23:30:50.555",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416926,1717371050565,-413.159818,0.00031132,7,"2024-06-02T23:30:50.565",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416927,1717371050574,-413.159818,0.00031132,7,"2024-06-02T23:30:50.574",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416928,1717371050584,-500.0,0.00031132,4,"2024-06-02T23:30:50.584",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416929,1717371050598,-507.6275622,0.00031132,4,"2024-06-02T23:30:50.598",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416930,1717371050608,-500.0,0.00031132,4,"2024-06-02T23:30:50.608",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416931,1717371050619,-500.0,0.00031132,4,"2024-06-02T23:30:50.619",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416932,1717371050631,-413.159818,0.00031132,7,"2024-06-02T23:30:50.631",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416933,1717371050640,-413.159818,0.00031132,7,"2024-06-02T23:30:50.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416934,1717371050650,-500.0,0.00031132,4,"2024-06-02T23:30:50.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416935,1717371050660,-500.0,0.00031132,4,"2024-06-02T23:30:50.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416936,1717371050671,-500.0,0.00031132,4,"2024-06-02T23:30:50.671",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416937,1717371050680,-1817.32,0.00031132,4,"2024-06-02T23:30:50.680",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416938,1717371050690,-500.0,0.00031132,4,"2024-06-02T23:30:50.690",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416939,1717371050699,-500.0,0.00031132,4,"2024-06-02T23:30:50.699",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416940,1717371050708,-500.0,0.00031132,4,"2024-06-02T23:30:50.708",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416941,1717371050717,-500.0,0.00031132,4,"2024-06-02T23:30:50.717",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416942,1717371050726,-1662.32,0.00031132,4,"2024-06-02T23:30:50.726",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416943,1717371050736,-2228.05,0.00031132,4,"2024-06-02T23:30:50.736",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416944,1717371050747,-500.0,0.00031132,4,"2024-06-02T23:30:50.747",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416945,1717371050882,-500.0,0.00031132,4,"2024-06-02T23:30:50.882",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416946,1717371050894,-500.0,0.00031132,4,"2024-06-02T23:30:50.894",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416947,1717371050904,-500.0,0.00031132,4,"2024-06-02T23:30:50.904",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416948,1717371050913,-500.0,0.00031132,4,"2024-06-02T23:30:50.913",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416949,1717371050922,-500.0,0.00031132,4,"2024-06-02T23:30:50.922",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416950,1717371050931,-500.0,0.00031132,4,"2024-06-02T23:30:50.931",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416951,1717371050940,-446.81041262,0.00031132,4,"2024-06-02T23:30:50.940",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416952,1717371050949,-500.0,0.00031132,4,"2024-06-02T23:30:50.949",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416953,1717371050958,-500.0,0.00031132,4,"2024-06-02T23:30:50.958",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416954,1717371050967,-500.0,0.00031132,4,"2024-06-02T23:30:50.967",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416955,1717371050976,-151.0,0.00031132,7,"2024-06-02T23:30:50.976",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416956,1717371050985,-555.54,0.00031132,4,"2024-06-02T23:30:50.985",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416957,1717371050995,-500.0,0.00031132,4,"2024-06-02T23:30:50.995",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416958,1717371051004,-500.0,0.00031132,4,"2024-06-02T23:30:51.004",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416959,1717371051013,-2477.72,0.00031132,4,"2024-06-02T23:30:51.013",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416960,1717371051022,-500.0,0.00031132,4,"2024-06-02T23:30:51.022",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416961,1717371051032,-500.0,0.00031132,4,"2024-06-02T23:30:51.032",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416962,1717371051041,-500.0,0.00031132,4,"2024-06-02T23:30:51.041",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416963,1717371051049,-151.0,0.00031132,7,"2024-06-02T23:30:51.049",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416964,1717371051059,-151.0,0.00031132,7,"2024-06-02T23:30:51.059",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416965,1717371051068,-500.0,0.00031132,4,"2024-06-02T23:30:51.068",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416966,1717371051078,-10414.42,0.00031132,4,"2024-06-02T23:30:51.078",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416967,1717371051087,-151.0,0.00031132,7,"2024-06-02T23:30:51.087",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416968,1717371051097,-1251.87,0.00031132,4,"2024-06-02T23:30:51.097",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416969,1717371051107,-499.05999199,0.00031132,4,"2024-06-02T23:30:51.107",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416970,1717371051116,-307.794907,0.00031132,7,"2024-06-02T23:30:51.116",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416971,1717371051126,-500.0,0.00031132,4,"2024-06-02T23:30:51.126",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416972,1717371051136,-500.0,0.00031132,4,"2024-06-02T23:30:51.136",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416973,1717371051145,-500.0,0.00031132,4,"2024-06-02T23:30:51.145",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416974,1717371051155,-307.794907,0.00031132,7,"2024-06-02T23:30:51.155",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416975,1717371051164,-500.0,0.00031132,4,"2024-06-02T23:30:51.164",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416976,1717371051173,-500.0,0.00031132,4,"2024-06-02T23:30:51.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416977,1717371051182,-500.0,0.00031132,4,"2024-06-02T23:30:51.182",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416978,1717371051191,-1307.86,0.00031132,4,"2024-06-02T23:30:51.191",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416979,1717371051200,-505.0,0.00031132,4,"2024-06-02T23:30:51.200",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416980,1717371051209,-500.0,0.00031132,4,"2024-06-02T23:30:51.209",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416981,1717371051219,-500.0,0.00031132,4,"2024-06-02T23:30:51.219",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416982,1717371051228,-653.28,0.00031132,4,"2024-06-02T23:30:51.228",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416983,1717371051237,-500.0,0.00031132,4,"2024-06-02T23:30:51.237",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416984,1717371051247,-221.380324,0.00031132,7,"2024-06-02T23:30:51.247",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416985,1717371051256,-221.380324,0.00031132,7,"2024-06-02T23:30:51.256",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416986,1717371051265,-500.0,0.00031132,4,"2024-06-02T23:30:51.265",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416987,1717371051274,-500.0,0.00031132,4,"2024-06-02T23:30:51.274",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416988,1717371051283,-500.0,0.00031132,4,"2024-06-02T23:30:51.283",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416989,1717371051293,-500.0,0.00031132,4,"2024-06-02T23:30:51.293",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416990,1717371051302,-224.825312,0.00031132,7,"2024-06-02T23:30:51.302",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416991,1717371051312,-500.0,0.00031132,4,"2024-06-02T23:30:51.312",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416992,1717371051321,-500.0,0.00031132,4,"2024-06-02T23:30:51.321",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416993,1717371051330,-500.0,0.00031132,4,"2024-06-02T23:30:51.330",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416994,1717371051340,-1861.34,0.00031132,4,"2024-06-02T23:30:51.340",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416995,1717371051351,-500.0,0.00031132,4,"2024-06-02T23:30:51.351",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416996,1717371051361,-152.531254,0.00031132,7,"2024-06-02T23:30:51.361",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416997,1717371051370,-500.0,0.00031132,4,"2024-06-02T23:30:51.370",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416998,1717371051379,-500.0,0.00031132,4,"2024-06-02T23:30:51.379",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416999,1717371051389,-500.0,0.00031132,4,"2024-06-02T23:30:51.389",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417000,1717371051398,-500.0,0.00031132,4,"2024-06-02T23:30:51.398",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417001,1717371051407,-151.0,0.00031132,7,"2024-06-02T23:30:51.407",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417002,1717371051417,-152.531254,0.00031132,7,"2024-06-02T23:30:51.417",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417003,1717371051426,-3510.65,0.00031132,4,"2024-06-02T23:30:51.426",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417004,1717371051435,-500.0,0.00031132,4,"2024-06-02T23:30:51.435",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417005,1717371051444,-500.0,0.00031132,4,"2024-06-02T23:30:51.444",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417006,1717371051453,-500.0,0.00031132,4,"2024-06-02T23:30:51.453",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417007,1717371051462,-500.0,0.00031132,4,"2024-06-02T23:30:51.462",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417008,1717371051472,-500.0,0.00031132,4,"2024-06-02T23:30:51.472",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417009,1717371051481,-500.0,0.00031132,4,"2024-06-02T23:30:51.481",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417010,1717371051490,-500.0,0.00031132,4,"2024-06-02T23:30:51.490",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417011,1717371051499,-500.0,0.00031132,4,"2024-06-02T23:30:51.499",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417012,1717371051508,-500.0,0.00031132,4,"2024-06-02T23:30:51.508",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417013,1717371051518,-1153.56,0.00031132,4,"2024-06-02T23:30:51.518",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417014,1717371051526,-1174.470906,0.00031132,7,"2024-06-02T23:30:51.526",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417015,1717371051535,-151.0,0.00031132,7,"2024-06-02T23:30:51.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417016,1717371051545,-583.54468952,0.00031132,4,"2024-06-02T23:30:51.545",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417017,1717371051554,-1174.470906,0.00031132,7,"2024-06-02T23:30:51.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417018,1717371051564,-151.0,0.00031132,7,"2024-06-02T23:30:51.564",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417019,1717371051573,-500.0,0.00031132,4,"2024-06-02T23:30:51.573",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417020,1717371051582,-500.0,0.00031132,4,"2024-06-02T23:30:51.582",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417021,1717371051597,-606.11,0.00031132,4,"2024-06-02T23:30:51.597",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417022,1717371051606,-1174.470906,0.00031132,7,"2024-06-02T23:30:51.606",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417023,1717371051615,-500.0,0.00031132,4,"2024-06-02T23:30:51.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417024,1717371051624,-1174.470906,0.00031132,7,"2024-06-02T23:30:51.624",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417025,1717371051635,-500.0,0.00031132,4,"2024-06-02T23:30:51.635",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417026,1717371051644,-500.0,0.00031132,4,"2024-06-02T23:30:51.644",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417027,1717371051653,-743.26,0.00031132,4,"2024-06-02T23:30:51.653",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417028,1717371051662,-500.0,0.00031132,4,"2024-06-02T23:30:51.662",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417029,1717371051672,-500.0,0.00031132,4,"2024-06-02T23:30:51.672",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417030,1717371051682,-500.0,0.00031132,4,"2024-06-02T23:30:51.682",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417031,1717371051691,-500.0,0.00031132,4,"2024-06-02T23:30:51.691",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417032,1717371051700,-583.48298737,0.00031132,4,"2024-06-02T23:30:51.700",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417033,1717371051710,-870.16,0.00031132,4,"2024-06-02T23:30:51.710",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417034,1717371051719,-829.62,0.00031132,4,"2024-06-02T23:30:51.719",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417035,1717371051728,-500.0,0.00031132,4,"2024-06-02T23:30:51.728",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417036,1717371051737,-188.38982876,0.00031132,4,"2024-06-02T23:30:51.737",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417037,1717371051747,-500.0,0.00031132,4,"2024-06-02T23:30:51.747",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417038,1717371051755,-500.0,0.00031132,4,"2024-06-02T23:30:51.755",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417039,1717371051765,-514.33972289,0.00031132,4,"2024-06-02T23:30:51.765",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417040,1717371051774,-1219.6,0.00031132,4,"2024-06-02T23:30:51.774",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417041,1717371051783,-151.0,0.00031132,7,"2024-06-02T23:30:51.783",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417042,1717371051792,-500.0,0.00031132,4,"2024-06-02T23:30:51.792",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417043,1717371051801,-507.9473222,0.00031132,4,"2024-06-02T23:30:51.801",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417044,1717371051811,-500.0,0.00031132,4,"2024-06-02T23:30:51.811",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417045,1717371051821,-500.0,0.00031132,4,"2024-06-02T23:30:51.821",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417046,1717371051830,-500.0,0.00031132,4,"2024-06-02T23:30:51.830",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417047,1717371051839,-500.0,0.00031132,4,"2024-06-02T23:30:51.839",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417048,1717371051849,-500.0,0.00031132,4,"2024-06-02T23:30:51.849",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417049,1717371051858,-500.0,0.00031132,4,"2024-06-02T23:30:51.858",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417050,1717371051867,-500.0,0.00031132,4,"2024-06-02T23:30:51.867",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417051,1717371051876,-500.0,0.00031132,4,"2024-06-02T23:30:51.876",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417052,1717371051886,-500.0,0.00031132,4,"2024-06-02T23:30:51.886",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417053,1717371051895,-500.0,0.00031132,4,"2024-06-02T23:30:51.895",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417054,1717371051904,-500.0,0.00031132,4,"2024-06-02T23:30:51.904",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417055,1717371051914,-336.737914,0.00031132,7,"2024-06-02T23:30:51.914",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417056,1717371051923,-336.737914,0.00031132,7,"2024-06-02T23:30:51.923",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417057,1717371051932,-500.0,0.00031132,4,"2024-06-02T23:30:51.932",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417058,1717371051941,-151.0,0.00031132,7,"2024-06-02T23:30:51.941",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417059,1717371051950,-500.0,0.00031132,4,"2024-06-02T23:30:51.950",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417060,1717371051959,-151.0,0.00031132,7,"2024-06-02T23:30:51.959",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417061,1717371051968,-336.737914,0.00031132,7,"2024-06-02T23:30:51.968",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417062,1717371051978,-500.0,0.00031132,4,"2024-06-02T23:30:51.978",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417063,1717371051987,-336.737914,0.00031132,7,"2024-06-02T23:30:51.987",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417064,1717371051997,-151.0,0.00031132,7,"2024-06-02T23:30:51.997",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417065,1717371052006,-168.979229,0.00031132,7,"2024-06-02T23:30:52.006",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417066,1717371052015,-500.0,0.00031132,4,"2024-06-02T23:30:52.015",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417067,1717371052025,-511.72375892,0.00031132,4,"2024-06-02T23:30:52.025",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417068,1717371052034,-500.0,0.00031132,4,"2024-06-02T23:30:52.034",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417069,1717371052043,-509.49206808,0.00031132,4,"2024-06-02T23:30:52.043",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417070,1717371052052,-513.99,0.00031132,4,"2024-06-02T23:30:52.052",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417071,1717371052062,-182.20221226,0.00031132,4,"2024-06-02T23:30:52.062",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417072,1717371052071,-500.0,0.00031132,4,"2024-06-02T23:30:52.071",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417073,1717371052080,-500.0,0.00031132,4,"2024-06-02T23:30:52.080",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417074,1717371052089,-151.0,0.00031132,7,"2024-06-02T23:30:52.089",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417075,1717371052099,-500.0,0.00031132,4,"2024-06-02T23:30:52.099",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417076,1717371052108,-151.0,0.00031132,7,"2024-06-02T23:30:52.108",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417077,1717371052117,-500.0,0.00031132,4,"2024-06-02T23:30:52.117",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417078,1717371052126,-500.0,0.00031132,4,"2024-06-02T23:30:52.126",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417079,1717371052136,-500.0,0.00031132,4,"2024-06-02T23:30:52.136",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417080,1717371052145,-500.0,0.00031132,4,"2024-06-02T23:30:52.145",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417081,1717371052154,-504.35133653,0.00031132,4,"2024-06-02T23:30:52.154",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417082,1717371052163,-588.98,0.00031132,4,"2024-06-02T23:30:52.163",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417083,1717371052172,-500.0,0.00031132,4,"2024-06-02T23:30:52.172",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417084,1717371052181,-500.0,0.00031132,4,"2024-06-02T23:30:52.181",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417085,1717371052191,-500.0,0.00031132,4,"2024-06-02T23:30:52.191",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417086,1717371052201,-515.31677079,0.00031132,4,"2024-06-02T23:30:52.201",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417087,1717371052210,-545.95499972,0.00031132,4,"2024-06-02T23:30:52.210",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417088,1717371052219,-1934.890911,0.00031132,7,"2024-06-02T23:30:52.219",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417089,1717371052228,-1934.890911,0.00031132,7,"2024-06-02T23:30:52.228",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417090,1717371052238,-4160.1495,0.00031133,2,"2024-06-02T23:30:52.238",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417091,1717371052247,-152.15130497,0.00031161,7,"2024-06-02T23:30:52.247",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417092,1717371052256,-152.15130497,0.00031165,7,"2024-06-02T23:30:52.256",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417093,1717371052265,-187.73058253,0.00031175,2,"2024-06-02T23:30:52.265",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417094,1717371052275,-150.0,0.00031176,2,"2024-06-02T23:30:52.275",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417095,1717371052284,-166875.0,0.00031178,5,"2024-06-02T23:30:52.284",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417096,1717371052293,-175.808907,0.00031178,7,"2024-06-02T23:30:52.293",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417097,1717371052303,-389.242611,0.00031178,7,"2024-06-02T23:30:52.303",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417098,1717371052312,-389.242611,0.00031178,7,"2024-06-02T23:30:52.312",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417099,1717371052321,-413.159818,0.00031178,7,"2024-06-02T23:30:52.321",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417100,1717371052330,-413.159818,0.00031178,7,"2024-06-02T23:30:52.330",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417101,1717371052339,-151.0,0.00031178,7,"2024-06-02T23:30:52.339",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417102,1717371052348,-151.0,0.00031178,7,"2024-06-02T23:30:52.348",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417103,1717371052357,-151.0,0.00031178,7,"2024-06-02T23:30:52.357",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417104,1717371052367,-151.0,0.00031178,7,"2024-06-02T23:30:52.367",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417105,1717371052376,-307.794907,0.00031178,7,"2024-06-02T23:30:52.376",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417106,1717371052386,-307.794907,0.00031178,7,"2024-06-02T23:30:52.386",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417107,1717371052395,-221.380324,0.00031178,7,"2024-06-02T23:30:52.395",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417108,1717371052406,-221.380324,0.00031178,7,"2024-06-02T23:30:52.406",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417109,1717371052415,-152.531254,0.00031178,7,"2024-06-02T23:30:52.415",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417110,1717371052425,-152.531254,0.00031178,7,"2024-06-02T23:30:52.425",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417111,1717371052434,-151.0,0.00031178,7,"2024-06-02T23:30:52.434",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417112,1717371052444,-1174.470906,0.00031178,7,"2024-06-02T23:30:52.444",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417113,1717371052453,-1174.470906,0.00031178,7,"2024-06-02T23:30:52.453",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417114,1717371052463,-336.737914,0.00031178,7,"2024-06-02T23:30:52.463",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417115,1717371052472,-151.0,0.00031178,7,"2024-06-02T23:30:52.472",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417116,1717371052481,-336.737914,0.00031178,7,"2024-06-02T23:30:52.481",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417117,1717371052490,-2739.0,0.00031178,5,"2024-06-02T23:30:52.490",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417118,1717371052499,-1934.890911,0.00031178,7,"2024-06-02T23:30:52.499",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417119,1717371052508,-1184.24075,0.0003118,2,"2024-06-02T23:30:52.508",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417120,1717371052517,-3753.36893321,0.00031228,2,"2024-06-02T23:30:52.517",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417121,1717371052526,-188.32378,0.00031232,7,"2024-06-02T23:30:52.526",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417122,1717371052535,-188.32378,0.00031232,7,"2024-06-02T23:30:52.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417123,1717371052544,-151.0,0.00031232,7,"2024-06-02T23:30:52.544",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417124,1717371052554,-151.0,0.00031232,7,"2024-06-02T23:30:52.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417125,1717371052563,-151.0,0.00031232,7,"2024-06-02T23:30:52.563",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417126,1717371052571,-151.0,0.00031232,7,"2024-06-02T23:30:52.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417127,1717371052581,-1044.317613,0.00031232,7,"2024-06-02T23:30:52.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417128,1717371052595,-1044.317613,0.00031232,7,"2024-06-02T23:30:52.595",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417129,1717371052604,-10000.0,0.00031233,2,"2024-06-02T23:30:52.604",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417130,1717371052613,-215.0,0.00031233,2,"2024-06-02T23:30:52.613",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417131,1717371052622,-1000.0,0.00031233,2,"2024-06-02T23:30:52.622",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417132,1717371052633,-151.0,0.00031233,7,"2024-06-02T23:30:52.633",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417133,1717371052642,-369.754307,0.00031233,7,"2024-06-02T23:30:52.642",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417134,1717371052651,-151.0,0.00031233,7,"2024-06-02T23:30:52.651",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417135,1717371052660,-369.754307,0.00031233,7,"2024-06-02T23:30:52.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417136,1717371052671,-151.0,0.00031233,7,"2024-06-02T23:30:52.671",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417137,1717371052681,-151.0,0.00031233,7,"2024-06-02T23:30:52.681",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417138,1717371052691,-500.0,0.00031237,2,"2024-06-02T23:30:52.691",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417139,1717371052700,-150.0,0.0003124,2,"2024-06-02T23:30:52.700",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417140,1717371052710,-507.091,0.0003124,4,"2024-06-02T23:30:52.710",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417141,1717371052719,-507.091,0.0003124,4,"2024-06-02T23:30:52.719",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417142,1717371052729,-507.092,0.0003124,4,"2024-06-02T23:30:52.729",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417143,1717371052740,-507.091,0.0003124,4,"2024-06-02T23:30:52.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417144,1717371052751,-507.092,0.0003124,4,"2024-06-02T23:30:52.751",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417145,1717371052762,-167.17887737,0.00031252,7,"2024-06-02T23:30:52.762",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417146,1717371052773,-214.0,0.0003129,2,"2024-06-02T23:30:52.773",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417147,1717371052784,-150.0,0.00031297,2,"2024-06-02T23:30:52.784",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417148,1717371052794,-155.0,0.000313,4,"2024-06-02T23:30:52.794",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417149,1717371052804,-1671.939716,0.000313,11,"2024-06-02T23:30:52.804",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417150,1717371052815,-1871.52668864,0.00031306,2,"2024-06-02T23:30:52.815",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417151,1717371052825,-299.27296463,0.00031306,2,"2024-06-02T23:30:52.825",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417152,1717371052836,-282.51567018,0.00031314,2,"2024-06-02T23:30:52.836",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417153,1717371052847,-295.77133657,0.00031314,2,"2024-06-02T23:30:52.847",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417154,1717371052857,-151.0,0.00031314,7,"2024-06-02T23:30:52.857",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417155,1717371052867,-200.0,0.00031315,2,"2024-06-02T23:30:52.867",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417156,1717371052876,-155.41641841,0.00031315,2,"2024-06-02T23:30:52.876",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417157,1717371052886,-1193.61,0.00031315,4,"2024-06-02T23:30:52.886",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417158,1717371052895,-500.0,0.00031316,4,"2024-06-02T23:30:52.895",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417159,1717371052905,-500.0,0.00031316,4,"2024-06-02T23:30:52.905",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417160,1717371052914,-500.0,0.00031316,4,"2024-06-02T23:30:52.914",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417161,1717371052925,-188.32378,0.00031316,7,"2024-06-02T23:30:52.925",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417162,1717371052935,-188.32378,0.00031316,7,"2024-06-02T23:30:52.935",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417163,1717371052944,-500.0,0.00031316,4,"2024-06-02T23:30:52.944",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417164,1717371052952,-500.0,0.00031316,4,"2024-06-02T23:30:52.952",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417165,1717371052963,-151.0,0.00031316,7,"2024-06-02T23:30:52.963",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417166,1717371052972,-617.47,0.00031316,4,"2024-06-02T23:30:52.972",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417167,1717371052984,-500.0,0.00031316,4,"2024-06-02T23:30:52.984",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417168,1717371052995,-500.0,0.00031316,4,"2024-06-02T23:30:52.995",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417169,1717371053005,-705.6,0.00031316,4,"2024-06-02T23:30:53.005",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417170,1717371053014,-517.48,0.00031316,4,"2024-06-02T23:30:53.014",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417171,1717371053024,-500.0,0.00031316,4,"2024-06-02T23:30:53.024",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417172,1717371053033,-607.53,0.00031316,4,"2024-06-02T23:30:53.033",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417173,1717371053042,-500.0,0.00031316,4,"2024-06-02T23:30:53.042",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417174,1717371053051,-1255.03,0.00031316,4,"2024-06-02T23:30:53.051",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417175,1717371053186,-500.0,0.00031316,4,"2024-06-02T23:30:53.186",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417176,1717371053197,-574.85,0.00031316,4,"2024-06-02T23:30:53.197",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417177,1717371053206,-510.93995756,0.00031316,4,"2024-06-02T23:30:53.206",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417178,1717371053215,-500.0,0.00031316,4,"2024-06-02T23:30:53.215",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417179,1717371053224,-334.800936,0.00031316,7,"2024-06-02T23:30:53.224",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417180,1717371053233,-500.0,0.00031316,4,"2024-06-02T23:30:53.233",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417181,1717371053242,-334.800936,0.00031316,7,"2024-06-02T23:30:53.242",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417182,1717371053251,-500.0,0.00031316,4,"2024-06-02T23:30:53.251",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417183,1717371053260,-500.0,0.00031316,4,"2024-06-02T23:30:53.260",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417184,1717371053269,-500.0,0.00031316,4,"2024-06-02T23:30:53.269",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417185,1717371053279,-164.68297176,0.00031316,4,"2024-06-02T23:30:53.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417186,1717371053288,-500.0,0.00031316,4,"2024-06-02T23:30:53.288",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417187,1717371053297,-500.0,0.00031316,4,"2024-06-02T23:30:53.297",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417188,1717371053307,-223.100549,0.00031316,7,"2024-06-02T23:30:53.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417189,1717371053316,-500.0,0.00031316,4,"2024-06-02T23:30:53.316",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417190,1717371053325,-151.0,0.00031316,7,"2024-06-02T23:30:53.325",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417191,1717371053335,-570.33,0.00031316,4,"2024-06-02T23:30:53.335",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417192,1717371053344,-500.0,0.00031316,4,"2024-06-02T23:30:53.344",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417193,1717371053354,-532.90779475,0.00031316,4,"2024-06-02T23:30:53.354",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417194,1717371053364,-530.82664513,0.00031316,4,"2024-06-02T23:30:53.364",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417195,1717371053374,-223.352464,0.00031316,7,"2024-06-02T23:30:53.374",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417196,1717371053383,-551.69,0.00031316,4,"2024-06-02T23:30:53.383",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417197,1717371053392,-223.352464,0.00031316,7,"2024-06-02T23:30:53.392",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417198,1717371053402,-661.77,0.00031316,4,"2024-06-02T23:30:53.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417199,1717371053411,-500.0,0.00031316,4,"2024-06-02T23:30:53.411",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417200,1717371053420,-936.31,0.00031316,4,"2024-06-02T23:30:53.420",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417201,1717371053430,-151.0,0.00031316,7,"2024-06-02T23:30:53.430",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417202,1717371053439,-522.4,0.00031316,4,"2024-06-02T23:30:53.439",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417203,1717371053447,-500.0,0.00031316,4,"2024-06-02T23:30:53.447",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417204,1717371053457,-500.0,0.00031316,4,"2024-06-02T23:30:53.457",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417205,1717371053466,-500.0,0.00031316,4,"2024-06-02T23:30:53.466",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417206,1717371053475,-507.875795,0.00031316,7,"2024-06-02T23:30:53.475",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417207,1717371053485,-500.0,0.00031316,4,"2024-06-02T23:30:53.485",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417208,1717371053494,-1102.97,0.00031316,4,"2024-06-02T23:30:53.494",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417209,1717371053503,-507.875795,0.00031316,7,"2024-06-02T23:30:53.503",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417210,1717371053514,-523.28497019,0.00031316,4,"2024-06-02T23:30:53.514",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417211,1717371053523,-831.18,0.00031316,4,"2024-06-02T23:30:53.523",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417212,1717371053534,-638.36,0.00031316,4,"2024-06-02T23:30:53.534",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417213,1717371053543,-820.06,0.00031316,4,"2024-06-02T23:30:53.543",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417214,1717371053553,-520.32,0.00031316,4,"2024-06-02T23:30:53.553",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417215,1717371053562,-1014.06,0.00031316,4,"2024-06-02T23:30:53.562",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417216,1717371053571,-500.0,0.00031316,4,"2024-06-02T23:30:53.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417217,1717371053580,-500.0,0.00031316,4,"2024-06-02T23:30:53.580",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417218,1717371053594,-567.86,0.00031316,4,"2024-06-02T23:30:53.594",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417219,1717371053603,-500.0,0.00031316,4,"2024-06-02T23:30:53.603",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417220,1717371053612,-592.44,0.00031316,4,"2024-06-02T23:30:53.612",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417221,1717371053621,-500.0,0.00031316,4,"2024-06-02T23:30:53.621",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417222,1717371053630,-500.0,0.00031316,4,"2024-06-02T23:30:53.630",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417223,1717371053640,-516.74,0.00031316,4,"2024-06-02T23:30:53.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417224,1717371053649,-500.0,0.00031316,4,"2024-06-02T23:30:53.649",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417225,1717371053660,-720.42,0.00031316,4,"2024-06-02T23:30:53.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417226,1717371053672,-500.0,0.00031316,4,"2024-06-02T23:30:53.672",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417227,1717371053682,-675.63,0.00031316,4,"2024-06-02T23:30:53.682",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417228,1717371053693,-1147.72,0.00031316,4,"2024-06-02T23:30:53.693",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417229,1717371053705,-523.0,0.00031316,4,"2024-06-02T23:30:53.705",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417230,1717371053716,-500.0,0.00031316,4,"2024-06-02T23:30:53.716",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417231,1717371053726,-500.0,0.00031316,4,"2024-06-02T23:30:53.726",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417232,1717371053735,-715.6,0.00031316,4,"2024-06-02T23:30:53.735",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417233,1717371053744,-653.66,0.00031316,4,"2024-06-02T23:30:53.744",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417234,1717371053754,-871.38,0.00031316,4,"2024-06-02T23:30:53.754",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417235,1717371053763,-554.83,0.00031316,4,"2024-06-02T23:30:53.763",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417236,1717371053772,-684.32,0.00031316,4,"2024-06-02T23:30:53.772",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417237,1717371053782,-500.0,0.00031316,4,"2024-06-02T23:30:53.782",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417238,1717371053791,-654.04,0.00031316,4,"2024-06-02T23:30:53.791",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417239,1717371053801,-500.0,0.00031316,4,"2024-06-02T23:30:53.801",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417240,1717371053810,-697.57,0.00031316,4,"2024-06-02T23:30:53.810",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417241,1717371053819,-500.0,0.00031316,4,"2024-06-02T23:30:53.819",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417242,1717371053829,-500.0,0.00031316,4,"2024-06-02T23:30:53.829",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417243,1717371053839,-500.0,0.00031316,4,"2024-06-02T23:30:53.839",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417244,1717371053848,-789.05,0.00031316,4,"2024-06-02T23:30:53.848",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417245,1717371053858,-760.07,0.00031316,4,"2024-06-02T23:30:53.858",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417246,1717371053870,-500.0,0.00031316,4,"2024-06-02T23:30:53.870",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417247,1717371053879,-1212.31,0.00031316,4,"2024-06-02T23:30:53.879",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417248,1717371053890,-772.24,0.00031316,4,"2024-06-02T23:30:53.890",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417249,1717371053899,-170.85,0.00031316,4,"2024-06-02T23:30:53.899",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417250,1717371053910,-500.0,0.00031316,4,"2024-06-02T23:30:53.910",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417251,1717371053920,-903.33,0.00031316,4,"2024-06-02T23:30:53.920",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417252,1717371053929,-1037.02,0.00031316,4,"2024-06-02T23:30:53.929",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417253,1717371053938,-904.38,0.00031316,4,"2024-06-02T23:30:53.938",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417254,1717371053947,-150.0,0.0003132,2,"2024-06-02T23:30:53.947",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417255,1717371053956,-155.0,0.00031328,2,"2024-06-02T23:30:53.956",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417256,1717371053966,-19633.96026482,0.00031329,15,"2024-06-02T23:30:53.966",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417257,1717371053975,-5881.30390149,0.00031329,15,"2024-06-02T23:30:53.975",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417258,1717371053985,-1924.56770598,0.0003133,2,"2024-06-02T23:30:53.985",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417259,1717371053994,-2813.03132929,0.00031331,4,"2024-06-02T23:30:53.994",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417260,1717371054004,-187.41812084,0.00031331,4,"2024-06-02T23:30:54.004",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417261,1717371054013,-162.77963709,0.00031331,4,"2024-06-02T23:30:54.013",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417262,1717371054023,-363.88203839,0.00031331,4,"2024-06-02T23:30:54.023",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417263,1717371054033,-155.33547321,0.00031331,2,"2024-06-02T23:30:54.033",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417264,1717371054043,-189.05999598,0.00031331,4,"2024-06-02T23:30:54.043",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417265,1717371054052,-186.23625891,0.00031331,4,"2024-06-02T23:30:54.052",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417266,1717371054061,-293.14644748,0.00031331,4,"2024-06-02T23:30:54.061",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417267,1717371054070,-224.27254649,0.00031331,4,"2024-06-02T23:30:54.070",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417268,1717371054079,-205.13280041,0.00031331,4,"2024-06-02T23:30:54.079",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417269,1717371054088,-155.0,0.00031331,2,"2024-06-02T23:30:54.088",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417270,1717371054098,-205.48816265,0.00031332,4,"2024-06-02T23:30:54.098",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417271,1717371054107,-528.07367898,0.00031332,4,"2024-06-02T23:30:54.107",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417272,1717371054116,-500.0,0.00031332,2,"2024-06-02T23:30:54.116",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417273,1717371054125,-151.0,0.00031332,7,"2024-06-02T23:30:54.125",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417274,1717371054135,-156.62124,0.00031332,7,"2024-06-02T23:30:54.135",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417275,1717371054144,-151.0,0.00031332,7,"2024-06-02T23:30:54.144",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417276,1717371054154,-1044.317613,0.00031332,7,"2024-06-02T23:30:54.154",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417277,1717371054163,-1044.317613,0.00031332,7,"2024-06-02T23:30:54.163",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417278,1717371054172,-500.0,0.00031332,4,"2024-06-02T23:30:54.172",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417279,1717371054182,-500.0,0.00031332,4,"2024-06-02T23:30:54.182",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417280,1717371054191,-1001.15,0.00031332,4,"2024-06-02T23:30:54.191",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417281,1717371054200,-389.242611,0.00031332,7,"2024-06-02T23:30:54.200",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417282,1717371054209,-389.242611,0.00031332,7,"2024-06-02T23:30:54.209",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417283,1717371054219,-531.24,0.00031332,4,"2024-06-02T23:30:54.219",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417284,1717371054228,-500.0,0.00031332,4,"2024-06-02T23:30:54.228",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417285,1717371054237,-413.159818,0.00031332,7,"2024-06-02T23:30:54.237",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417286,1717371054246,-413.159818,0.00031332,7,"2024-06-02T23:30:54.246",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417287,1717371054255,-2925.21,0.00031332,4,"2024-06-02T23:30:54.255",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417288,1717371054264,-1385.52,0.00031332,4,"2024-06-02T23:30:54.264",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417289,1717371054273,-5956.43,0.00031332,4,"2024-06-02T23:30:54.273",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417290,1717371054282,-13746.73,0.00031332,4,"2024-06-02T23:30:54.282",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417291,1717371054291,-151.0,0.00031332,7,"2024-06-02T23:30:54.291",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417292,1717371054300,-151.0,0.00031332,7,"2024-06-02T23:30:54.300",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417293,1717371054309,-204.14903,0.00031332,7,"2024-06-02T23:30:54.309",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417294,1717371054319,-307.794907,0.00031332,7,"2024-06-02T23:30:54.319",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417295,1717371054328,-307.794907,0.00031332,7,"2024-06-02T23:30:54.328",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417296,1717371054337,-692.01,0.00031332,4,"2024-06-02T23:30:54.337",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417297,1717371054347,-221.380324,0.00031332,7,"2024-06-02T23:30:54.347",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417298,1717371054356,-221.380324,0.00031332,7,"2024-06-02T23:30:54.356",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417299,1717371054365,-2419.36,0.00031332,4,"2024-06-02T23:30:54.365",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417300,1717371054375,-1193.61,0.00031332,4,"2024-06-02T23:30:54.375",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417301,1717371054384,-152.531254,0.00031332,7,"2024-06-02T23:30:54.384",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417302,1717371054394,-152.531254,0.00031332,7,"2024-06-02T23:30:54.394",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417303,1717371054403,-12780.6,0.00031332,4,"2024-06-02T23:30:54.403",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417304,1717371054412,-737.12,0.00031332,4,"2024-06-02T23:30:54.412",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417305,1717371054421,-151.0,0.00031332,7,"2024-06-02T23:30:54.421",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417306,1717371054431,-1174.470906,0.00031332,7,"2024-06-02T23:30:54.431",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417307,1717371054440,-1174.470906,0.00031332,7,"2024-06-02T23:30:54.440",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417308,1717371054449,-500.0,0.00031332,4,"2024-06-02T23:30:54.449",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417309,1717371054458,-500.0,0.00031332,4,"2024-06-02T23:30:54.458",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417310,1717371054467,-500.0,0.00031332,4,"2024-06-02T23:30:54.467",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417311,1717371054477,-500.0,0.00031333,4,"2024-06-02T23:30:54.477",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417312,1717371054486,-500.0,0.00031333,4,"2024-06-02T23:30:54.486",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417313,1717371054496,-500.0,0.00031333,4,"2024-06-02T23:30:54.496",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417314,1717371054505,-500.0,0.00031333,4,"2024-06-02T23:30:54.505",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417315,1717371054515,-500.0,0.00031333,4,"2024-06-02T23:30:54.515",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417316,1717371054526,-500.0,0.00031333,4,"2024-06-02T23:30:54.526",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417317,1717371054536,-500.0,0.00031333,4,"2024-06-02T23:30:54.536",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417318,1717371054546,-502.11359744,0.00031333,4,"2024-06-02T23:30:54.546",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417319,1717371054555,-500.0,0.00031333,4,"2024-06-02T23:30:54.555",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417320,1717371054564,-500.0,0.00031333,4,"2024-06-02T23:30:54.564",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417321,1717371054574,-500.0,0.00031333,4,"2024-06-02T23:30:54.574",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417322,1717371054583,-500.0,0.00031333,4,"2024-06-02T23:30:54.583",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417323,1717371054596,-500.0,0.00031333,4,"2024-06-02T23:30:54.596",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417324,1717371054606,-638.66760387,0.00031333,4,"2024-06-02T23:30:54.606",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417325,1717371054615,-500.0,0.00031333,4,"2024-06-02T23:30:54.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417326,1717371054624,-511.63101993,0.00031333,4,"2024-06-02T23:30:54.624",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417327,1717371054634,-519.44805546,0.00031333,4,"2024-06-02T23:30:54.634",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417328,1717371054644,-500.0,0.00031333,4,"2024-06-02T23:30:54.644",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417329,1717371054654,-500.0,0.00031333,4,"2024-06-02T23:30:54.654",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417330,1717371054663,-535.14346412,0.00031333,4,"2024-06-02T23:30:54.663",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417331,1717371054675,-431.99996034,0.00031333,4,"2024-06-02T23:30:54.675",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417332,1717371054685,-500.0,0.00031333,4,"2024-06-02T23:30:54.685",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417333,1717371054694,-500.0,0.00031333,4,"2024-06-02T23:30:54.694",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417334,1717371054703,-500.0,0.00031333,4,"2024-06-02T23:30:54.703",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417335,1717371054713,-500.0,0.00031333,4,"2024-06-02T23:30:54.713",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417336,1717371054722,-500.0,0.00031333,4,"2024-06-02T23:30:54.722",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417337,1717371054731,-250.94479648,0.00031333,4,"2024-06-02T23:30:54.731",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417338,1717371054740,-500.0,0.00031333,4,"2024-06-02T23:30:54.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417339,1717371054750,-506.48284234,0.00031333,4,"2024-06-02T23:30:54.750",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417340,1717371054759,-500.0,0.00031333,4,"2024-06-02T23:30:54.759",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417341,1717371054769,-499.77834066,0.00031333,4,"2024-06-02T23:30:54.769",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417342,1717371054778,-500.0,0.00031333,4,"2024-06-02T23:30:54.778",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417343,1717371054787,-500.0,0.00031333,4,"2024-06-02T23:30:54.787",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417344,1717371054796,-521.34513623,0.00031333,4,"2024-06-02T23:30:54.796",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417345,1717371054805,-500.0,0.00031333,2,"2024-06-02T23:30:54.805",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417346,1717371054814,-500.0,0.00031333,4,"2024-06-02T23:30:54.814",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417347,1717371054824,-185.06732376,0.00031333,4,"2024-06-02T23:30:54.824",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417348,1717371054833,-500.0,0.00031333,4,"2024-06-02T23:30:54.833",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417349,1717371054842,-539.66545697,0.00031333,4,"2024-06-02T23:30:54.842",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417350,1717371054851,-500.0,0.00031333,4,"2024-06-02T23:30:54.851",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417351,1717371054860,-500.0,0.00031333,4,"2024-06-02T23:30:54.860",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417352,1717371054869,-508.3473093,0.00031333,4,"2024-06-02T23:30:54.869",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417353,1717371054879,-503.23106636,0.00031333,4,"2024-06-02T23:30:54.879",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417354,1717371054888,-500.0,0.00031333,4,"2024-06-02T23:30:54.888",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417355,1717371054897,-500.64624265,0.00031333,4,"2024-06-02T23:30:54.897",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417356,1717371054907,-500.0,0.00031333,4,"2024-06-02T23:30:54.907",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417357,1717371054916,-508.11171086,0.00031333,4,"2024-06-02T23:30:54.916",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417358,1717371054925,-503.85872094,0.00031333,4,"2024-06-02T23:30:54.925",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417359,1717371054934,-609.07161411,0.00031333,4,"2024-06-02T23:30:54.934",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417360,1717371054943,-506.77794426,0.00031333,4,"2024-06-02T23:30:54.943",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417361,1717371054953,-500.0,0.00031333,4,"2024-06-02T23:30:54.953",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417362,1717371054962,-515.26551204,0.00031333,4,"2024-06-02T23:30:54.962",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417363,1717371054971,-500.0,0.00031333,4,"2024-06-02T23:30:54.971",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417364,1717371054981,-511.85123165,0.00031333,4,"2024-06-02T23:30:54.981",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417365,1717371054990,-500.0,0.00031333,4,"2024-06-02T23:30:54.990",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417366,1717371055000,-500.0,0.00031333,4,"2024-06-02T23:30:55.000",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417367,1717371055010,-500.0,0.00031333,4,"2024-06-02T23:30:55.010",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417368,1717371055019,-500.0,0.00031333,4,"2024-06-02T23:30:55.019",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417369,1717371055029,-500.0,0.00031333,4,"2024-06-02T23:30:55.029",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417370,1717371055038,-465.0,0.00031333,4,"2024-06-02T23:30:55.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417371,1717371055048,-500.0,0.00031333,4,"2024-06-02T23:30:55.048",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417372,1717371055057,-500.0,0.00031333,4,"2024-06-02T23:30:55.057",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417373,1717371055067,-500.0,0.00031333,4,"2024-06-02T23:30:55.067",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417374,1717371055077,-513.04259153,0.00031333,4,"2024-06-02T23:30:55.077",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417375,1717371055086,-500.0,0.00031333,4,"2024-06-02T23:30:55.086",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417376,1717371055095,-500.0,0.00031333,4,"2024-06-02T23:30:55.095",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417377,1717371055105,-500.0,0.00031333,4,"2024-06-02T23:30:55.105",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417378,1717371055114,-500.0,0.00031333,4,"2024-06-02T23:30:55.114",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417379,1717371055124,-500.0,0.00031333,4,"2024-06-02T23:30:55.124",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417380,1717371055133,-500.0,0.00031333,4,"2024-06-02T23:30:55.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417381,1717371055142,-500.0,0.00031333,4,"2024-06-02T23:30:55.142",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417382,1717371055152,-500.0,0.00031333,4,"2024-06-02T23:30:55.152",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417383,1717371055161,-500.0,0.00031333,4,"2024-06-02T23:30:55.161",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417384,1717371055171,-504.51884482,0.00031333,4,"2024-06-02T23:30:55.171",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417385,1717371055180,-502.11050626,0.00031333,4,"2024-06-02T23:30:55.180",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417386,1717371055307,-169.12447267,0.00031333,4,"2024-06-02T23:30:55.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417387,1717371055317,-500.0,0.00031333,4,"2024-06-02T23:30:55.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417388,1717371055326,-500.0,0.00031333,4,"2024-06-02T23:30:55.326",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417389,1717371055335,-571.17949539,0.00031333,4,"2024-06-02T23:30:55.335",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417390,1717371055344,-500.0,0.00031333,4,"2024-06-02T23:30:55.344",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417391,1717371055353,-500.0,0.00031333,4,"2024-06-02T23:30:55.353",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417392,1717371055362,-976.87,0.00031333,4,"2024-06-02T23:30:55.362",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417393,1717371055372,-500.0,0.00031333,4,"2024-06-02T23:30:55.372",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417394,1717371055381,-241.75862269,0.00031333,4,"2024-06-02T23:30:55.381",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417395,1717371055390,-510.69910494,0.00031333,4,"2024-06-02T23:30:55.390",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417396,1717371055399,-985.6,0.00031333,4,"2024-06-02T23:30:55.399",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417397,1717371055408,-500.0,0.00031333,4,"2024-06-02T23:30:55.408",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417398,1717371055417,-504.75659229,0.00031333,4,"2024-06-02T23:30:55.417",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417399,1717371055426,-500.0,0.00031333,4,"2024-06-02T23:30:55.426",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417400,1717371055435,-500.0,0.00031333,4,"2024-06-02T23:30:55.435",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417401,1717371055445,-573.23,0.00031333,4,"2024-06-02T23:30:55.445",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417402,1717371055454,-250.0,0.00031333,4,"2024-06-02T23:30:55.454",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417403,1717371055464,-500.0,0.00031333,4,"2024-06-02T23:30:55.464",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417404,1717371055473,-500.0,0.00031333,4,"2024-06-02T23:30:55.473",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417405,1717371055483,-500.0,0.00031333,4,"2024-06-02T23:30:55.483",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417406,1717371055492,-515.99462654,0.00031333,4,"2024-06-02T23:30:55.492",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417407,1717371055501,-500.0,0.00031333,2,"2024-06-02T23:30:55.501",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417408,1717371055510,-509.32626326,0.00031333,4,"2024-06-02T23:30:55.510",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417409,1717371055519,-516.16,0.00031333,4,"2024-06-02T23:30:55.519",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417410,1717371055528,-500.0,0.00031333,4,"2024-06-02T23:30:55.528",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417411,1717371055538,-452.45387049,0.00031333,2,"2024-06-02T23:30:55.538",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417412,1717371055547,-500.0,0.00031333,4,"2024-06-02T23:30:55.547",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417413,1717371055556,-503.6546385,0.00031333,4,"2024-06-02T23:30:55.556",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417414,1717371055566,-504.74812011,0.00031333,4,"2024-06-02T23:30:55.566",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417415,1717371055575,-501.76,0.00031333,4,"2024-06-02T23:30:55.575",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417416,1717371055584,-518.61670895,0.00031333,4,"2024-06-02T23:30:55.584",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417417,1717371055596,-500.0,0.00031333,4,"2024-06-02T23:30:55.596",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417418,1717371055606,-508.2944955,0.00031333,4,"2024-06-02T23:30:55.606",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417419,1717371055615,-1000.0,0.00031333,2,"2024-06-02T23:30:55.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417420,1717371055624,-500.0,0.00031333,4,"2024-06-02T23:30:55.624",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417421,1717371055633,-500.0,0.00031333,4,"2024-06-02T23:30:55.633",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417422,1717371055643,-535.18055638,0.00031333,4,"2024-06-02T23:30:55.643",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417423,1717371055652,-585.1,0.00031333,4,"2024-06-02T23:30:55.652",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417424,1717371055662,-500.0,0.00031333,4,"2024-06-02T23:30:55.662",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417425,1717371055671,-500.0,0.00031333,4,"2024-06-02T23:30:55.671",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417426,1717371055681,-500.0,0.00031333,4,"2024-06-02T23:30:55.681",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417427,1717371055692,-500.0,0.00031333,4,"2024-06-02T23:30:55.692",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417428,1717371055701,-419.91751277,0.00031333,4,"2024-06-02T23:30:55.701",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417429,1717371055710,-500.0,0.00031333,4,"2024-06-02T23:30:55.710",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417430,1717371055718,-366.11637755,0.00031333,4,"2024-06-02T23:30:55.718",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417431,1717371055727,-500.0,0.00031333,4,"2024-06-02T23:30:55.727",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417432,1717371055735,-352.48638273,0.00031333,4,"2024-06-02T23:30:55.735",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417433,1717371055744,-500.0,0.00031333,4,"2024-06-02T23:30:55.744",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417434,1717371055753,-500.0,0.00031333,4,"2024-06-02T23:30:55.753",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417435,1717371055762,-500.0,0.00031333,4,"2024-06-02T23:30:55.762",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417436,1717371055771,-506.67530395,0.00031333,4,"2024-06-02T23:30:55.771",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417437,1717371055780,-500.0,0.00031333,4,"2024-06-02T23:30:55.780",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417438,1717371055789,-500.0,0.00031333,4,"2024-06-02T23:30:55.789",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417439,1717371055798,-311.09016401,0.00031333,4,"2024-06-02T23:30:55.798",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417440,1717371055807,-304.65658096,0.00031333,4,"2024-06-02T23:30:55.807",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417441,1717371055816,-361.45113057,0.00031333,4,"2024-06-02T23:30:55.816",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417442,1717371055825,-524.3106122,0.00031333,4,"2024-06-02T23:30:55.825",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417443,1717371055834,-500.0,0.00031333,4,"2024-06-02T23:30:55.834",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417444,1717371055843,-518.35618336,0.00031333,4,"2024-06-02T23:30:55.843",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417445,1717371055852,-500.0,0.00031333,4,"2024-06-02T23:30:55.852",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417446,1717371055861,-500.0,0.00031333,4,"2024-06-02T23:30:55.861",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417447,1717371055871,-509.20035584,0.00031333,4,"2024-06-02T23:30:55.871",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417448,1717371055880,-500.0,0.00031333,4,"2024-06-02T23:30:55.880",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417449,1717371055889,-500.0,0.00031333,4,"2024-06-02T23:30:55.889",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417450,1717371055898,-500.0,0.00031333,4,"2024-06-02T23:30:55.898",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417451,1717371055907,-500.0,0.00031333,4,"2024-06-02T23:30:55.907",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417452,1717371055917,-351.78337034,0.00031333,4,"2024-06-02T23:30:55.917",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417453,1717371055926,-500.0,0.00031333,4,"2024-06-02T23:30:55.926",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417454,1717371055935,-500.0,0.00031333,4,"2024-06-02T23:30:55.935",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417455,1717371055944,-500.0,0.00031333,4,"2024-06-02T23:30:55.944",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417456,1717371055954,-500.0,0.00031333,4,"2024-06-02T23:30:55.954",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417457,1717371055963,-500.0,0.00031333,4,"2024-06-02T23:30:55.963",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417458,1717371055972,-500.0,0.00031333,4,"2024-06-02T23:30:55.972",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417459,1717371055982,-511.21704351,0.00031333,4,"2024-06-02T23:30:55.982",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417460,1717371055991,-500.0,0.00031333,4,"2024-06-02T23:30:55.991",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417461,1717371056000,-500.0,0.00031333,4,"2024-06-02T23:30:56.000",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417462,1717371056010,-500.0,0.00031333,4,"2024-06-02T23:30:56.010",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417463,1717371056019,-500.0,0.00031333,4,"2024-06-02T23:30:56.019",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417464,1717371056028,-500.0,0.00031333,4,"2024-06-02T23:30:56.028",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417465,1717371056037,-500.0,0.00031333,4,"2024-06-02T23:30:56.037",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417466,1717371056046,-500.0,0.00031333,4,"2024-06-02T23:30:56.046",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417467,1717371056057,-500.0,0.00031333,4,"2024-06-02T23:30:56.057",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417468,1717371056067,-500.0,0.00031333,4,"2024-06-02T23:30:56.067",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417469,1717371056076,-500.0,0.00031333,4,"2024-06-02T23:30:56.076",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417470,1717371056085,-1024.11180216,0.00031333,4,"2024-06-02T23:30:56.085",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417471,1717371056094,-500.0,0.00031333,4,"2024-06-02T23:30:56.094",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417472,1717371056105,-500.0,0.00031333,4,"2024-06-02T23:30:56.105",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417473,1717371056114,-565.05,0.00031333,4,"2024-06-02T23:30:56.114",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417474,1717371056124,-583.0,0.00031333,4,"2024-06-02T23:30:56.124",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417475,1717371056133,-500.0,0.00031333,4,"2024-06-02T23:30:56.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417476,1717371056144,-1084.19,0.00031333,4,"2024-06-02T23:30:56.144",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417477,1717371056153,-500.0,0.00031333,4,"2024-06-02T23:30:56.153",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417478,1717371056162,-500.0,0.00031333,4,"2024-06-02T23:30:56.162",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417479,1717371056171,-500.0,0.00031333,4,"2024-06-02T23:30:56.171",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417480,1717371056181,-500.0,0.00031333,4,"2024-06-02T23:30:56.181",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417481,1717371056190,-500.0,0.00031333,4,"2024-06-02T23:30:56.190",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417482,1717371056199,-500.0,0.00031333,4,"2024-06-02T23:30:56.199",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417483,1717371056208,-186.94525921,0.00031333,4,"2024-06-02T23:30:56.208",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417484,1717371056217,-500.0,0.00031333,2,"2024-06-02T23:30:56.217",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417485,1717371056229,-500.0,0.00031333,4,"2024-06-02T23:30:56.229",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417486,1717371056238,-500.0,0.00031333,4,"2024-06-02T23:30:56.238",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417487,1717371056248,-531.79433189,0.00031333,4,"2024-06-02T23:30:56.248",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417488,1717371056258,-528.14081732,0.00031333,4,"2024-06-02T23:30:56.258",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417489,1717371056267,-516.81408043,0.00031333,4,"2024-06-02T23:30:56.267",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417490,1717371056276,-500.0,0.00031333,4,"2024-06-02T23:30:56.276",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417491,1717371056286,-525.69318333,0.00031333,4,"2024-06-02T23:30:56.286",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417492,1717371056295,-500.0,0.00031333,4,"2024-06-02T23:30:56.295",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417493,1717371056306,-538.21259026,0.00031333,4,"2024-06-02T23:30:56.306",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417494,1717371056318,-151.0,0.00031333,7,"2024-06-02T23:30:56.318",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417495,1717371056327,-151.0,0.00031333,7,"2024-06-02T23:30:56.327",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417496,1717371056337,-559.85,0.00031333,4,"2024-06-02T23:30:56.337",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417497,1717371056346,-519.16543644,0.00031333,4,"2024-06-02T23:30:56.346",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417498,1717371056356,-512.01025784,0.00031333,4,"2024-06-02T23:30:56.356",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417499,1717371056367,-686.33,0.00031333,4,"2024-06-02T23:30:56.367",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417500,1717371056377,-503.78457608,0.00031333,4,"2024-06-02T23:30:56.377",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417501,1717371056388,-500.0,0.00031333,4,"2024-06-02T23:30:56.388",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417502,1717371056397,-537.70508602,0.00031333,4,"2024-06-02T23:30:56.397",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417503,1717371056406,-500.0,0.00031333,4,"2024-06-02T23:30:56.406",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417504,1717371056416,-509.45251543,0.00031333,4,"2024-06-02T23:30:56.416",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417505,1717371056427,-500.0,0.00031333,4,"2024-06-02T23:30:56.427",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417506,1717371056437,-500.0,0.00031333,4,"2024-06-02T23:30:56.437",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417507,1717371056448,-457.31394729,0.00031333,4,"2024-06-02T23:30:56.448",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417508,1717371056459,-500.0,0.00031333,4,"2024-06-02T23:30:56.459",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417509,1717371056468,-518.64521505,0.00031333,4,"2024-06-02T23:30:56.468",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417510,1717371056478,-500.0,0.00031333,4,"2024-06-02T23:30:56.478",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417511,1717371056489,-620.92710278,0.00031333,4,"2024-06-02T23:30:56.489",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417512,1717371056499,-500.0,0.00031333,4,"2024-06-02T23:30:56.499",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417513,1717371056508,-500.0,0.00031333,4,"2024-06-02T23:30:56.508",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417514,1717371056517,-500.0,0.00031333,4,"2024-06-02T23:30:56.517",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417515,1717371056528,-189.45758309,0.00031333,4,"2024-06-02T23:30:56.528",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417516,1717371056537,-500.0,0.00031333,4,"2024-06-02T23:30:56.537",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417517,1717371056546,-506.82624012,0.00031333,4,"2024-06-02T23:30:56.546",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417518,1717371056555,-594.62,0.00031333,4,"2024-06-02T23:30:56.555",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417519,1717371056565,-528.5,0.00031333,4,"2024-06-02T23:30:56.565",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417520,1717371056574,-501.97166203,0.00031333,4,"2024-06-02T23:30:56.574",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417521,1717371056583,-500.0,0.00031333,4,"2024-06-02T23:30:56.583",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417522,1717371056597,-500.0,0.00031333,4,"2024-06-02T23:30:56.597",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417523,1717371056606,-500.0,0.00031333,4,"2024-06-02T23:30:56.606",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417524,1717371056615,-500.0,0.00031333,4,"2024-06-02T23:30:56.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417525,1717371056624,-500.0,0.00031333,4,"2024-06-02T23:30:56.624",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417526,1717371056634,-500.0,0.00031333,4,"2024-06-02T23:30:56.634",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417527,1717371056644,-500.0,0.00031333,4,"2024-06-02T23:30:56.644",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417528,1717371056654,-500.0,0.00031333,4,"2024-06-02T23:30:56.654",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417529,1717371056665,-500.0,0.00031333,4,"2024-06-02T23:30:56.665",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417530,1717371056677,-181.15246151,0.00031333,4,"2024-06-02T23:30:56.677",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417531,1717371056687,-500.0,0.00031333,4,"2024-06-02T23:30:56.687",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417532,1717371056696,-500.0,0.00031333,4,"2024-06-02T23:30:56.696",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417533,1717371056708,-726.33,0.00031333,4,"2024-06-02T23:30:56.708",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417534,1717371056717,-500.0,0.00031333,4,"2024-06-02T23:30:56.717",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417535,1717371056726,-515.93374401,0.00031333,4,"2024-06-02T23:30:56.726",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417536,1717371056737,-500.0,0.00031333,4,"2024-06-02T23:30:56.737",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417537,1717371056748,-673.43,0.00031333,4,"2024-06-02T23:30:56.748",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417538,1717371056759,-521.73999374,0.00031333,4,"2024-06-02T23:30:56.759",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417539,1717371056769,-188.32378,0.00031333,7,"2024-06-02T23:30:56.769",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417540,1717371056779,-500.0,0.00031333,4,"2024-06-02T23:30:56.779",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417541,1717371056788,-188.32378,0.00031333,7,"2024-06-02T23:30:56.788",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417542,1717371056797,-500.0,0.00031333,4,"2024-06-02T23:30:56.797",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417543,1717371056806,-500.0,0.00031333,4,"2024-06-02T23:30:56.806",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417544,1717371056817,-188.32378,0.00031333,7,"2024-06-02T23:30:56.817",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417545,1717371056826,-188.32378,0.00031333,7,"2024-06-02T23:30:56.826",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417546,1717371056835,-500.0,0.00031333,4,"2024-06-02T23:30:56.835",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417547,1717371056844,-510.44153344,0.00031333,4,"2024-06-02T23:30:56.844",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417548,1717371056853,-500.0,0.00031333,4,"2024-06-02T23:30:56.853",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417549,1717371056862,-500.0,0.00031333,4,"2024-06-02T23:30:56.862",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417550,1717371056872,-634.16,0.00031333,4,"2024-06-02T23:30:56.872",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417551,1717371056881,-500.0,0.00031333,4,"2024-06-02T23:30:56.881",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417552,1717371056891,-500.0,0.00031333,4,"2024-06-02T23:30:56.891",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417553,1717371056900,-610.74,0.00031333,4,"2024-06-02T23:30:56.900",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417554,1717371056909,-500.0,0.00031333,4,"2024-06-02T23:30:56.909",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417555,1717371056918,-500.0,0.00031333,2,"2024-06-02T23:30:56.918",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417556,1717371056928,-151.0,0.00031333,7,"2024-06-02T23:30:56.928",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417557,1717371056936,-272.01772,0.00031333,7,"2024-06-02T23:30:56.936",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417558,1717371056947,-500.0,0.00031333,4,"2024-06-02T23:30:56.947",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417559,1717371056958,-519.70134844,0.00031333,4,"2024-06-02T23:30:56.958",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417560,1717371056968,-500.0,0.00031333,4,"2024-06-02T23:30:56.968",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417561,1717371056977,-500.0,0.00031333,4,"2024-06-02T23:30:56.977",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417562,1717371056986,-528.17513474,0.00031333,4,"2024-06-02T23:30:56.986",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417563,1717371056997,-508.75203821,0.00031333,4,"2024-06-02T23:30:56.997",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417564,1717371057006,-715.05,0.00031333,4,"2024-06-02T23:30:57.006",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417565,1717371057016,-500.0,0.00031333,4,"2024-06-02T23:30:57.016",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417566,1717371057025,-500.0,0.00031333,4,"2024-06-02T23:30:57.025",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417567,1717371057035,-500.0,0.00031333,4,"2024-06-02T23:30:57.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417568,1717371057045,-500.0,0.00031333,4,"2024-06-02T23:30:57.045",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417569,1717371057055,-500.0,0.00031333,4,"2024-06-02T23:30:57.055",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417570,1717371057063,-2000.0,0.00031333,2,"2024-06-02T23:30:57.063",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417571,1717371057073,-648.14,0.00031333,4,"2024-06-02T23:30:57.073",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417572,1717371057082,-500.0,0.00031333,2,"2024-06-02T23:30:57.082",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417573,1717371057091,-500.0,0.00031333,4,"2024-06-02T23:30:57.091",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417574,1717371057100,-500.0,0.00031333,4,"2024-06-02T23:30:57.100",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417575,1717371057109,-508.0728642,0.00031333,4,"2024-06-02T23:30:57.109",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417576,1717371057119,-500.0,0.00031333,4,"2024-06-02T23:30:57.119",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417577,1717371057130,-678.37,0.00031333,4,"2024-06-02T23:30:57.130",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417578,1717371057139,-500.0,0.00031333,4,"2024-06-02T23:30:57.139",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417579,1717371057149,-500.0,0.00031333,4,"2024-06-02T23:30:57.149",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417580,1717371057159,-507.87394134,0.00031333,4,"2024-06-02T23:30:57.159",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417581,1717371057279,-580.49,0.00031333,4,"2024-06-02T23:30:57.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417582,1717371057288,-500.0,0.00031333,4,"2024-06-02T23:30:57.288",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417583,1717371057298,-796.98,0.00031333,4,"2024-06-02T23:30:57.298",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417584,1717371057308,-616.98,0.00031333,4,"2024-06-02T23:30:57.308",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417585,1717371057317,-500.0,0.00031333,4,"2024-06-02T23:30:57.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417586,1717371057326,-500.0,0.00031333,4,"2024-06-02T23:30:57.326",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417587,1717371057336,-500.0,0.00031333,4,"2024-06-02T23:30:57.336",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417588,1717371057347,-562.17,0.00031333,4,"2024-06-02T23:30:57.347",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417589,1717371057356,-500.0,0.00031333,4,"2024-06-02T23:30:57.356",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417590,1717371057365,-641.58,0.00031333,4,"2024-06-02T23:30:57.365",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417591,1717371057374,-500.0,0.00031333,4,"2024-06-02T23:30:57.374",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417592,1717371057383,-500.0,0.00031333,4,"2024-06-02T23:30:57.383",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417593,1717371057393,-500.0,0.00031333,4,"2024-06-02T23:30:57.393",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417594,1717371057402,-804.64,0.00031333,2,"2024-06-02T23:30:57.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417595,1717371057411,-931.07,0.00031333,4,"2024-06-02T23:30:57.411",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417596,1717371057420,-500.0,0.00031333,4,"2024-06-02T23:30:57.420",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417597,1717371057430,-800.9,0.00031333,4,"2024-06-02T23:30:57.430",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417598,1717371057439,-1483.14,0.00031333,4,"2024-06-02T23:30:57.439",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417599,1717371057448,-966.28,0.00031333,4,"2024-06-02T23:30:57.448",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417600,1717371057457,-500.0,0.00031333,4,"2024-06-02T23:30:57.457",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417601,1717371057466,-500.0,0.00031333,4,"2024-06-02T23:30:57.466",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417602,1717371057475,-513.59698623,0.00031333,4,"2024-06-02T23:30:57.475",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417603,1717371057485,-500.0,0.00031333,4,"2024-06-02T23:30:57.485",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417604,1717371057495,-501.85324282,0.00031333,4,"2024-06-02T23:30:57.495",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417605,1717371057503,-500.0,0.00031333,4,"2024-06-02T23:30:57.503",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417606,1717371057512,-500.0,0.00031333,4,"2024-06-02T23:30:57.512",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417607,1717371057521,-500.0,0.00031333,4,"2024-06-02T23:30:57.521",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417608,1717371057530,-528.34097257,0.00031333,4,"2024-06-02T23:30:57.530",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417609,1717371057539,-624.28425178,0.00031333,4,"2024-06-02T23:30:57.539",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417610,1717371057548,-500.0,0.00031333,4,"2024-06-02T23:30:57.548",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417611,1717371057557,-500.0,0.00031333,4,"2024-06-02T23:30:57.557",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417612,1717371057566,-500.0,0.00031333,4,"2024-06-02T23:30:57.566",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417613,1717371057575,-334.800936,0.00031333,7,"2024-06-02T23:30:57.575",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417614,1717371057585,-500.0,0.00031333,4,"2024-06-02T23:30:57.585",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417615,1717371057597,-334.800936,0.00031333,7,"2024-06-02T23:30:57.597",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417616,1717371057607,-500.0,0.00031333,4,"2024-06-02T23:30:57.607",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417617,1717371057615,-334.800936,0.00031333,7,"2024-06-02T23:30:57.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417618,1717371057625,-334.800936,0.00031333,7,"2024-06-02T23:30:57.625",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417619,1717371057635,-500.0,0.00031333,4,"2024-06-02T23:30:57.635",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417620,1717371057645,-1014.25,0.00031333,4,"2024-06-02T23:30:57.645",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417621,1717371057654,-398.90705088,0.00031333,4,"2024-06-02T23:30:57.654",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417622,1717371057664,-177.33584199,0.00031333,4,"2024-06-02T23:30:57.664",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417623,1717371057673,-500.0,0.00031333,4,"2024-06-02T23:30:57.673",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417624,1717371057683,-500.0,0.00031333,4,"2024-06-02T23:30:57.683",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417625,1717371057692,-500.0,0.00031333,4,"2024-06-02T23:30:57.692",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417626,1717371057702,-1282.94,0.00031333,4,"2024-06-02T23:30:57.702",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417627,1717371057711,-500.0,0.00031333,4,"2024-06-02T23:30:57.711",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417628,1717371057720,-500.0,0.00031333,2,"2024-06-02T23:30:57.720",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417629,1717371057729,-183.13083859,0.00031333,4,"2024-06-02T23:30:57.729",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417630,1717371057738,-500.0,0.00031333,4,"2024-06-02T23:30:57.738",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417631,1717371057748,-151.0,0.00031333,7,"2024-06-02T23:30:57.748",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417632,1717371057758,-500.0,0.00031333,4,"2024-06-02T23:30:57.758",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417633,1717371057767,-816.22,0.00031333,4,"2024-06-02T23:30:57.767",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417634,1717371057776,-223.352464,0.00031333,7,"2024-06-02T23:30:57.776",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417635,1717371057786,-223.352464,0.00031333,7,"2024-06-02T23:30:57.786",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417636,1717371057795,-1358.74,0.00031333,4,"2024-06-02T23:30:57.795",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417637,1717371057804,-223.352464,0.00031333,7,"2024-06-02T23:30:57.804",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417638,1717371057813,-223.352464,0.00031333,7,"2024-06-02T23:30:57.813",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417639,1717371057823,-500.0,0.00031333,4,"2024-06-02T23:30:57.823",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417640,1717371057833,-526.02326566,0.00031333,4,"2024-06-02T23:30:57.833",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417641,1717371057843,-673.28,0.00031333,4,"2024-06-02T23:30:57.843",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417642,1717371057852,-500.0,0.00031333,4,"2024-06-02T23:30:57.852",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417643,1717371057862,-500.0,0.00031333,4,"2024-06-02T23:30:57.862",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417644,1717371057871,-151.0,0.00031333,7,"2024-06-02T23:30:57.871",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417645,1717371057880,-151.0,0.00031333,7,"2024-06-02T23:30:57.880",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417646,1717371057889,-704.95,0.00031333,4,"2024-06-02T23:30:57.889",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417647,1717371057898,-500.0,0.00031333,4,"2024-06-02T23:30:57.898",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417648,1717371057908,-500.0,0.00031333,4,"2024-06-02T23:30:57.908",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417649,1717371057917,-500.0,0.00031333,4,"2024-06-02T23:30:57.917",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417650,1717371057927,-500.0,0.00031333,4,"2024-06-02T23:30:57.927",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417651,1717371057937,-500.0,0.00031333,4,"2024-06-02T23:30:57.937",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417652,1717371057947,-2030.46,0.00031333,4,"2024-06-02T23:30:57.947",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417653,1717371057956,-500.0,0.00031333,4,"2024-06-02T23:30:57.956",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417654,1717371057965,-507.875795,0.00031333,7,"2024-06-02T23:30:57.965",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417655,1717371057974,-507.875795,0.00031333,7,"2024-06-02T23:30:57.974",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417656,1717371057983,-500.0,0.00031333,4,"2024-06-02T23:30:57.983",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417657,1717371057992,-507.875795,0.00031333,7,"2024-06-02T23:30:57.992",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417658,1717371058001,-507.875795,0.00031333,7,"2024-06-02T23:30:58.001",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417659,1717371058011,-500.0,0.00031333,4,"2024-06-02T23:30:58.011",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417660,1717371058020,-500.0,0.00031333,4,"2024-06-02T23:30:58.020",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417661,1717371058029,-500.0,0.00031333,4,"2024-06-02T23:30:58.029",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417662,1717371058038,-500.0,0.00031333,4,"2024-06-02T23:30:58.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417663,1717371058048,-514.99764248,0.00031333,4,"2024-06-02T23:30:58.048",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417664,1717371058057,-506.34199506,0.00031333,4,"2024-06-02T23:30:58.057",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417665,1717371058066,-500.0,0.00031333,4,"2024-06-02T23:30:58.066",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417666,1717371058076,-500.0,0.00031333,4,"2024-06-02T23:30:58.076",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417667,1717371058085,-500.0,0.00031333,4,"2024-06-02T23:30:58.085",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417668,1717371058094,-230.35408248,0.00031333,4,"2024-06-02T23:30:58.094",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417669,1717371058103,-518.04,0.00031333,4,"2024-06-02T23:30:58.103",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417670,1717371058114,-500.0,0.00031333,4,"2024-06-02T23:30:58.114",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417671,1717371058123,-500.0,0.00031333,4,"2024-06-02T23:30:58.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417672,1717371058132,-505.43779999,0.00031333,4,"2024-06-02T23:30:58.132",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417673,1717371058141,-500.0,0.00031333,4,"2024-06-02T23:30:58.141",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417674,1717371058151,-151.0,0.00031333,7,"2024-06-02T23:30:58.151",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417675,1717371058160,-151.0,0.00031333,7,"2024-06-02T23:30:58.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417676,1717371058170,-369.754307,0.00031333,7,"2024-06-02T23:30:58.170",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417677,1717371058179,-369.754307,0.00031333,7,"2024-06-02T23:30:58.179",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417678,1717371058188,-500.0,0.00031333,4,"2024-06-02T23:30:58.188",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417679,1717371058198,-500.0,0.00031333,4,"2024-06-02T23:30:58.198",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417680,1717371058207,-369.754307,0.00031333,7,"2024-06-02T23:30:58.207",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417681,1717371058216,-369.754307,0.00031333,7,"2024-06-02T23:30:58.216",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417682,1717371058225,-151.0,0.00031333,7,"2024-06-02T23:30:58.225",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417683,1717371058235,-500.0,0.00031333,4,"2024-06-02T23:30:58.235",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417684,1717371058244,-500.0,0.00031333,4,"2024-06-02T23:30:58.244",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417685,1717371058254,-500.0,0.00031333,4,"2024-06-02T23:30:58.254",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417686,1717371058263,-500.0,0.00031333,4,"2024-06-02T23:30:58.263",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417687,1717371058274,-151.0,0.00031333,7,"2024-06-02T23:30:58.274",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417688,1717371058285,-151.0,0.00031333,7,"2024-06-02T23:30:58.285",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417689,1717371058294,-500.0,0.00031333,4,"2024-06-02T23:30:58.294",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417690,1717371058303,-500.0,0.00031333,4,"2024-06-02T23:30:58.303",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417691,1717371058312,-500.0,0.00031333,4,"2024-06-02T23:30:58.312",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417692,1717371058321,-500.0,0.00031333,4,"2024-06-02T23:30:58.321",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417693,1717371058331,-500.0,0.00031333,4,"2024-06-02T23:30:58.331",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417694,1717371058340,-520.11431415,0.00031333,4,"2024-06-02T23:30:58.340",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417695,1717371058349,-533.77493964,0.00031333,4,"2024-06-02T23:30:58.349",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417696,1717371058359,-500.0,0.00031333,4,"2024-06-02T23:30:58.359",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417697,1717371058368,-673.88,0.00031333,4,"2024-06-02T23:30:58.368",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417698,1717371058377,-228.88621143,0.00031333,4,"2024-06-02T23:30:58.377",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417699,1717371058387,-500.0,0.00031333,4,"2024-06-02T23:30:58.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417700,1717371058396,-500.0,0.00031333,4,"2024-06-02T23:30:58.396",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417701,1717371058405,-1046.32,0.00031333,4,"2024-06-02T23:30:58.405",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417702,1717371058415,-151.0,0.00031333,7,"2024-06-02T23:30:58.415",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417703,1717371058424,-500.0,0.00031333,4,"2024-06-02T23:30:58.424",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417704,1717371058434,-500.0,0.00031333,4,"2024-06-02T23:30:58.434",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417705,1717371058443,-500.0,0.00031333,4,"2024-06-02T23:30:58.443",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417706,1717371058452,-265.840048,0.00031333,7,"2024-06-02T23:30:58.452",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417707,1717371058461,-500.0,0.00031333,4,"2024-06-02T23:30:58.461",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417708,1717371058470,-1044.317613,0.00031333,7,"2024-06-02T23:30:58.470",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417709,1717371058480,-1044.317613,0.00031333,7,"2024-06-02T23:30:58.480",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417710,1717371058489,-500.0,0.00031333,4,"2024-06-02T23:30:58.489",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417711,1717371058498,-1211.44,0.00031333,4,"2024-06-02T23:30:58.498",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417712,1717371058507,-500.0,0.00031333,4,"2024-06-02T23:30:58.507",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417713,1717371058516,-389.242611,0.00031333,7,"2024-06-02T23:30:58.516",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417714,1717371058526,-389.242611,0.00031333,7,"2024-06-02T23:30:58.526",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417715,1717371058535,-915.71,0.00031333,4,"2024-06-02T23:30:58.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417716,1717371058544,-389.242611,0.00031333,7,"2024-06-02T23:30:58.544",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417717,1717371058554,-389.242611,0.00031333,7,"2024-06-02T23:30:58.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417718,1717371058563,-672.72,0.00031333,4,"2024-06-02T23:30:58.563",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417719,1717371058572,-504.96,0.00031333,4,"2024-06-02T23:30:58.572",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417720,1717371058582,-413.159818,0.00031333,7,"2024-06-02T23:30:58.582",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417721,1717371058595,-413.159818,0.00031333,7,"2024-06-02T23:30:58.595",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417722,1717371058605,-413.159818,0.00031333,7,"2024-06-02T23:30:58.605",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417723,1717371058614,-413.159818,0.00031333,7,"2024-06-02T23:30:58.614",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417724,1717371058623,-1228.24,0.00031333,4,"2024-06-02T23:30:58.623",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417725,1717371058634,-2678.02,0.00031333,4,"2024-06-02T23:30:58.634",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417726,1717371058643,-515.87,0.00031333,4,"2024-06-02T23:30:58.643",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417727,1717371058653,-151.0,0.00031333,7,"2024-06-02T23:30:58.653",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417728,1717371058662,-622.96,0.00031333,4,"2024-06-02T23:30:58.662",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417729,1717371058674,-151.0,0.00031333,7,"2024-06-02T23:30:58.674",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417730,1717371058684,-307.794907,0.00031333,7,"2024-06-02T23:30:58.684",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417731,1717371058693,-307.794907,0.00031333,7,"2024-06-02T23:30:58.693",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417732,1717371058702,-893.79,0.00031333,4,"2024-06-02T23:30:58.702",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417733,1717371058712,-221.380324,0.00031333,7,"2024-06-02T23:30:58.712",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417734,1717371058721,-638.82,0.00031333,4,"2024-06-02T23:30:58.721",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417735,1717371058730,-221.380324,0.00031333,7,"2024-06-02T23:30:58.730",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417736,1717371058739,-1208.18,0.00031333,4,"2024-06-02T23:30:58.739",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417737,1717371058749,-152.531254,0.00031333,7,"2024-06-02T23:30:58.749",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417738,1717371058758,-152.531254,0.00031333,7,"2024-06-02T23:30:58.758",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417739,1717371058767,-500.0,0.00031333,4,"2024-06-02T23:30:58.767",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417740,1717371058777,-151.0,0.00031333,7,"2024-06-02T23:30:58.777",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417741,1717371058786,-1174.470906,0.00031333,7,"2024-06-02T23:30:58.786",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417742,1717371058796,-523.2,0.00031333,4,"2024-06-02T23:30:58.796",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417743,1717371058805,-1174.470906,0.00031333,7,"2024-06-02T23:30:58.805",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417744,1717371058814,-1277.74,0.00031333,4,"2024-06-02T23:30:58.814",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417745,1717371058824,-387.93968771,0.00031333,4,"2024-06-02T23:30:58.824",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417746,1717371058833,-336.737914,0.00031333,7,"2024-06-02T23:30:58.833",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417747,1717371058843,-336.737914,0.00031333,7,"2024-06-02T23:30:58.843",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417748,1717371058852,-151.0,0.00031333,7,"2024-06-02T23:30:58.852",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417749,1717371058861,-151.0,0.00031333,7,"2024-06-02T23:30:58.861",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417750,1717371058870,-336.737914,0.00031333,7,"2024-06-02T23:30:58.870",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417751,1717371058879,-336.737914,0.00031333,7,"2024-06-02T23:30:58.879",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417752,1717371058888,-151.0,0.00031352,7,"2024-06-02T23:30:58.888",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417753,1717371058897,-1044.317613,0.00031352,7,"2024-06-02T23:30:58.897",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417754,1717371058907,-1044.317613,0.00031352,7,"2024-06-02T23:30:58.907",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417755,1717371058916,-7305.15,0.00031352,5,"2024-06-02T23:30:58.916",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417756,1717371058925,-155.60440641,0.00031357,7,"2024-06-02T23:30:58.925",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417757,1717371058934,-500.0,0.00031367,4,"2024-06-02T23:30:58.934",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417758,1717371058944,-500.0,0.00031367,4,"2024-06-02T23:30:58.944",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417759,1717371058953,-1183.37776132,0.00031375,2,"2024-06-02T23:30:58.953",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417760,1717371058962,-167.17887737,0.0003139,7,"2024-06-02T23:30:58.962",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417761,1717371059083,-166.3188502,0.00031395,2,"2024-06-02T23:30:59.083",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417762,1717371059093,-160.27340751,0.00031395,2,"2024-06-02T23:30:59.093",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417763,1717371059102,-167.17887737,0.00031395,7,"2024-06-02T23:30:59.102",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417764,1717371059112,-1193.61,0.00031399,4,"2024-06-02T23:30:59.112",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417765,1717371059121,-150.0,0.00031399,7,"2024-06-02T23:30:59.121",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417766,1717371059130,-150.0,0.00031399,7,"2024-06-02T23:30:59.130",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417767,1717371059140,-150.0,0.00031399,7,"2024-06-02T23:30:59.140",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417768,1717371059150,-150.0,0.00031399,7,"2024-06-02T23:30:59.150",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417769,1717371059159,-150.0,0.00031399,7,"2024-06-02T23:30:59.159",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417770,1717371059168,-150.0,0.00031399,7,"2024-06-02T23:30:59.168",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417771,1717371059178,-150.0,0.00031399,7,"2024-06-02T23:30:59.178",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417772,1717371059189,-150.0,0.00031399,7,"2024-06-02T23:30:59.189",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417773,1717371059198,-253.0,0.000314,16,"2024-06-02T23:30:59.198",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417774,1717371059207,-345.0,0.000314,4,"2024-06-02T23:30:59.207",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417775,1717371059218,-345.0,0.000314,4,"2024-06-02T23:30:59.218",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417776,1717371059227,-345.0,0.000314,4,"2024-06-02T23:30:59.227",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417777,1717371059236,-685.0,0.000314,4,"2024-06-02T23:30:59.236",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417778,1717371059245,-150.0,0.000314,7,"2024-06-02T23:30:59.245",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417779,1717371059255,-500.0,0.00031403,4,"2024-06-02T23:30:59.255",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417780,1717371059264,-500.0,0.00031403,4,"2024-06-02T23:30:59.264",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417781,1717371059273,-500.0,0.00031403,4,"2024-06-02T23:30:59.273",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417782,1717371059283,-500.0,0.00031403,4,"2024-06-02T23:30:59.283",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417783,1717371059292,-500.0,0.00031403,4,"2024-06-02T23:30:59.292",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417784,1717371059301,-694.92,0.00031403,4,"2024-06-02T23:30:59.301",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417785,1717371059310,-500.0,0.00031403,4,"2024-06-02T23:30:59.310",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417786,1717371059320,-500.0,0.00031403,4,"2024-06-02T23:30:59.320",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417787,1717371059329,-500.0,0.00031403,4,"2024-06-02T23:30:59.329",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417788,1717371059338,-798.44,0.00031403,4,"2024-06-02T23:30:59.338",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417789,1717371059348,-500.0,0.00031403,4,"2024-06-02T23:30:59.348",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417790,1717371059357,-500.0,0.00031403,4,"2024-06-02T23:30:59.357",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417791,1717371059366,-1024.48,0.00031403,4,"2024-06-02T23:30:59.366",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417792,1717371059375,-797.99,0.00031403,4,"2024-06-02T23:30:59.375",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417793,1717371059384,-763.86,0.00031403,4,"2024-06-02T23:30:59.384",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417794,1717371059396,-638.9,0.00031403,4,"2024-06-02T23:30:59.396",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417795,1717371059405,-1096.67,0.00031403,4,"2024-06-02T23:30:59.405",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417796,1717371059417,-1679.78,0.00031403,4,"2024-06-02T23:30:59.417",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417797,1717371059426,-500.0,0.00031403,4,"2024-06-02T23:30:59.426",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417798,1717371059437,-500.0,0.00031403,4,"2024-06-02T23:30:59.437",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417799,1717371059449,-500.0,0.00031403,4,"2024-06-02T23:30:59.449",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417800,1717371059459,-500.0,0.00031403,4,"2024-06-02T23:30:59.459",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417801,1717371059468,-606.79,0.00031403,4,"2024-06-02T23:30:59.468",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417802,1717371059478,-201.31038477,0.00031403,4,"2024-06-02T23:30:59.478",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417803,1717371059488,-537.93,0.00031403,4,"2024-06-02T23:30:59.488",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417804,1717371059499,-523.87292525,0.00031403,4,"2024-06-02T23:30:59.499",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417805,1717371059509,-777.28,0.00031404,4,"2024-06-02T23:30:59.509",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417806,1717371059520,-500.0,0.00031404,4,"2024-06-02T23:30:59.520",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417807,1717371059530,-500.0,0.00031404,4,"2024-06-02T23:30:59.530",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417808,1717371059540,-4734.28,0.00031404,4,"2024-06-02T23:30:59.540",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417809,1717371059550,-500.0,0.00031404,4,"2024-06-02T23:30:59.550",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417810,1717371059561,-500.0,0.00031404,4,"2024-06-02T23:30:59.561",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417811,1717371059571,-936.92,0.00031404,4,"2024-06-02T23:30:59.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417812,1717371059580,-5685.91,0.00031404,4,"2024-06-02T23:30:59.580",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417813,1717371059593,-756.95,0.00031404,4,"2024-06-02T23:30:59.593",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417814,1717371059603,-151.0,0.00031404,7,"2024-06-02T23:30:59.603",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417815,1717371059613,-151.0,0.00031404,7,"2024-06-02T23:30:59.613",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417816,1717371059623,-971.06,0.00031404,4,"2024-06-02T23:30:59.623",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417817,1717371059634,-307.794907,0.00031404,7,"2024-06-02T23:30:59.634",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417818,1717371059646,-599.95,0.00031404,4,"2024-06-02T23:30:59.646",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417819,1717371059655,-307.794907,0.00031404,7,"2024-06-02T23:30:59.655",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417820,1717371059665,-221.380324,0.00031404,7,"2024-06-02T23:30:59.665",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417821,1717371059674,-500.0,0.00031404,4,"2024-06-02T23:30:59.674",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417822,1717371059684,-221.380324,0.00031404,7,"2024-06-02T23:30:59.684",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417823,1717371059694,-1028.0,0.00031404,4,"2024-06-02T23:30:59.694",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417824,1717371059703,-152.531254,0.00031404,7,"2024-06-02T23:30:59.703",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417825,1717371059712,-152.531254,0.00031404,7,"2024-06-02T23:30:59.712",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417826,1717371059721,-572.72,0.00031404,4,"2024-06-02T23:30:59.721",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417827,1717371059731,-1195.81,0.00031404,4,"2024-06-02T23:30:59.731",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417828,1717371059739,-151.0,0.00031404,7,"2024-06-02T23:30:59.739",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417829,1717371059749,-1174.470906,0.00031404,7,"2024-06-02T23:30:59.749",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417830,1717371059758,-641.03,0.00031404,4,"2024-06-02T23:30:59.758",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417831,1717371059767,-1174.470906,0.00031404,7,"2024-06-02T23:30:59.767",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417832,1717371059777,-500.0,0.00031404,4,"2024-06-02T23:30:59.777",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417833,1717371059786,-1051.95,0.00031404,4,"2024-06-02T23:30:59.786",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417834,1717371059796,-598.95,0.00031404,4,"2024-06-02T23:30:59.796",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417835,1717371059805,-965.74,0.00031404,4,"2024-06-02T23:30:59.805",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417836,1717371059814,-995.94,0.00031404,4,"2024-06-02T23:30:59.814",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417837,1717371059824,-626.65,0.00031404,4,"2024-06-02T23:30:59.824",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417838,1717371059834,-336.737914,0.00031404,7,"2024-06-02T23:30:59.834",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417839,1717371059842,-151.0,0.00031404,7,"2024-06-02T23:30:59.842",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417840,1717371059852,-336.737914,0.00031404,7,"2024-06-02T23:30:59.852",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417841,1717371059861,-500.0,0.00031404,4,"2024-06-02T23:30:59.861",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417842,1717371059870,-844.41,0.00031404,4,"2024-06-02T23:30:59.870",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417843,1717371059880,-640.54,0.00031404,4,"2024-06-02T23:30:59.880",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417844,1717371059889,-1129.49,0.00031404,4,"2024-06-02T23:30:59.889",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417845,1717371059899,-1440.55,0.00031404,4,"2024-06-02T23:30:59.899",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417846,1717371059908,-3069.82,0.00031404,4,"2024-06-02T23:30:59.908",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417847,1717371059917,-500.0,0.00031404,4,"2024-06-02T23:30:59.917",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417848,1717371059927,-500.0,0.00031405,2,"2024-06-02T23:30:59.927",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417849,1717371059936,-500.0,0.00031405,4,"2024-06-02T23:30:59.936",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417850,1717371059945,-515.78819057,0.00031405,4,"2024-06-02T23:30:59.945",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417851,1717371059955,-500.0,0.00031405,4,"2024-06-02T23:30:59.955",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417852,1717371059963,-519.04036293,0.00031405,4,"2024-06-02T23:30:59.963",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417853,1717371059972,-500.0,0.00031405,4,"2024-06-02T23:30:59.972",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417854,1717371059982,-500.0,0.00031405,4,"2024-06-02T23:30:59.982",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417855,1717371059991,-881.16,0.00031405,4,"2024-06-02T23:30:59.991",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417856,1717371060000,-877.71,0.00031405,4,"2024-06-02T23:31:00.000",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417857,1717371060009,-500.0,0.00031405,4,"2024-06-02T23:31:00.009",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417858,1717371060019,-500.0,0.00031405,4,"2024-06-02T23:31:00.019",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417859,1717371060029,-500.0,0.00031405,4,"2024-06-02T23:31:00.029",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417860,1717371060038,-640.4,0.00031405,4,"2024-06-02T23:31:00.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417861,1717371060047,-640.75,0.00031405,4,"2024-06-02T23:31:00.047",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417862,1717371060056,-500.0,0.00031405,4,"2024-06-02T23:31:00.056",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417863,1717371060065,-166.59189797,0.00031405,2,"2024-06-02T23:31:00.065",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417864,1717371060075,-500.0,0.00031405,4,"2024-06-02T23:31:00.075",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417865,1717371060084,-500.0,0.00031405,4,"2024-06-02T23:31:00.084",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417866,1717371060093,-500.0,0.00031405,4,"2024-06-02T23:31:00.093",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417867,1717371060102,-500.0,0.00031405,4,"2024-06-02T23:31:00.102",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417868,1717371060111,-500.0,0.00031405,4,"2024-06-02T23:31:00.111",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417869,1717371060121,-500.0,0.00031405,4,"2024-06-02T23:31:00.121",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417870,1717371060130,-584.71,0.00031405,4,"2024-06-02T23:31:00.130",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417871,1717371060140,-540.15,0.00031405,4,"2024-06-02T23:31:00.140",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417872,1717371060149,-500.0,0.00031405,4,"2024-06-02T23:31:00.149",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417873,1717371060158,-500.0,0.00031405,4,"2024-06-02T23:31:00.158",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417874,1717371060168,-500.0,0.00031405,4,"2024-06-02T23:31:00.168",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417875,1717371060177,-500.0,0.00031405,4,"2024-06-02T23:31:00.177",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417876,1717371060187,-500.0,0.00031405,4,"2024-06-02T23:31:00.187",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417877,1717371060196,-500.0,0.00031405,4,"2024-06-02T23:31:00.196",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417878,1717371060205,-725.51,0.00031405,4,"2024-06-02T23:31:00.205",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417879,1717371060215,-500.0,0.00031405,4,"2024-06-02T23:31:00.215",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417880,1717371060224,-693.57,0.00031405,4,"2024-06-02T23:31:00.224",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417881,1717371060233,-500.0,0.00031405,4,"2024-06-02T23:31:00.233",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417882,1717371060243,-500.0,0.00031405,4,"2024-06-02T23:31:00.243",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417883,1717371060252,-500.0,0.00031405,4,"2024-06-02T23:31:00.252",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417884,1717371060261,-715.0,0.00031405,4,"2024-06-02T23:31:00.261",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417885,1717371060270,-698.24,0.00031405,4,"2024-06-02T23:31:00.270",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417886,1717371060279,-525.0762405,0.00031405,4,"2024-06-02T23:31:00.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417887,1717371060288,-558.89,0.00031405,4,"2024-06-02T23:31:00.288",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417888,1717371060298,-532.02710868,0.00031405,4,"2024-06-02T23:31:00.298",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417889,1717371060307,-500.0,0.00031405,4,"2024-06-02T23:31:00.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417890,1717371060316,-727.94,0.00031405,4,"2024-06-02T23:31:00.316",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417891,1717371060326,-500.0,0.00031405,4,"2024-06-02T23:31:00.326",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417892,1717371060335,-500.0,0.00031405,4,"2024-06-02T23:31:00.335",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417893,1717371060345,-500.0,0.00031405,4,"2024-06-02T23:31:00.345",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417894,1717371060354,-151.0,0.00031405,7,"2024-06-02T23:31:00.354",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417895,1717371060364,-523.30959301,0.00031405,4,"2024-06-02T23:31:00.364",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417896,1717371060373,-369.754307,0.00031405,7,"2024-06-02T23:31:00.373",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417897,1717371060383,-369.754307,0.00031405,7,"2024-06-02T23:31:00.383",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417898,1717371060394,-500.0,0.00031405,4,"2024-06-02T23:31:00.394",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417899,1717371060403,-500.0,0.00031405,4,"2024-06-02T23:31:00.403",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417900,1717371060412,-898.02,0.00031405,4,"2024-06-02T23:31:00.412",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417901,1717371060421,-151.0,0.00031405,7,"2024-06-02T23:31:00.421",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417902,1717371060430,-899.78,0.00031405,4,"2024-06-02T23:31:00.430",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417903,1717371060439,-500.0,0.00031405,4,"2024-06-02T23:31:00.439",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417904,1717371060448,-500.0,0.00031405,4,"2024-06-02T23:31:00.448",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417905,1717371060458,-522.11037219,0.00031405,4,"2024-06-02T23:31:00.458",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417906,1717371060467,-150.0,0.00031405,4,"2024-06-02T23:31:00.467",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417907,1717371060476,-500.0,0.00031405,4,"2024-06-02T23:31:00.476",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417908,1717371060485,-500.0,0.00031405,4,"2024-06-02T23:31:00.485",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417909,1717371060495,-500.0,0.00031405,4,"2024-06-02T23:31:00.495",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417910,1717371060503,-500.0,0.00031405,4,"2024-06-02T23:31:00.503",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417911,1717371060513,-500.0,0.00031405,4,"2024-06-02T23:31:00.513",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417912,1717371060522,-500.0,0.00031405,4,"2024-06-02T23:31:00.522",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417913,1717371060531,-542.64,0.00031405,4,"2024-06-02T23:31:00.531",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417914,1717371060540,-518.75,0.00031405,4,"2024-06-02T23:31:00.540",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417915,1717371060549,-553.25982109,0.00031405,4,"2024-06-02T23:31:00.549",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417916,1717371060558,-1142.42,0.00031405,4,"2024-06-02T23:31:00.558",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417917,1717371060568,-570.12184597,0.00031405,4,"2024-06-02T23:31:00.568",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417918,1717371060577,-500.0,0.00031405,4,"2024-06-02T23:31:00.577",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417919,1717371060587,-539.18842901,0.00031405,4,"2024-06-02T23:31:00.587",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417920,1717371060599,-500.0,0.00031405,4,"2024-06-02T23:31:00.599",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417921,1717371060608,-566.15,0.00031405,4,"2024-06-02T23:31:00.608",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417922,1717371060618,-1123.42,0.00031405,4,"2024-06-02T23:31:00.618",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417923,1717371060627,-1085.2,0.00031405,4,"2024-06-02T23:31:00.627",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417924,1717371060638,-1205.63,0.00031405,4,"2024-06-02T23:31:00.638",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417925,1717371060751,-500.0,0.00031405,4,"2024-06-02T23:31:00.751",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417926,1717371060761,-8789.4,0.00031405,4,"2024-06-02T23:31:00.761",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417927,1717371060771,-736.38,0.00031405,4,"2024-06-02T23:31:00.771",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417928,1717371060780,-797.08,0.00031405,4,"2024-06-02T23:31:00.780",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417929,1717371060789,-26146.55,0.00031405,4,"2024-06-02T23:31:00.789",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417930,1717371060798,-500.0,0.00031405,4,"2024-06-02T23:31:00.798",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417931,1717371060807,-553.37,0.00031405,4,"2024-06-02T23:31:00.807",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417932,1717371060816,-500.0,0.00031405,4,"2024-06-02T23:31:00.816",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417933,1717371060826,-859.62,0.00031405,4,"2024-06-02T23:31:00.826",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417934,1717371060835,-500.0,0.00031405,4,"2024-06-02T23:31:00.835",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417935,1717371060844,-500.0,0.00031405,4,"2024-06-02T23:31:00.844",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417936,1717371060854,-500.0,0.00031405,4,"2024-06-02T23:31:00.854",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417937,1717371060863,-500.0,0.00031405,4,"2024-06-02T23:31:00.863",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417938,1717371060872,-500.0,0.00031405,4,"2024-06-02T23:31:00.872",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417939,1717371060881,-799.72,0.00031405,4,"2024-06-02T23:31:00.881",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417940,1717371060891,-1125.65,0.00031405,4,"2024-06-02T23:31:00.891",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417941,1717371060900,-514.95,0.00031405,4,"2024-06-02T23:31:00.900",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417942,1717371060909,-500.0,0.00031405,4,"2024-06-02T23:31:00.909",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417943,1717371060917,-7152.07,0.00031405,4,"2024-06-02T23:31:00.917",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417944,1717371060927,-1737.83,0.00031405,4,"2024-06-02T23:31:00.927",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417945,1717371060936,-1275.64,0.00031405,4,"2024-06-02T23:31:00.936",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417946,1717371060945,-500.0,0.00031405,4,"2024-06-02T23:31:00.945",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417947,1717371060954,-944.32,0.00031405,4,"2024-06-02T23:31:00.954",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417948,1717371060964,-508.82,0.00031405,4,"2024-06-02T23:31:00.964",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417949,1717371060974,-1901.92,0.00031405,4,"2024-06-02T23:31:00.974",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417951,1717371060983,-500.0,0.00031405,4,"2024-06-02T23:31:00.983",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417952,1717371060992,-500.0,0.00031405,4,"2024-06-02T23:31:00.992",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417954,1717371061002,-2064.47,0.00031405,4,"2024-06-02T23:31:01.002",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417955,1717371061010,-500.0,0.00031405,4,"2024-06-02T23:31:01.010",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417956,1717371061019,-500.0,0.00031405,4,"2024-06-02T23:31:01.019",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417957,1717371061029,-500.0,0.00031405,4,"2024-06-02T23:31:01.029",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417958,1717371061038,-1245.2,0.00031405,4,"2024-06-02T23:31:01.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417959,1717371061047,-500.0,0.00031405,4,"2024-06-02T23:31:01.047",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417960,1717371061056,-1601.21,0.00031405,4,"2024-06-02T23:31:01.056",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417961,1717371061065,-620.28,0.00031405,4,"2024-06-02T23:31:01.065",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417962,1717371061074,-500.0,0.00031405,4,"2024-06-02T23:31:01.074",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417963,1717371061083,-1827.81,0.00031405,4,"2024-06-02T23:31:01.083",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417964,1717371061092,-500.0,0.00031405,4,"2024-06-02T23:31:01.092",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417965,1717371061101,-1608.46,0.00031405,4,"2024-06-02T23:31:01.101",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417966,1717371061111,-500.0,0.00031405,4,"2024-06-02T23:31:01.111",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417967,1717371061120,-500.0,0.00031405,4,"2024-06-02T23:31:01.120",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417968,1717371061129,-500.0,0.00031405,4,"2024-06-02T23:31:01.129",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417969,1717371061143,-592.97,0.00031405,4,"2024-06-02T23:31:01.143",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417970,1717371061152,-500.0,0.00031405,4,"2024-06-02T23:31:01.152",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417971,1717371061161,-751.49,0.00031405,4,"2024-06-02T23:31:01.161",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417972,1717371061171,-500.0,0.00031405,4,"2024-06-02T23:31:01.171",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417973,1717371061180,-500.0,0.00031405,4,"2024-06-02T23:31:01.180",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417974,1717371061189,-866.13,0.00031405,4,"2024-06-02T23:31:01.189",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417975,1717371061198,-532.67564601,0.00031405,4,"2024-06-02T23:31:01.198",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417976,1717371061207,-500.0,0.00031405,4,"2024-06-02T23:31:01.207",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417977,1717371061216,-500.0,0.00031405,4,"2024-06-02T23:31:01.216",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417978,1717371061225,-500.0,0.00031405,4,"2024-06-02T23:31:01.225",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417979,1717371061235,-1306.76,0.00031405,4,"2024-06-02T23:31:01.235",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417980,1717371061244,-500.0,0.00031405,4,"2024-06-02T23:31:01.244",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417981,1717371061253,-500.0,0.00031405,4,"2024-06-02T23:31:01.253",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417982,1717371061263,-500.0,0.00031405,4,"2024-06-02T23:31:01.263",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417983,1717371061272,-500.0,0.00031406,4,"2024-06-02T23:31:01.272",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417984,1717371061281,-500.0,0.00031406,4,"2024-06-02T23:31:01.281",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417985,1717371061290,-500.0,0.00031406,4,"2024-06-02T23:31:01.290",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417986,1717371061300,-500.0,0.00031406,4,"2024-06-02T23:31:01.300",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417987,1717371061310,-500.0,0.00031406,4,"2024-06-02T23:31:01.310",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417988,1717371061319,-500.0,0.00031406,4,"2024-06-02T23:31:01.319",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417989,1717371061328,-528.15505804,0.00031406,4,"2024-06-02T23:31:01.328",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417990,1717371061338,-500.0,0.00031406,4,"2024-06-02T23:31:01.338",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417991,1717371061347,-500.0,0.00031406,4,"2024-06-02T23:31:01.347",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417992,1717371061356,-530.79010555,0.00031406,4,"2024-06-02T23:31:01.356",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417993,1717371061365,-500.0,0.00031406,4,"2024-06-02T23:31:01.365",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417994,1717371061375,-524.57622479,0.00031406,4,"2024-06-02T23:31:01.375",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417995,1717371061384,-500.0,0.00031406,4,"2024-06-02T23:31:01.384",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417996,1717371061394,-500.0,0.00031406,4,"2024-06-02T23:31:01.394",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417997,1717371061403,-573.17,0.00031406,4,"2024-06-02T23:31:01.403",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417998,1717371061412,-518.69297876,0.00031406,4,"2024-06-02T23:31:01.412",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417999,1717371061421,-500.0,0.00031406,4,"2024-06-02T23:31:01.421",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418000,1717371061430,-500.0,0.00031406,4,"2024-06-02T23:31:01.430",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418001,1717371061439,-500.0,0.00031406,4,"2024-06-02T23:31:01.439",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418002,1717371061448,-500.0,0.00031406,4,"2024-06-02T23:31:01.448",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418003,1717371061470,-500.0,0.00031406,4,"2024-06-02T23:31:01.470",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418004,1717371061487,-500.0,0.00031406,4,"2024-06-02T23:31:01.487",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418005,1717371061504,-500.0,0.00031406,4,"2024-06-02T23:31:01.504",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418006,1717371061525,-500.0,0.00031406,4,"2024-06-02T23:31:01.525",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418007,1717371061540,-500.0,0.00031406,4,"2024-06-02T23:31:01.540",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418008,1717371061558,-500.0,0.00031406,4,"2024-06-02T23:31:01.558",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418009,1717371061572,-306.72185058,0.00031406,4,"2024-06-02T23:31:01.572",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418010,1717371061588,-500.0,0.00031406,4,"2024-06-02T23:31:01.588",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418011,1717371061608,-524.41927369,0.00031406,4,"2024-06-02T23:31:01.608",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418012,1717371061627,-520.45412259,0.00031406,4,"2024-06-02T23:31:01.627",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418013,1717371061641,-500.0,0.00031406,4,"2024-06-02T23:31:01.641",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418014,1717371061661,-520.40751943,0.00031406,4,"2024-06-02T23:31:01.661",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418015,1717371061678,-238.70496313,0.00031406,4,"2024-06-02T23:31:01.678",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418016,1717371061696,-500.0,0.00031406,4,"2024-06-02T23:31:01.696",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418017,1717371061711,-500.0,0.00031406,4,"2024-06-02T23:31:01.711",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418018,1717371061727,-500.0,0.00031406,4,"2024-06-02T23:31:01.727",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418019,1717371061743,-500.0,0.00031406,4,"2024-06-02T23:31:01.743",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418020,1717371061757,-500.0,0.00031406,4,"2024-06-02T23:31:01.757",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418021,1717371061775,-500.0,0.00031406,4,"2024-06-02T23:31:01.775",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418022,1717371061791,-500.0,0.00031406,4,"2024-06-02T23:31:01.791",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418023,1717371061806,-500.0,0.00031406,4,"2024-06-02T23:31:01.806",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418024,1717371061821,-500.0,0.00031406,4,"2024-06-02T23:31:01.821",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418025,1717371061836,-500.0,0.00031406,4,"2024-06-02T23:31:01.836",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418026,1717371061850,-150.0,0.00031406,4,"2024-06-02T23:31:01.850",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418027,1717371061866,-500.0,0.00031406,4,"2024-06-02T23:31:01.866",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418028,1717371061881,-500.0,0.00031406,4,"2024-06-02T23:31:01.881",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418029,1717371061897,-513.63073607,0.00031406,4,"2024-06-02T23:31:01.897",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418030,1717371061912,-500.0,0.00031406,4,"2024-06-02T23:31:01.912",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418031,1717371061928,-500.0,0.00031406,4,"2024-06-02T23:31:01.928",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418032,1717371061944,-500.0,0.00031406,4,"2024-06-02T23:31:01.944",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418033,1717371061958,-500.0,0.00031406,4,"2024-06-02T23:31:01.958",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418034,1717371061973,-500.0,0.00031406,4,"2024-06-02T23:31:01.973",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418035,1717371061990,-500.0,0.00031406,4,"2024-06-02T23:31:01.990",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418036,1717371062005,-500.0,0.00031406,4,"2024-06-02T23:31:02.005",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418037,1717371062020,-500.0,0.00031406,4,"2024-06-02T23:31:02.020",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418038,1717371062034,-500.0,0.00031406,4,"2024-06-02T23:31:02.034",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418039,1717371062049,-599.18,0.00031406,4,"2024-06-02T23:31:02.049",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418040,1717371062064,-500.0,0.00031406,4,"2024-06-02T23:31:02.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418041,1717371062078,-500.0,0.00031406,4,"2024-06-02T23:31:02.078",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418042,1717371062095,-500.0,0.00031406,4,"2024-06-02T23:31:02.095",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418043,1717371062109,-500.0,0.00031406,4,"2024-06-02T23:31:02.109",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418044,1717371062124,-500.0,0.00031406,4,"2024-06-02T23:31:02.124",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418045,1717371062141,-528.08495334,0.00031406,4,"2024-06-02T23:31:02.141",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418046,1717371062155,-500.0,0.00031406,4,"2024-06-02T23:31:02.155",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418047,1717371062170,-546.75725157,0.00031406,4,"2024-06-02T23:31:02.170",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418048,1717371062185,-500.0,0.00031406,4,"2024-06-02T23:31:02.185",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418049,1717371062199,-500.0,0.00031406,4,"2024-06-02T23:31:02.199",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418050,1717371062214,-500.0,0.00031406,4,"2024-06-02T23:31:02.214",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418051,1717371062231,-500.0,0.00031406,4,"2024-06-02T23:31:02.231",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418052,1717371062247,-500.0,0.00031406,4,"2024-06-02T23:31:02.247",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418053,1717371062263,-500.0,0.00031406,4,"2024-06-02T23:31:02.263",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418054,1717371062279,-500.0,0.00031406,4,"2024-06-02T23:31:02.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418055,1717371062294,-582.7,0.00031406,4,"2024-06-02T23:31:02.294",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418056,1717371062309,-500.0,0.00031406,4,"2024-06-02T23:31:02.309",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418057,1717371062325,-500.0,0.00031406,4,"2024-06-02T23:31:02.325",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418058,1717371062339,-500.0,0.00031406,4,"2024-06-02T23:31:02.339",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418059,1717371062354,-500.0,0.00031406,4,"2024-06-02T23:31:02.354",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418060,1717371062370,-500.0,0.00031406,4,"2024-06-02T23:31:02.370",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418061,1717371062385,-517.30581197,0.00031406,4,"2024-06-02T23:31:02.385",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418062,1717371062403,-500.0,0.00031406,4,"2024-06-02T23:31:02.403",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418063,1717371062419,-500.0,0.00031406,4,"2024-06-02T23:31:02.419",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418064,1717371062433,-500.0,0.00031406,4,"2024-06-02T23:31:02.433",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418065,1717371062448,-500.0,0.00031406,4,"2024-06-02T23:31:02.448",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418066,1717371062463,-500.0,0.00031406,4,"2024-06-02T23:31:02.463",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418067,1717371062479,-500.0,0.00031406,4,"2024-06-02T23:31:02.479",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418068,1717371062494,-500.0,0.00031406,4,"2024-06-02T23:31:02.494",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418069,1717371062510,-500.0,0.00031406,4,"2024-06-02T23:31:02.510",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418070,1717371062525,-500.0,0.00031406,4,"2024-06-02T23:31:02.525",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418071,1717371062540,-500.0,0.00031406,4,"2024-06-02T23:31:02.540",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418072,1717371062556,-700.2,0.00031406,4,"2024-06-02T23:31:02.556",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418073,1717371062571,-500.0,0.00031406,4,"2024-06-02T23:31:02.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418074,1717371062587,-500.0,0.00031406,4,"2024-06-02T23:31:02.587",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418075,1717371062606,-500.0,0.00031406,4,"2024-06-02T23:31:02.606",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418076,1717371062620,-518.856555,0.00031406,4,"2024-06-02T23:31:02.620",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418077,1717371062766,-500.0,0.00031406,4,"2024-06-02T23:31:02.766",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418078,1717371062798,-500.0,0.00031406,4,"2024-06-02T23:31:02.798",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418079,1717371062807,-500.0,0.00031406,4,"2024-06-02T23:31:02.807",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418080,1717371062817,-500.0,0.00031406,4,"2024-06-02T23:31:02.817",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418081,1717371062828,-500.0,0.00031406,4,"2024-06-02T23:31:02.828",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418082,1717371062839,-500.0,0.00031406,4,"2024-06-02T23:31:02.839",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418083,1717371062849,-500.0,0.00031406,4,"2024-06-02T23:31:02.849",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418084,1717371062859,-500.0,0.00031406,4,"2024-06-02T23:31:02.859",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418085,1717371062868,-500.0,0.00031406,4,"2024-06-02T23:31:02.868",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418086,1717371062879,-500.0,0.00031406,4,"2024-06-02T23:31:02.879",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418087,1717371062891,-615.25,0.00031406,4,"2024-06-02T23:31:02.891",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418088,1717371062900,-504.71,0.00031406,4,"2024-06-02T23:31:02.900",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418089,1717371062909,-500.0,0.00031406,4,"2024-06-02T23:31:02.909",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418090,1717371062918,-500.0,0.00031406,4,"2024-06-02T23:31:02.918",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418091,1717371062928,-500.0,0.00031406,4,"2024-06-02T23:31:02.928",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418092,1717371062938,-500.0,0.00031406,4,"2024-06-02T23:31:02.938",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418093,1717371062948,-500.0,0.00031406,4,"2024-06-02T23:31:02.948",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418094,1717371062958,-500.0,0.00031406,4,"2024-06-02T23:31:02.958",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418095,1717371062968,-500.0,0.00031406,4,"2024-06-02T23:31:02.968",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418096,1717371062978,-500.0,0.00031406,4,"2024-06-02T23:31:02.978",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418097,1717371062988,-500.0,0.00031406,4,"2024-06-02T23:31:02.988",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418098,1717371062998,-500.0,0.00031406,4,"2024-06-02T23:31:02.998",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418099,1717371063008,-515.34738731,0.00031406,4,"2024-06-02T23:31:03.008",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418100,1717371063017,-597.94,0.00031406,4,"2024-06-02T23:31:03.017",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418101,1717371063026,-500.0,0.00031406,4,"2024-06-02T23:31:03.026",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418102,1717371063035,-308.55664404,0.00031406,4,"2024-06-02T23:31:03.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418103,1717371063043,-515.14472265,0.00031406,4,"2024-06-02T23:31:03.043",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418104,1717371063054,-500.0,0.00031406,4,"2024-06-02T23:31:03.054",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418105,1717371063063,-500.0,0.00031406,4,"2024-06-02T23:31:03.063",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418106,1717371063073,-500.0,0.00031406,4,"2024-06-02T23:31:03.073",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418107,1717371063082,-528.99546943,0.00031406,4,"2024-06-02T23:31:03.082",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418108,1717371063092,-500.0,0.00031406,4,"2024-06-02T23:31:03.092",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418109,1717371063102,-500.0,0.00031406,4,"2024-06-02T23:31:03.102",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418110,1717371063111,-500.0,0.00031406,4,"2024-06-02T23:31:03.111",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418111,1717371063121,-188.32378,0.00031406,7,"2024-06-02T23:31:03.121",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418112,1717371063130,-500.0,0.00031406,4,"2024-06-02T23:31:03.130",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418113,1717371063141,-500.0,0.00031406,4,"2024-06-02T23:31:03.141",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418114,1717371063150,-188.32378,0.00031406,7,"2024-06-02T23:31:03.150",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418115,1717371063160,-500.0,0.00031406,4,"2024-06-02T23:31:03.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418116,1717371063171,-511.11265495,0.00031406,4,"2024-06-02T23:31:03.171",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418117,1717371063182,-251.58955228,0.00031406,4,"2024-06-02T23:31:03.182",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418118,1717371063192,-590.01,0.00031406,4,"2024-06-02T23:31:03.192",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418119,1717371063201,-646.26,0.00031406,4,"2024-06-02T23:31:03.201",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418120,1717371063211,-184.76,0.00031406,4,"2024-06-02T23:31:03.211",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418121,1717371063220,-500.0,0.00031406,4,"2024-06-02T23:31:03.220",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418122,1717371063230,-500.0,0.00031406,4,"2024-06-02T23:31:03.230",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418123,1717371063239,-345.76,0.00031406,4,"2024-06-02T23:31:03.239",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418124,1717371063250,-500.0,0.00031406,4,"2024-06-02T23:31:03.250",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418125,1717371063259,-500.0,0.00031406,4,"2024-06-02T23:31:03.259",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418126,1717371063269,-447.62077093,0.00031406,4,"2024-06-02T23:31:03.269",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418127,1717371063278,-522.37549423,0.00031406,4,"2024-06-02T23:31:03.278",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418128,1717371063288,-500.0,0.00031406,4,"2024-06-02T23:31:03.288",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418129,1717371063297,-512.57841776,0.00031406,4,"2024-06-02T23:31:03.297",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418130,1717371063306,-500.0,0.00031406,4,"2024-06-02T23:31:03.306",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418131,1717371063315,-500.0,0.00031406,4,"2024-06-02T23:31:03.315",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418132,1717371063324,-500.0,0.00031406,4,"2024-06-02T23:31:03.324",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418133,1717371063333,-592.45,0.00031406,4,"2024-06-02T23:31:03.333",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418134,1717371063343,-500.0,0.00031406,4,"2024-06-02T23:31:03.343",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418135,1717371063352,-521.55226507,0.00031406,4,"2024-06-02T23:31:03.352",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418136,1717371063362,-510.1807547,0.00031406,4,"2024-06-02T23:31:03.362",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418137,1717371063371,-535.0515599,0.00031406,4,"2024-06-02T23:31:03.371",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418138,1717371063381,-500.0,0.00031406,4,"2024-06-02T23:31:03.381",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418139,1717371063392,-513.49646007,0.00031406,4,"2024-06-02T23:31:03.392",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418140,1717371063402,-500.0,0.00031406,4,"2024-06-02T23:31:03.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418141,1717371063412,-500.0,0.00031406,4,"2024-06-02T23:31:03.412",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418142,1717371063421,-707.92,0.00031406,4,"2024-06-02T23:31:03.421",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418143,1717371063430,-500.0,0.00031406,4,"2024-06-02T23:31:03.430",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418144,1717371063440,-500.0,0.00031406,4,"2024-06-02T23:31:03.440",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418145,1717371063449,-500.0,0.00031406,4,"2024-06-02T23:31:03.449",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418146,1717371063457,-500.0,0.00031406,4,"2024-06-02T23:31:03.457",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418147,1717371063466,-500.0,0.00031406,4,"2024-06-02T23:31:03.466",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418148,1717371063476,-500.0,0.00031406,4,"2024-06-02T23:31:03.476",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418149,1717371063485,-605.96,0.00031406,4,"2024-06-02T23:31:03.485",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418150,1717371063495,-520.81850902,0.00031406,4,"2024-06-02T23:31:03.495",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418151,1717371063504,-500.0,0.00031406,4,"2024-06-02T23:31:03.504",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418152,1717371063513,-539.36,0.00031406,4,"2024-06-02T23:31:03.513",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418153,1717371063523,-511.17175134,0.00031406,4,"2024-06-02T23:31:03.523",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418154,1717371063533,-500.0,0.00031406,4,"2024-06-02T23:31:03.533",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418155,1717371063542,-500.0,0.00031406,4,"2024-06-02T23:31:03.542",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418156,1717371063552,-521.55541518,0.00031406,4,"2024-06-02T23:31:03.552",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418157,1717371063561,-500.0,0.00031406,4,"2024-06-02T23:31:03.561",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418158,1717371063571,-500.0,0.00031406,4,"2024-06-02T23:31:03.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418159,1717371063581,-500.0,0.00031406,4,"2024-06-02T23:31:03.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418160,1717371063594,-500.0,0.00031406,4,"2024-06-02T23:31:03.594",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418161,1717371063604,-334.800936,0.00031406,7,"2024-06-02T23:31:03.604",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418162,1717371063614,-500.0,0.00031406,4,"2024-06-02T23:31:03.614",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418163,1717371063623,-500.0,0.00031406,4,"2024-06-02T23:31:03.623",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418164,1717371063632,-500.0,0.00031406,4,"2024-06-02T23:31:03.632",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418165,1717371063645,-334.800936,0.00031406,7,"2024-06-02T23:31:03.645",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418166,1717371063654,-500.0,0.00031406,4,"2024-06-02T23:31:03.654",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418167,1717371063662,-500.0,0.00031406,4,"2024-06-02T23:31:03.662",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418168,1717371063673,-500.0,0.00031406,4,"2024-06-02T23:31:03.673",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418169,1717371063683,-500.0,0.00031406,4,"2024-06-02T23:31:03.683",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418170,1717371063691,-500.0,0.00031406,4,"2024-06-02T23:31:03.691",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418171,1717371063700,-521.52025648,0.00031406,4,"2024-06-02T23:31:03.700",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418172,1717371063710,-529.27328357,0.00031406,4,"2024-06-02T23:31:03.710",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418173,1717371063719,-540.93093225,0.00031406,4,"2024-06-02T23:31:03.719",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418174,1717371063729,-521.75266599,0.00031406,4,"2024-06-02T23:31:03.729",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418175,1717371063738,-500.0,0.00031406,4,"2024-06-02T23:31:03.738",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418176,1717371063748,-500.0,0.00031406,4,"2024-06-02T23:31:03.748",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418177,1717371063757,-500.0,0.00031406,4,"2024-06-02T23:31:03.757",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418178,1717371063766,-500.0,0.00031406,4,"2024-06-02T23:31:03.766",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418179,1717371063776,-500.0,0.00031406,4,"2024-06-02T23:31:03.776",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418180,1717371063785,-240.17018914,0.00031406,4,"2024-06-02T23:31:03.785",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418181,1717371063794,-512.90622644,0.00031406,4,"2024-06-02T23:31:03.794",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418182,1717371063803,-500.0,0.00031406,4,"2024-06-02T23:31:03.803",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418183,1717371063812,-500.0,0.00031406,4,"2024-06-02T23:31:03.812",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418184,1717371063821,-223.352464,0.00031406,7,"2024-06-02T23:31:03.821",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418185,1717371063831,-500.0,0.00031406,4,"2024-06-02T23:31:03.831",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418186,1717371063840,-223.352464,0.00031406,7,"2024-06-02T23:31:03.840",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418187,1717371063850,-500.0,0.00031406,4,"2024-06-02T23:31:03.850",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418188,1717371063859,-500.0,0.00031406,4,"2024-06-02T23:31:03.859",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418189,1717371063868,-500.0,0.00031406,4,"2024-06-02T23:31:03.868",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418190,1717371063878,-500.0,0.00031406,4,"2024-06-02T23:31:03.878",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418191,1717371063887,-500.0,0.00031406,4,"2024-06-02T23:31:03.887",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418192,1717371063900,-500.0,0.00031406,4,"2024-06-02T23:31:03.900",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418193,1717371063910,-500.0,0.00031406,4,"2024-06-02T23:31:03.910",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418194,1717371063919,-151.0,0.00031406,7,"2024-06-02T23:31:03.919",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418195,1717371063929,-500.0,0.00031406,4,"2024-06-02T23:31:03.929",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418196,1717371063938,-327.7074382,0.00031406,4,"2024-06-02T23:31:03.938",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418197,1717371063948,-500.0,0.00031406,4,"2024-06-02T23:31:03.948",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418198,1717371063957,-500.0,0.00031406,4,"2024-06-02T23:31:03.957",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418199,1717371063966,-500.0,0.00031406,4,"2024-06-02T23:31:03.966",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418200,1717371063975,-500.0,0.00031406,4,"2024-06-02T23:31:03.975",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418201,1717371063984,-519.9483389,0.00031406,4,"2024-06-02T23:31:03.984",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418202,1717371063993,-500.0,0.00031406,4,"2024-06-02T23:31:03.993",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418203,1717371064003,-500.0,0.00031406,4,"2024-06-02T23:31:04.003",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418204,1717371064012,-500.0,0.00031406,4,"2024-06-02T23:31:04.012",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418205,1717371064021,-500.0,0.00031406,4,"2024-06-02T23:31:04.021",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418206,1717371064031,-500.0,0.00031406,4,"2024-06-02T23:31:04.031",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418207,1717371064040,-500.0,0.00031406,4,"2024-06-02T23:31:04.040",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418208,1717371064049,-507.875795,0.00031406,7,"2024-06-02T23:31:04.049",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418209,1717371064059,-500.0,0.00031406,4,"2024-06-02T23:31:04.059",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418210,1717371064068,-507.875795,0.00031406,7,"2024-06-02T23:31:04.068",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418211,1717371064078,-500.0,0.00031406,4,"2024-06-02T23:31:04.078",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418212,1717371064087,-500.0,0.00031406,4,"2024-06-02T23:31:04.087",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418213,1717371064096,-569.06779469,0.00031406,4,"2024-06-02T23:31:04.096",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418214,1717371064105,-500.0,0.00031406,4,"2024-06-02T23:31:04.105",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418215,1717371064115,-545.78248492,0.00031406,4,"2024-06-02T23:31:04.115",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418216,1717371064124,-500.0,0.00031406,4,"2024-06-02T23:31:04.124",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418217,1717371064133,-500.0,0.00031406,4,"2024-06-02T23:31:04.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418218,1717371064144,-151.0,0.00031406,7,"2024-06-02T23:31:04.144",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418219,1717371064154,-369.754307,0.00031406,7,"2024-06-02T23:31:04.154",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418220,1717371064163,-369.754307,0.00031406,7,"2024-06-02T23:31:04.163",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418221,1717371064173,-151.0,0.00031406,7,"2024-06-02T23:31:04.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418222,1717371064183,-272.8231956,0.00031406,4,"2024-06-02T23:31:04.183",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418223,1717371064192,-518.18124326,0.00031406,4,"2024-06-02T23:31:04.192",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418224,1717371064201,-500.0,0.00031406,4,"2024-06-02T23:31:04.201",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418225,1717371064211,-530.16692885,0.00031406,4,"2024-06-02T23:31:04.211",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418226,1717371064220,-512.05171332,0.00031406,4,"2024-06-02T23:31:04.220",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418227,1717371064229,-500.0,0.00031406,4,"2024-06-02T23:31:04.229",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418228,1717371064239,-500.0,0.00031406,4,"2024-06-02T23:31:04.239",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418229,1717371064248,-432.9642768,0.00031406,4,"2024-06-02T23:31:04.248",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418230,1717371064257,-500.0,0.00031406,4,"2024-06-02T23:31:04.257",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418231,1717371064266,-500.0,0.00031406,4,"2024-06-02T23:31:04.266",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418232,1717371064275,-529.10121968,0.00031406,4,"2024-06-02T23:31:04.275",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418233,1717371064285,-500.0,0.00031406,4,"2024-06-02T23:31:04.285",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418234,1717371064294,-500.0,0.00031406,4,"2024-06-02T23:31:04.294",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418235,1717371064303,-517.6007363,0.00031406,4,"2024-06-02T23:31:04.303",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418236,1717371064313,-506.05299894,0.00031406,4,"2024-06-02T23:31:04.313",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418237,1717371064322,-531.32275077,0.00031406,4,"2024-06-02T23:31:04.322",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418238,1717371064333,-151.0,0.00031406,7,"2024-06-02T23:31:04.333",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418239,1717371064344,-500.0,0.00031406,4,"2024-06-02T23:31:04.344",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418240,1717371064353,-500.0,0.00031406,4,"2024-06-02T23:31:04.353",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418241,1717371064363,-500.0,0.00031406,4,"2024-06-02T23:31:04.363",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418242,1717371064372,-533.779517,0.00031406,4,"2024-06-02T23:31:04.372",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418243,1717371064382,-500.0,0.00031406,4,"2024-06-02T23:31:04.382",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418244,1717371064391,-500.0,0.00031406,4,"2024-06-02T23:31:04.391",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418245,1717371064402,-500.0,0.00031406,4,"2024-06-02T23:31:04.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418246,1717371064411,-500.0,0.00031406,4,"2024-06-02T23:31:04.411",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418247,1717371064420,-500.0,0.00031406,4,"2024-06-02T23:31:04.420",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418248,1717371064430,-500.0,0.00031406,4,"2024-06-02T23:31:04.430",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418249,1717371064439,-500.0,0.00031406,4,"2024-06-02T23:31:04.439",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418250,1717371064448,-500.0,0.00031406,4,"2024-06-02T23:31:04.448",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418251,1717371064458,-500.0,0.00031406,4,"2024-06-02T23:31:04.458",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418252,1717371064563,-500.0,0.00031406,4,"2024-06-02T23:31:04.563",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418253,1717371064583,-500.0,0.00031406,4,"2024-06-02T23:31:04.583",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418254,1717371064596,-1044.317613,0.00031406,7,"2024-06-02T23:31:04.596",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418255,1717371064605,-500.0,0.00031406,4,"2024-06-02T23:31:04.605",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418256,1717371064615,-509.32996521,0.00031406,4,"2024-06-02T23:31:04.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418257,1717371064624,-1044.317613,0.00031406,7,"2024-06-02T23:31:04.624",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418258,1717371064635,-526.14910356,0.00031406,4,"2024-06-02T23:31:04.635",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418259,1717371064645,-500.0,0.00031406,4,"2024-06-02T23:31:04.645",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418260,1717371064655,-530.04911766,0.00031406,4,"2024-06-02T23:31:04.655",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418261,1717371064664,-150.42853672,0.00031406,4,"2024-06-02T23:31:04.664",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418262,1717371064676,-500.0,0.00031406,4,"2024-06-02T23:31:04.676",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418263,1717371064686,-500.0,0.00031406,4,"2024-06-02T23:31:04.686",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418264,1717371064695,-500.0,0.00031406,4,"2024-06-02T23:31:04.695",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418265,1717371064705,-500.0,0.00031406,4,"2024-06-02T23:31:04.705",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418266,1717371064714,-500.0,0.00031406,4,"2024-06-02T23:31:04.714",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418267,1717371064725,-500.0,0.00031406,4,"2024-06-02T23:31:04.725",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418268,1717371064734,-500.0,0.00031406,4,"2024-06-02T23:31:04.734",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418269,1717371064743,-389.242611,0.00031406,7,"2024-06-02T23:31:04.743",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418270,1717371064752,-500.0,0.00031406,4,"2024-06-02T23:31:04.752",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418271,1717371064763,-500.0,0.00031406,4,"2024-06-02T23:31:04.763",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418272,1717371064772,-389.242611,0.00031406,7,"2024-06-02T23:31:04.772",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418273,1717371064781,-500.0,0.00031406,4,"2024-06-02T23:31:04.781",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418274,1717371064791,-500.0,0.00031406,4,"2024-06-02T23:31:04.791",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418275,1717371064800,-500.0,0.00031406,4,"2024-06-02T23:31:04.800",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418276,1717371064809,-500.0,0.00031406,4,"2024-06-02T23:31:04.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418277,1717371064819,-500.0,0.00031406,4,"2024-06-02T23:31:04.819",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418278,1717371064828,-500.0,0.00031406,4,"2024-06-02T23:31:04.828",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418279,1717371064837,-500.0,0.00031406,4,"2024-06-02T23:31:04.837",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418280,1717371064847,-8095.33,0.00031406,4,"2024-06-02T23:31:04.847",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418281,1717371064856,-500.0,0.00031406,4,"2024-06-02T23:31:04.856",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418282,1717371064865,-413.159818,0.00031406,7,"2024-06-02T23:31:04.865",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418283,1717371064875,-500.0,0.00031406,4,"2024-06-02T23:31:04.875",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418284,1717371064884,-500.0,0.00031406,4,"2024-06-02T23:31:04.884",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418285,1717371064894,-413.159818,0.00031406,7,"2024-06-02T23:31:04.894",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418286,1717371064904,-500.0,0.00031406,4,"2024-06-02T23:31:04.904",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418287,1717371064913,-500.0,0.00031406,4,"2024-06-02T23:31:04.913",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418288,1717371064922,-500.0,0.00031406,4,"2024-06-02T23:31:04.922",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418289,1717371064931,-1817.32,0.00031406,4,"2024-06-02T23:31:04.931",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418290,1717371064941,-354.9636699,0.00031406,4,"2024-06-02T23:31:04.941",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418291,1717371064950,-474.39492924,0.00031406,4,"2024-06-02T23:31:04.950",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418292,1717371064958,-500.0,0.00031406,4,"2024-06-02T23:31:04.958",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418293,1717371064968,-500.0,0.00031406,4,"2024-06-02T23:31:04.968",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418294,1717371064978,-1662.32,0.00031406,4,"2024-06-02T23:31:04.978",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418295,1717371064988,-2228.05,0.00031406,4,"2024-06-02T23:31:04.988",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418296,1717371064998,-500.0,0.00031406,4,"2024-06-02T23:31:04.998",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418297,1717371065007,-500.0,0.00031406,4,"2024-06-02T23:31:05.007",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418298,1717371065017,-525.20995475,0.00031406,4,"2024-06-02T23:31:05.017",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418299,1717371065026,-500.0,0.00031406,4,"2024-06-02T23:31:05.026",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418300,1717371065035,-500.0,0.00031406,4,"2024-06-02T23:31:05.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418301,1717371065044,-500.0,0.00031406,4,"2024-06-02T23:31:05.044",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418302,1717371065054,-500.0,0.00031406,4,"2024-06-02T23:31:05.054",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418303,1717371065064,-500.0,0.00031406,4,"2024-06-02T23:31:05.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418304,1717371065075,-500.0,0.00031406,4,"2024-06-02T23:31:05.075",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418305,1717371065084,-513.89825549,0.00031406,4,"2024-06-02T23:31:05.084",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418306,1717371065095,-555.54,0.00031406,4,"2024-06-02T23:31:05.095",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418307,1717371065105,-516.04571091,0.00031406,4,"2024-06-02T23:31:05.105",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418308,1717371065114,-500.0,0.00031406,4,"2024-06-02T23:31:05.114",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418309,1717371065123,-2477.72,0.00031406,4,"2024-06-02T23:31:05.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418310,1717371065132,-500.0,0.00031406,4,"2024-06-02T23:31:05.132",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418311,1717371065144,-500.0,0.00031406,4,"2024-06-02T23:31:05.144",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418312,1717371065153,-500.0,0.00031406,4,"2024-06-02T23:31:05.153",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418313,1717371065163,-151.0,0.00031406,7,"2024-06-02T23:31:05.163",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418314,1717371065173,-500.0,0.00031406,4,"2024-06-02T23:31:05.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418315,1717371065184,-205.41992,0.00031406,7,"2024-06-02T23:31:05.184",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418316,1717371065194,-10414.42,0.00031406,4,"2024-06-02T23:31:05.194",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418317,1717371065204,-1251.87,0.00031406,4,"2024-06-02T23:31:05.204",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418318,1717371065213,-500.0,0.00031406,4,"2024-06-02T23:31:05.213",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418319,1717371065223,-500.0,0.00031406,4,"2024-06-02T23:31:05.223",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418320,1717371065232,-307.794907,0.00031406,7,"2024-06-02T23:31:05.232",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418321,1717371065241,-500.0,0.00031406,4,"2024-06-02T23:31:05.241",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418322,1717371065250,-500.0,0.00031406,4,"2024-06-02T23:31:05.250",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418323,1717371065260,-533.98112718,0.00031406,4,"2024-06-02T23:31:05.260",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418324,1717371065269,-307.794907,0.00031406,7,"2024-06-02T23:31:05.269",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418325,1717371065279,-500.0,0.00031406,4,"2024-06-02T23:31:05.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418326,1717371065288,-1307.86,0.00031406,4,"2024-06-02T23:31:05.288",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418327,1717371065298,-505.0,0.00031406,4,"2024-06-02T23:31:05.298",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418328,1717371065308,-516.92000386,0.00031406,4,"2024-06-02T23:31:05.308",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418329,1717371065317,-500.0,0.00031406,4,"2024-06-02T23:31:05.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418330,1717371065326,-653.28,0.00031406,4,"2024-06-02T23:31:05.326",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418331,1717371065335,-500.0,0.00031406,4,"2024-06-02T23:31:05.335",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418332,1717371065344,-221.380324,0.00031406,7,"2024-06-02T23:31:05.344",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418333,1717371065354,-500.0,0.00031406,4,"2024-06-02T23:31:05.354",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418334,1717371065363,-500.0,0.00031406,4,"2024-06-02T23:31:05.363",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418335,1717371065373,-500.0,0.00031406,4,"2024-06-02T23:31:05.373",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418336,1717371065382,-221.380324,0.00031406,7,"2024-06-02T23:31:05.382",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418337,1717371065392,-500.0,0.00031406,4,"2024-06-02T23:31:05.392",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418338,1717371065402,-500.0,0.00031406,4,"2024-06-02T23:31:05.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418339,1717371065411,-512.91959296,0.00031406,4,"2024-06-02T23:31:05.411",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418340,1717371065420,-1861.34,0.00031406,4,"2024-06-02T23:31:05.420",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418341,1717371065429,-500.0,0.00031406,4,"2024-06-02T23:31:05.429",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418342,1717371065439,-500.0,0.00031406,4,"2024-06-02T23:31:05.439",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418343,1717371065448,-500.0,0.00031406,4,"2024-06-02T23:31:05.448",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418344,1717371065457,-500.0,0.00031406,4,"2024-06-02T23:31:05.457",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418345,1717371065466,-152.531254,0.00031406,7,"2024-06-02T23:31:05.466",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418346,1717371065475,-500.0,0.00031406,4,"2024-06-02T23:31:05.475",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418347,1717371065485,-500.0,0.00031406,4,"2024-06-02T23:31:05.485",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418348,1717371065495,-152.531254,0.00031406,7,"2024-06-02T23:31:05.495",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418349,1717371065504,-3510.65,0.00031406,4,"2024-06-02T23:31:05.504",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418350,1717371065513,-508.69262456,0.00031406,4,"2024-06-02T23:31:05.513",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418351,1717371065522,-375.5122836,0.00031406,4,"2024-06-02T23:31:05.522",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418352,1717371065531,-500.0,0.00031406,4,"2024-06-02T23:31:05.531",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418353,1717371065540,-500.0,0.00031406,4,"2024-06-02T23:31:05.540",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418354,1717371065549,-500.0,0.00031406,4,"2024-06-02T23:31:05.549",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418355,1717371065559,-513.60449885,0.00031406,4,"2024-06-02T23:31:05.559",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418356,1717371065568,-532.13032642,0.00031406,4,"2024-06-02T23:31:05.568",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418357,1717371065578,-500.0,0.00031406,4,"2024-06-02T23:31:05.578",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418358,1717371065589,-500.0,0.00031406,4,"2024-06-02T23:31:05.589",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418359,1717371065601,-1153.56,0.00031406,4,"2024-06-02T23:31:05.601",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418360,1717371065610,-500.0,0.00031406,4,"2024-06-02T23:31:05.610",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418361,1717371065620,-237.720751,0.00031406,7,"2024-06-02T23:31:05.620",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418362,1717371065630,-1174.470906,0.00031406,7,"2024-06-02T23:31:05.630",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418363,1717371065639,-500.0,0.00031406,4,"2024-06-02T23:31:05.639",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418364,1717371065650,-606.11,0.00031406,4,"2024-06-02T23:31:05.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418365,1717371065659,-500.0,0.00031406,4,"2024-06-02T23:31:05.659",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418366,1717371065670,-500.0,0.00031406,4,"2024-06-02T23:31:05.670",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418367,1717371065679,-1174.470909,0.00031406,7,"2024-06-02T23:31:05.679",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418368,1717371065688,-500.0,0.00031406,4,"2024-06-02T23:31:05.688",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418369,1717371065697,-743.26,0.00031406,4,"2024-06-02T23:31:05.697",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418370,1717371065707,-500.0,0.00031406,4,"2024-06-02T23:31:05.707",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418371,1717371065716,-500.0,0.00031406,4,"2024-06-02T23:31:05.716",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418372,1717371065725,-500.0,0.00031406,4,"2024-06-02T23:31:05.725",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418373,1717371065734,-500.0,0.00031406,4,"2024-06-02T23:31:05.734",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418374,1717371065744,-870.16,0.00031406,4,"2024-06-02T23:31:05.744",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418375,1717371065753,-829.62,0.00031406,4,"2024-06-02T23:31:05.753",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418376,1717371065763,-500.0,0.00031406,4,"2024-06-02T23:31:05.763",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418377,1717371065772,-539.65751451,0.00031406,4,"2024-06-02T23:31:05.772",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418378,1717371065782,-500.0,0.00031406,4,"2024-06-02T23:31:05.782",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418379,1717371065791,-1219.6,0.00031406,4,"2024-06-02T23:31:05.791",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418380,1717371065800,-500.0,0.00031406,4,"2024-06-02T23:31:05.800",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418381,1717371065811,-500.0,0.00031406,4,"2024-06-02T23:31:05.811",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418382,1717371065820,-500.0,0.00031406,4,"2024-06-02T23:31:05.820",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418383,1717371065829,-500.0,0.00031406,4,"2024-06-02T23:31:05.829",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418384,1717371065839,-500.0,0.00031406,4,"2024-06-02T23:31:05.839",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418385,1717371065848,-500.0,0.00031406,4,"2024-06-02T23:31:05.848",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418386,1717371065859,-500.0,0.00031406,4,"2024-06-02T23:31:05.859",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418387,1717371065869,-500.0,0.00031406,4,"2024-06-02T23:31:05.869",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418388,1717371065880,-500.0,0.00031406,4,"2024-06-02T23:31:05.880",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418389,1717371065889,-500.0,0.00031406,4,"2024-06-02T23:31:05.889",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418390,1717371065900,-500.0,0.00031406,4,"2024-06-02T23:31:05.900",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418391,1717371065910,-500.0,0.00031406,4,"2024-06-02T23:31:05.910",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418392,1717371065919,-336.737914,0.00031406,7,"2024-06-02T23:31:05.919",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418393,1717371065928,-500.0,0.00031406,4,"2024-06-02T23:31:05.928",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418394,1717371065938,-500.0,0.00031406,4,"2024-06-02T23:31:05.938",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418395,1717371065948,-500.0,0.00031406,4,"2024-06-02T23:31:05.948",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418396,1717371065958,-151.0,0.00031406,7,"2024-06-02T23:31:05.958",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418397,1717371065967,-336.73792,0.00031406,7,"2024-06-02T23:31:05.967",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418398,1717371065976,-500.0,0.00031406,4,"2024-06-02T23:31:05.976",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418399,1717371065985,-500.0,0.00031406,4,"2024-06-02T23:31:05.985",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418400,1717371065994,-513.99,0.00031406,4,"2024-06-02T23:31:05.994",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418401,1717371066003,-500.0,0.00031406,4,"2024-06-02T23:31:06.003",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418402,1717371066012,-500.0,0.00031406,4,"2024-06-02T23:31:06.012",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418403,1717371066022,-500.0,0.00031406,4,"2024-06-02T23:31:06.022",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418404,1717371066033,-500.0,0.00031406,4,"2024-06-02T23:31:06.033",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418405,1717371066042,-500.0,0.00031406,4,"2024-06-02T23:31:06.042",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418406,1717371066052,-500.0,0.00031406,4,"2024-06-02T23:31:06.052",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418407,1717371066061,-588.98,0.00031406,4,"2024-06-02T23:31:06.061",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418408,1717371066070,-500.0,0.00031406,4,"2024-06-02T23:31:06.070",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418409,1717371066079,-500.0,0.00031406,4,"2024-06-02T23:31:06.079",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418410,1717371066089,-3753.36893321,0.00031425,3,"2024-06-02T23:31:06.089",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418411,1717371066099,-150.0,0.00031433,2,"2024-06-02T23:31:06.099",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418412,1717371066109,-158.40587604,0.0003145,7,"2024-06-02T23:31:06.109",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418413,1717371066214,-150.0,0.00031461,7,"2024-06-02T23:31:06.214",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418414,1717371066232,-150.0,0.0003147,7,"2024-06-02T23:31:06.232",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418415,1717371066241,-1193.61,0.00031477,4,"2024-06-02T23:31:06.241",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418416,1717371066251,-151.0,0.00031478,7,"2024-06-02T23:31:06.251",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418417,1717371066260,-334.800936,0.00031478,7,"2024-06-02T23:31:06.260",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418418,1717371066271,-334.800936,0.00031478,7,"2024-06-02T23:31:06.271",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418419,1717371066279,-223.352464,0.00031478,7,"2024-06-02T23:31:06.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418420,1717371066289,-223.352464,0.00031478,7,"2024-06-02T23:31:06.289",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418421,1717371066298,-282.330118,0.00031478,7,"2024-06-02T23:31:06.298",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418422,1717371066308,-507.875795,0.00031478,7,"2024-06-02T23:31:06.308",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418423,1717371066317,-507.875795,0.00031478,7,"2024-06-02T23:31:06.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418424,1717371066326,-151.0,0.00031478,7,"2024-06-02T23:31:06.326",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418425,1717371066335,-501.5691168,0.00031478,2,"2024-06-02T23:31:06.335",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418426,1717371066344,-1044.317613,0.00031478,7,"2024-06-02T23:31:06.344",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418427,1717371066353,-1044.317613,0.00031478,7,"2024-06-02T23:31:06.353",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418428,1717371066363,-389.242611,0.00031478,7,"2024-06-02T23:31:06.363",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418429,1717371066372,-389.242611,0.00031478,7,"2024-06-02T23:31:06.372",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418430,1717371066381,-69598.8811527,0.00031478,2,"2024-06-02T23:31:06.381",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418431,1717371066390,-413.159818,0.00031478,7,"2024-06-02T23:31:06.390",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418432,1717371066400,-413.159818,0.00031478,7,"2024-06-02T23:31:06.400",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418433,1717371066409,-151.0,0.00031478,7,"2024-06-02T23:31:06.409",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418434,1717371066418,-7894.419917,0.00031478,2,"2024-06-02T23:31:06.418",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418435,1717371066427,-307.794907,0.00031478,7,"2024-06-02T23:31:06.427",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418436,1717371066437,-307.794907,0.00031478,7,"2024-06-02T23:31:06.437",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418437,1717371066446,-221.380324,0.00031478,7,"2024-06-02T23:31:06.446",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418438,1717371066456,-221.380324,0.00031478,7,"2024-06-02T23:31:06.456",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418439,1717371066464,-463.3257314,0.00031478,2,"2024-06-02T23:31:06.464",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418440,1717371066474,-152.531254,0.00031478,7,"2024-06-02T23:31:06.474",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418441,1717371066484,-152.531254,0.00031478,7,"2024-06-02T23:31:06.484",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418442,1717371066493,-790.3197933,0.00031478,2,"2024-06-02T23:31:06.493",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418443,1717371066503,-12095.3429282,0.00031478,2,"2024-06-02T23:31:06.503",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418444,1717371066512,-4475.2037671,0.00031478,2,"2024-06-02T23:31:06.512",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418445,1717371066522,-898.69641381,0.00031478,2,"2024-06-02T23:31:06.522",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418446,1717371066531,-5400.0,0.0003148,28,"2024-06-02T23:31:06.531",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418447,1717371066541,-5400.0,0.0003148,30,"2024-06-02T23:31:06.541",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418448,1717371066551,-188.32378,0.0003148,7,"2024-06-02T23:31:06.551",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418449,1717371066560,-188.32378,0.0003148,7,"2024-06-02T23:31:06.560",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418450,1717371066569,-214.0,0.0003149,2,"2024-06-02T23:31:06.569",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418451,1717371066578,-214.0,0.0003149,2,"2024-06-02T23:31:06.578",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418452,1717371066588,-214.0,0.0003149,2,"2024-06-02T23:31:06.588",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418453,1717371066600,-214.0,0.0003149,2,"2024-06-02T23:31:06.600",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418454,1717371066613,-214.0,0.0003149,2,"2024-06-02T23:31:06.613",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418455,1717371066622,-157.02517713,0.00031491,4,"2024-06-02T23:31:06.622",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418456,1717371066632,-158.77642645,0.00031491,4,"2024-06-02T23:31:06.632",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418457,1717371066643,-831.30279517,0.00031491,4,"2024-06-02T23:31:06.643",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418458,1717371066652,-500.0,0.00031491,2,"2024-06-02T23:31:06.652",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418459,1717371066662,-510.08671938,0.00031491,4,"2024-06-02T23:31:06.662",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418460,1717371066671,-21858.39340886,0.00031492,2,"2024-06-02T23:31:06.671",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418461,1717371066683,-346.59123551,0.00031492,10,"2024-06-02T23:31:06.683",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418462,1717371066692,-151.0,0.00031492,7,"2024-06-02T23:31:06.692",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418463,1717371066701,-369.754307,0.00031492,7,"2024-06-02T23:31:06.701",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418464,1717371066711,-369.754307,0.00031492,7,"2024-06-02T23:31:06.711",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418465,1717371066720,-151.0,0.00031492,7,"2024-06-02T23:31:06.720",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418466,1717371066730,-18443.38294626,0.00031493,11,"2024-06-02T23:31:06.730",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418467,1717371066740,-500.0,0.00031494,2,"2024-06-02T23:31:06.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418468,1717371066750,-1193.61,0.00031494,4,"2024-06-02T23:31:06.750",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418469,1717371066759,-1193.61,0.00031494,4,"2024-06-02T23:31:06.759",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418470,1717371066769,-250905.33399006,0.00031495,11,"2024-06-02T23:31:06.769",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418471,1717371066778,-209.1055224,0.00031495,4,"2024-06-02T23:31:06.778",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418472,1717371066788,-297867.48221686,0.00031495,4,"2024-06-02T23:31:06.788",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418473,1717371066797,-1383.46980156,0.00031495,4,"2024-06-02T23:31:06.797",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418474,1717371066807,-157.20334897,0.00031495,4,"2024-06-02T23:31:06.807",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418475,1717371066816,-240.313274,0.00031495,7,"2024-06-02T23:31:06.816",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418476,1717371066825,-188.32378,0.00031495,7,"2024-06-02T23:31:06.825",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418477,1717371066835,-188.32378,0.00031495,7,"2024-06-02T23:31:06.835",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418478,1717371066845,-334.800936,0.00031495,7,"2024-06-02T23:31:06.845",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418479,1717371066854,-334.800936,0.00031495,7,"2024-06-02T23:31:06.854",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418480,1717371066864,-223.352464,0.00031495,7,"2024-06-02T23:31:06.864",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418481,1717371066873,-223.352464,0.00031495,7,"2024-06-02T23:31:06.873",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418482,1717371066883,-507.875795,0.00031495,7,"2024-06-02T23:31:06.883",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418483,1717371066892,-507.875795,0.00031495,7,"2024-06-02T23:31:06.892",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418484,1717371066903,-369.754307,0.00031495,7,"2024-06-02T23:31:06.903",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418485,1717371066912,-369.754307,0.00031495,7,"2024-06-02T23:31:06.912",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418486,1717371066921,-151.0,0.00031495,7,"2024-06-02T23:31:06.921",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418487,1717371066930,-151.0,0.00031495,7,"2024-06-02T23:31:06.930",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418488,1717371066940,-1044.317613,0.00031495,7,"2024-06-02T23:31:06.940",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418489,1717371066949,-1044.317613,0.00031495,7,"2024-06-02T23:31:06.949",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418490,1717371066959,-389.242611,0.00031495,7,"2024-06-02T23:31:06.959",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418491,1717371066968,-389.242613,0.00031495,7,"2024-06-02T23:31:06.968",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418492,1717371066977,-413.159818,0.00031495,7,"2024-06-02T23:31:06.977",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418493,1717371066987,-413.159809,0.00031495,7,"2024-06-02T23:31:06.987",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418494,1717371066997,-151.0,0.00031495,7,"2024-06-02T23:31:06.997",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418495,1717371067006,-307.794907,0.00031495,7,"2024-06-02T23:31:07.006",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418496,1717371067016,-307.794909,0.00031495,7,"2024-06-02T23:31:07.016",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418497,1717371067025,-221.380324,0.00031495,7,"2024-06-02T23:31:07.025",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418498,1717371067035,-221.38033,0.00031495,7,"2024-06-02T23:31:07.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418499,1717371067045,-152.531254,0.00031495,7,"2024-06-02T23:31:07.045",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418500,1717371067054,-152.531255,0.00031495,7,"2024-06-02T23:31:07.054",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418501,1717371067064,-237.7692352,0.00031496,4,"2024-06-02T23:31:07.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418502,1717371067074,-156.09652196,0.00031496,4,"2024-06-02T23:31:07.074",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418503,1717371067083,-155.0,0.00031496,4,"2024-06-02T23:31:07.083",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418504,1717371067092,-387.38084333,0.00031496,4,"2024-06-02T23:31:07.092",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418505,1717371067101,-175.55591044,0.00031496,4,"2024-06-02T23:31:07.101",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418506,1717371067110,-221.48704095,0.00031496,4,"2024-06-02T23:31:07.110",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418507,1717371067120,-411.07546451,0.00031496,2,"2024-06-02T23:31:07.120",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418508,1717371067129,-13581.55979793,0.00031496,4,"2024-06-02T23:31:07.129",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418509,1717371067139,-473.22827161,0.00031496,4,"2024-06-02T23:31:07.139",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418510,1717371067148,-223.93744377,0.00031496,4,"2024-06-02T23:31:07.148",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418511,1717371067158,-433.45227319,0.00031496,4,"2024-06-02T23:31:07.158",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418512,1717371067167,-784.86411314,0.00031496,4,"2024-06-02T23:31:07.167",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418513,1717371067177,-204.45805828,0.00031496,4,"2024-06-02T23:31:07.177",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418514,1717371067186,-155.0,0.00031496,4,"2024-06-02T23:31:07.186",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418515,1717371067196,-155.36625973,0.00031496,4,"2024-06-02T23:31:07.196",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418516,1717371067205,-1486.22934269,0.00031496,4,"2024-06-02T23:31:07.205",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418517,1717371067215,-312.43037364,0.00031496,4,"2024-06-02T23:31:07.215",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418518,1717371067224,-155.20563374,0.00031496,4,"2024-06-02T23:31:07.224",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418519,1717371067233,-162.44741274,0.00031496,4,"2024-06-02T23:31:07.233",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418520,1717371067242,-354.22479058,0.00031496,4,"2024-06-02T23:31:07.242",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418521,1717371067252,-1274.3184443,0.00031496,4,"2024-06-02T23:31:07.252",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418522,1717371067261,-167.17887737,0.00031496,7,"2024-06-02T23:31:07.261",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418523,1717371067270,-4021.482568,0.00031497,2,"2024-06-02T23:31:07.270",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418524,1717371067279,-6783.31598666,0.00031497,4,"2024-06-02T23:31:07.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418525,1717371067288,-534.82455589,0.00031497,4,"2024-06-02T23:31:07.288",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418526,1717371067297,-500.0,0.00031497,4,"2024-06-02T23:31:07.297",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418527,1717371067307,-152.15130497,0.00031497,7,"2024-06-02T23:31:07.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418528,1717371067316,-4498.17785942,0.00031498,2,"2024-06-02T23:31:07.316",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418529,1717371067325,-56974.72667682,0.00031498,2,"2024-06-02T23:31:07.325",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418530,1717371067335,-150.0,0.00031499,7,"2024-06-02T23:31:07.335",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418531,1717371067345,-500.0,0.00031499,2,"2024-06-02T23:31:07.345",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418532,1717371067354,-451.90553618,0.00031499,2,"2024-06-02T23:31:07.354",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418533,1717371067363,-500.0,0.00031499,4,"2024-06-02T23:31:07.363",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418534,1717371067373,-500.0,0.00031499,4,"2024-06-02T23:31:07.373",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418535,1717371067382,-500.0,0.00031499,4,"2024-06-02T23:31:07.382",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418536,1717371067392,-500.0,0.00031499,4,"2024-06-02T23:31:07.392",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418537,1717371067402,-500.0,0.00031499,4,"2024-06-02T23:31:07.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418538,1717371067411,-500.0,0.00031499,4,"2024-06-02T23:31:07.411",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418539,1717371067420,-500.0,0.00031499,4,"2024-06-02T23:31:07.420",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418540,1717371067429,-500.0,0.00031499,4,"2024-06-02T23:31:07.429",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418541,1717371067439,-500.0,0.00031499,4,"2024-06-02T23:31:07.439",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418542,1717371067447,-500.0,0.00031499,4,"2024-06-02T23:31:07.447",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418543,1717371067456,-183.5982915,0.00031499,4,"2024-06-02T23:31:07.456",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418544,1717371067466,-150.0,0.00031499,2,"2024-06-02T23:31:07.466",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418545,1717371067475,-796.98,0.00031499,4,"2024-06-02T23:31:07.475",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418546,1717371067484,-796.98,0.00031499,4,"2024-06-02T23:31:07.484",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418547,1717371067493,-796.98,0.00031499,4,"2024-06-02T23:31:07.493",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418548,1717371067503,-796.98,0.00031499,4,"2024-06-02T23:31:07.503",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418549,1717371067512,-796.98,0.00031499,4,"2024-06-02T23:31:07.512",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418550,1717371067521,-796.98,0.00031499,4,"2024-06-02T23:31:07.521",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418551,1717371067530,-796.98,0.00031499,4,"2024-06-02T23:31:07.530",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418552,1717371067539,-796.98,0.00031499,4,"2024-06-02T23:31:07.539",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418553,1717371067549,-796.98,0.00031499,4,"2024-06-02T23:31:07.549",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418554,1717371067558,-796.98,0.00031499,4,"2024-06-02T23:31:07.558",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418555,1717371067568,-796.98,0.00031499,4,"2024-06-02T23:31:07.568",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418556,1717371067577,-796.98,0.00031499,4,"2024-06-02T23:31:07.577",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418557,1717371067586,-796.98,0.00031499,4,"2024-06-02T23:31:07.586",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418558,1717371067596,-796.98,0.00031499,4,"2024-06-02T23:31:07.596",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418559,1717371067605,-796.98,0.00031499,4,"2024-06-02T23:31:07.605",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418560,1717371067615,-796.98,0.00031499,4,"2024-06-02T23:31:07.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418561,1717371067628,-796.98,0.00031499,4,"2024-06-02T23:31:07.628",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418562,1717371067638,-796.98,0.00031499,4,"2024-06-02T23:31:07.638",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418563,1717371067648,-796.98,0.00031499,4,"2024-06-02T23:31:07.648",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418564,1717371067657,-796.98,0.00031499,4,"2024-06-02T23:31:07.657",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418565,1717371067666,-796.98,0.00031499,4,"2024-06-02T23:31:07.666",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418566,1717371067676,-796.98,0.00031499,4,"2024-06-02T23:31:07.676",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418567,1717371067686,-797.08840548,0.00031499,4,"2024-06-02T23:31:07.686",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418568,1717371067695,-334.800936,0.00031499,7,"2024-06-02T23:31:07.695",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418569,1717371067704,-334.800936,0.00031499,7,"2024-06-02T23:31:07.704",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418570,1717371067714,-500.0,0.00031499,2,"2024-06-02T23:31:07.714",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418571,1717371067723,-500.0,0.00031499,2,"2024-06-02T23:31:07.723",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418572,1717371067732,-500.0,0.00031499,2,"2024-06-02T23:31:07.732",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418573,1717371067740,-500.0,0.00031499,2,"2024-06-02T23:31:07.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418574,1717371067749,-500.0,0.00031499,2,"2024-06-02T23:31:07.749",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418575,1717371067758,-500.0,0.00031499,2,"2024-06-02T23:31:07.758",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418576,1717371067767,-500.0,0.00031499,2,"2024-06-02T23:31:07.767",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418577,1717371067776,-472.74626627,0.00031499,2,"2024-06-02T23:31:07.776",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418578,1717371067786,-223.352464,0.00031499,7,"2024-06-02T23:31:07.786",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418579,1717371067795,-223.352464,0.00031499,7,"2024-06-02T23:31:07.795",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418580,1717371067804,-507.875795,0.00031499,7,"2024-06-02T23:31:07.804",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418581,1717371067814,-507.875795,0.00031499,7,"2024-06-02T23:31:07.814",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418582,1717371067823,-369.754307,0.00031499,7,"2024-06-02T23:31:07.823",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418583,1717371067832,-369.754309,0.00031499,7,"2024-06-02T23:31:07.832",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418584,1717371067842,-151.0,0.00031499,7,"2024-06-02T23:31:07.842",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418585,1717371067853,-500.0,0.00031499,4,"2024-06-02T23:31:07.853",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418586,1717371067863,-500.0,0.00031499,4,"2024-06-02T23:31:07.863",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418587,1717371067872,-500.0,0.00031499,4,"2024-06-02T23:31:07.872",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418588,1717371067881,-500.0,0.00031499,4,"2024-06-02T23:31:07.881",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418589,1717371067890,-500.0,0.00031499,4,"2024-06-02T23:31:07.890",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418590,1717371067900,-500.0,0.00031499,4,"2024-06-02T23:31:07.900",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418591,1717371067910,-500.0,0.00031499,4,"2024-06-02T23:31:07.910",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418592,1717371067919,-500.0,0.00031499,4,"2024-06-02T23:31:07.919",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418593,1717371067928,-500.0,0.00031499,4,"2024-06-02T23:31:07.928",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418594,1717371067937,-479.58425834,0.00031499,4,"2024-06-02T23:31:07.937",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418595,1717371067947,-151.0,0.00031499,7,"2024-06-02T23:31:07.947",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418596,1717371067956,-1044.317613,0.00031499,7,"2024-06-02T23:31:07.956",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418597,1717371067966,-1044.317611,0.00031499,7,"2024-06-02T23:31:07.966",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418598,1717371067975,-1000.0,0.00031499,14,"2024-06-02T23:31:07.975",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418599,1717371067985,-1000.0,0.00031499,14,"2024-06-02T23:31:07.985",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418600,1717371067994,-1000.0,0.00031499,14,"2024-06-02T23:31:07.994",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418601,1717371068003,-1000.0,0.00031499,14,"2024-06-02T23:31:08.003",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418602,1717371068012,-483.63517891,0.00031499,14,"2024-06-02T23:31:08.012",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418603,1717371068022,-1193.61,0.00031499,4,"2024-06-02T23:31:08.022",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418604,1717371068031,-1193.61,0.00031499,4,"2024-06-02T23:31:08.031",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418605,1717371068042,-1193.61,0.00031499,4,"2024-06-02T23:31:08.042",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418606,1717371068051,-1193.61,0.00031499,4,"2024-06-02T23:31:08.051",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418607,1717371068061,-1193.61,0.00031499,4,"2024-06-02T23:31:08.061",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418608,1717371068071,-1193.61,0.00031499,4,"2024-06-02T23:31:08.071",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418609,1717371068081,-1193.61,0.00031499,4,"2024-06-02T23:31:08.081",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418610,1717371068090,-1193.61,0.00031499,4,"2024-06-02T23:31:08.090",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418611,1717371068100,-1193.61,0.00031499,4,"2024-06-02T23:31:08.100",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418612,1717371068109,-1193.61,0.00031499,4,"2024-06-02T23:31:08.109",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418613,1717371068118,-1193.61,0.00031499,4,"2024-06-02T23:31:08.118",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418614,1717371068128,-1193.61,0.00031499,4,"2024-06-02T23:31:08.128",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418615,1717371068137,-1193.61,0.00031499,4,"2024-06-02T23:31:08.137",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418616,1717371068147,-1193.61242895,0.00031499,4,"2024-06-02T23:31:08.147",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418617,1717371068157,-235.5792311,0.000315,2,"2024-06-02T23:31:08.157",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418618,1717371068167,-235.56295592,0.000315,2,"2024-06-02T23:31:08.167",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418619,1717371068176,-157.04197061,0.000315,2,"2024-06-02T23:31:08.176",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418620,1717371068185,-8428.69593598,0.000315,5,"2024-06-02T23:31:08.185",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418621,1717371068194,-7654551.19,0.000315,5,"2024-06-02T23:31:08.194",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418622,1717371068204,-1499.09,0.000315,2,"2024-06-02T23:31:08.204",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418623,1717371068213,-1268.29,0.000315,2,"2024-06-02T23:31:08.213",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418624,1717371068222,-500.0,0.000315,2,"2024-06-02T23:31:08.222",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418625,1717371068231,-188.32378,0.000315,7,"2024-06-02T23:31:08.231",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418626,1717371068240,-188.32378,0.000315,7,"2024-06-02T23:31:08.240",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418627,1717371068250,-188.32378,0.000315,7,"2024-06-02T23:31:08.250",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418628,1717371068259,-188.32378,0.000315,7,"2024-06-02T23:31:08.259",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418629,1717371068268,-334.800936,0.000315,7,"2024-06-02T23:31:08.268",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418630,1717371068277,-334.800942,0.000315,7,"2024-06-02T23:31:08.277",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418631,1717371068287,-223.352464,0.000315,7,"2024-06-02T23:31:08.287",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418632,1717371068296,-223.352463,0.000315,7,"2024-06-02T23:31:08.296",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418633,1717371068306,-507.875795,0.000315,7,"2024-06-02T23:31:08.306",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418634,1717371068315,-507.875788,0.000315,7,"2024-06-02T23:31:08.315",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418635,1717371068445,-130483.92790281,0.000315,2,"2024-06-02T23:31:08.445",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418636,1717371068455,-4251.21137621,0.000315,2,"2024-06-02T23:31:08.455",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418637,1717371068464,-1586.98824674,0.000315,2,"2024-06-02T23:31:08.464",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418638,1717371068474,-167.17887737,0.00031502,7,"2024-06-02T23:31:08.474",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418639,1717371068483,-167.0,0.0003152,2,"2024-06-02T23:31:08.483",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418640,1717371068493,-150.0,0.00031524,7,"2024-06-02T23:31:08.493",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418641,1717371068503,-150.0,0.00031542,7,"2024-06-02T23:31:08.503",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418642,1717371068512,-155.0,0.00031556,2,"2024-06-02T23:31:08.512",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418643,1717371068522,-5832.89,0.00031556,2,"2024-06-02T23:31:08.522",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418644,1717371068531,-1615.10694581,0.00031556,4,"2024-06-02T23:31:08.531",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418645,1717371068541,-453.46403564,0.00031556,7,"2024-06-02T23:31:08.541",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418646,1717371068551,-2000.0,0.00031556,2,"2024-06-02T23:31:08.551",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418647,1717371068560,-200.0,0.00031556,2,"2024-06-02T23:31:08.560",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418648,1717371068570,-200.0,0.00031556,2,"2024-06-02T23:31:08.570",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418649,1717371068579,-500.0,0.00031556,2,"2024-06-02T23:31:08.579",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418650,1717371068589,-500.0,0.00031556,2,"2024-06-02T23:31:08.589",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418651,1717371068598,-200.0,0.00031556,2,"2024-06-02T23:31:08.598",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418652,1717371068613,-200.0,0.00031556,2,"2024-06-02T23:31:08.613",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418653,1717371068622,-155.96669712,0.00031574,7,"2024-06-02T23:31:08.622",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418654,1717371068632,-150.0,0.00031583,7,"2024-06-02T23:31:08.632",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418655,1717371068641,-152.15130497,0.00031583,7,"2024-06-02T23:31:08.641",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418656,1717371068652,-19633.96026482,0.00031584,15,"2024-06-02T23:31:08.652",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418657,1717371068660,-5881.30390149,0.00031584,15,"2024-06-02T23:31:08.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418658,1717371068670,-150.0,0.00031586,7,"2024-06-02T23:31:08.670",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418659,1717371068680,-628.43,0.0003159,4,"2024-06-02T23:31:08.680",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418660,1717371068689,-500.0,0.0003159,4,"2024-06-02T23:31:08.689",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418661,1717371068698,-500.0,0.0003159,4,"2024-06-02T23:31:08.698",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418662,1717371068707,-188.32378,0.0003159,7,"2024-06-02T23:31:08.707",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418663,1717371068717,-500.0,0.0003159,4,"2024-06-02T23:31:08.717",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418664,1717371068726,-188.323783,0.0003159,7,"2024-06-02T23:31:08.726",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418665,1717371068735,-500.0,0.0003159,4,"2024-06-02T23:31:08.735",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418666,1717371068744,-617.47,0.0003159,4,"2024-06-02T23:31:08.744",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418667,1717371068754,-500.0,0.0003159,4,"2024-06-02T23:31:08.754",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418668,1717371068763,-500.0,0.0003159,4,"2024-06-02T23:31:08.763",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418669,1717371068772,-705.6,0.0003159,4,"2024-06-02T23:31:08.772",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418670,1717371068781,-517.48,0.0003159,4,"2024-06-02T23:31:08.781",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418671,1717371068790,-500.0,0.0003159,4,"2024-06-02T23:31:08.790",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418672,1717371068800,-607.53,0.0003159,4,"2024-06-02T23:31:08.800",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418673,1717371068809,-500.0,0.0003159,4,"2024-06-02T23:31:08.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418674,1717371068819,-1255.03,0.0003159,4,"2024-06-02T23:31:08.819",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418675,1717371068828,-500.0,0.0003159,4,"2024-06-02T23:31:08.828",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418676,1717371068837,-574.85,0.0003159,4,"2024-06-02T23:31:08.837",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418677,1717371068847,-500.0,0.0003159,4,"2024-06-02T23:31:08.847",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418678,1717371068856,-524.40609027,0.0003159,4,"2024-06-02T23:31:08.856",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418679,1717371068865,-500.0,0.0003159,4,"2024-06-02T23:31:08.865",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418680,1717371068875,-500.0,0.0003159,4,"2024-06-02T23:31:08.875",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418681,1717371068884,-500.0,0.0003159,4,"2024-06-02T23:31:08.884",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418682,1717371068893,-500.0,0.0003159,4,"2024-06-02T23:31:08.893",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418683,1717371068902,-500.0,0.0003159,4,"2024-06-02T23:31:08.902",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418684,1717371068911,-500.0,0.0003159,4,"2024-06-02T23:31:08.911",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418685,1717371068925,-570.33,0.0003159,4,"2024-06-02T23:31:08.925",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418686,1717371068935,-500.0,0.0003159,4,"2024-06-02T23:31:08.935",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418687,1717371068945,-551.69,0.0003159,4,"2024-06-02T23:31:08.945",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418688,1717371068955,-661.77,0.0003159,4,"2024-06-02T23:31:08.955",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418689,1717371068966,-500.0,0.0003159,4,"2024-06-02T23:31:08.966",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418690,1717371068976,-936.31,0.0003159,4,"2024-06-02T23:31:08.976",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418691,1717371068986,-522.4,0.0003159,4,"2024-06-02T23:31:08.986",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418692,1717371068996,-500.0,0.0003159,4,"2024-06-02T23:31:08.996",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418693,1717371069006,-500.0,0.0003159,4,"2024-06-02T23:31:09.006",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418694,1717371069015,-500.0,0.0003159,4,"2024-06-02T23:31:09.015",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418695,1717371069025,-500.0,0.0003159,4,"2024-06-02T23:31:09.025",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418696,1717371069035,-1102.97,0.0003159,4,"2024-06-02T23:31:09.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418697,1717371069044,-831.18,0.0003159,4,"2024-06-02T23:31:09.044",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418698,1717371069054,-638.36,0.0003159,4,"2024-06-02T23:31:09.054",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418699,1717371069064,-820.06,0.0003159,4,"2024-06-02T23:31:09.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418700,1717371069074,-520.32,0.0003159,4,"2024-06-02T23:31:09.074",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418701,1717371069084,-1014.06,0.0003159,4,"2024-06-02T23:31:09.084",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418702,1717371069094,-500.0,0.0003159,4,"2024-06-02T23:31:09.094",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418703,1717371069104,-500.0,0.0003159,4,"2024-06-02T23:31:09.104",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418704,1717371069113,-567.86,0.0003159,4,"2024-06-02T23:31:09.113",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418705,1717371069123,-500.0,0.0003159,4,"2024-06-02T23:31:09.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418706,1717371069133,-592.44,0.0003159,4,"2024-06-02T23:31:09.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418707,1717371069143,-500.0,0.0003159,4,"2024-06-02T23:31:09.143",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418708,1717371069154,-500.0,0.0003159,4,"2024-06-02T23:31:09.154",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418709,1717371069163,-516.74,0.0003159,4,"2024-06-02T23:31:09.163",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418710,1717371069173,-500.0,0.0003159,4,"2024-06-02T23:31:09.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418711,1717371069182,-720.42,0.0003159,4,"2024-06-02T23:31:09.182",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418712,1717371069192,-500.0,0.0003159,4,"2024-06-02T23:31:09.192",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418713,1717371069201,-675.63,0.0003159,4,"2024-06-02T23:31:09.201",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418714,1717371069211,-1147.72,0.0003159,4,"2024-06-02T23:31:09.211",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418715,1717371069220,-523.0,0.0003159,4,"2024-06-02T23:31:09.220",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418716,1717371069229,-500.0,0.0003159,4,"2024-06-02T23:31:09.229",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418717,1717371069239,-500.0,0.0003159,4,"2024-06-02T23:31:09.239",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418718,1717371069248,-715.6,0.0003159,4,"2024-06-02T23:31:09.248",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418719,1717371069258,-653.66,0.0003159,4,"2024-06-02T23:31:09.258",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418720,1717371069267,-871.38,0.0003159,4,"2024-06-02T23:31:09.267",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418721,1717371069277,-554.83,0.0003159,4,"2024-06-02T23:31:09.277",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418722,1717371069286,-684.32,0.0003159,4,"2024-06-02T23:31:09.286",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418723,1717371069296,-500.0,0.0003159,4,"2024-06-02T23:31:09.296",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418724,1717371069305,-654.04,0.0003159,4,"2024-06-02T23:31:09.305",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418725,1717371069315,-500.0,0.0003159,4,"2024-06-02T23:31:09.315",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418726,1717371069324,-697.57,0.0003159,4,"2024-06-02T23:31:09.324",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418727,1717371069333,-500.0,0.0003159,4,"2024-06-02T23:31:09.333",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418728,1717371069344,-500.0,0.0003159,4,"2024-06-02T23:31:09.344",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418729,1717371069353,-500.0,0.0003159,4,"2024-06-02T23:31:09.353",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418730,1717371069363,-789.05,0.0003159,4,"2024-06-02T23:31:09.363",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418731,1717371069372,-760.07,0.0003159,4,"2024-06-02T23:31:09.372",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418732,1717371069381,-500.0,0.0003159,4,"2024-06-02T23:31:09.381",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418733,1717371069390,-1212.31,0.0003159,4,"2024-06-02T23:31:09.390",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418734,1717371069400,-772.24,0.0003159,4,"2024-06-02T23:31:09.400",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418735,1717371069409,-500.0,0.0003159,4,"2024-06-02T23:31:09.409",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418736,1717371069419,-903.33,0.0003159,4,"2024-06-02T23:31:09.419",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418737,1717371069428,-1037.02,0.0003159,4,"2024-06-02T23:31:09.428",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418738,1717371069437,-904.38,0.0003159,4,"2024-06-02T23:31:09.437",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418739,1717371069446,-150.0,0.00031593,7,"2024-06-02T23:31:09.446",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418740,1717371069455,-150.0,0.00031599,7,"2024-06-02T23:31:09.455",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418741,1717371069465,-5300.0,0.000316,11,"2024-06-02T23:31:09.465",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418742,1717371069474,-1871.52668862,0.00031603,2,"2024-06-02T23:31:09.474",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418743,1717371069483,-299.27296462,0.00031603,2,"2024-06-02T23:31:09.483",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418744,1717371069492,-500.0,0.00031606,4,"2024-06-02T23:31:09.492",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418745,1717371069501,-500.0,0.00031606,4,"2024-06-02T23:31:09.501",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418746,1717371069510,-1001.15,0.00031606,4,"2024-06-02T23:31:09.510",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418747,1717371069519,-531.24,0.00031606,4,"2024-06-02T23:31:09.519",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418748,1717371069528,-500.0,0.00031606,4,"2024-06-02T23:31:09.528",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418749,1717371069538,-2925.21,0.00031606,4,"2024-06-02T23:31:09.538",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418750,1717371069547,-1385.52,0.00031606,4,"2024-06-02T23:31:09.547",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418751,1717371069556,-5956.43,0.00031606,4,"2024-06-02T23:31:09.556",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418752,1717371069565,-13746.73,0.00031606,4,"2024-06-02T23:31:09.565",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418753,1717371069574,-692.01,0.00031606,4,"2024-06-02T23:31:09.574",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418754,1717371069583,-2419.36,0.00031606,4,"2024-06-02T23:31:09.583",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418755,1717371069592,-12780.6,0.00031606,4,"2024-06-02T23:31:09.592",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418756,1717371069601,-737.12,0.00031606,4,"2024-06-02T23:31:09.601",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418757,1717371069610,-500.0,0.00031606,4,"2024-06-02T23:31:09.610",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418758,1717371069622,-500.0,0.00031606,4,"2024-06-02T23:31:09.622",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418759,1717371069632,-500.0,0.00031607,4,"2024-06-02T23:31:09.632",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418760,1717371069641,-500.0,0.00031607,4,"2024-06-02T23:31:09.641",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418761,1717371069651,-500.0,0.00031607,4,"2024-06-02T23:31:09.651",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418762,1717371069660,-500.0,0.00031607,4,"2024-06-02T23:31:09.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418763,1717371069671,-501.5707417,0.00031607,4,"2024-06-02T23:31:09.671",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418764,1717371069680,-520.25916032,0.00031607,4,"2024-06-02T23:31:09.680",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418765,1717371069690,-501.35270242,0.00031607,4,"2024-06-02T23:31:09.690",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418766,1717371069700,-521.38936228,0.00031607,4,"2024-06-02T23:31:09.700",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418767,1717371069709,-509.22647179,0.00031607,4,"2024-06-02T23:31:09.709",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418768,1717371069719,-500.0,0.00031607,4,"2024-06-02T23:31:09.719",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418769,1717371069729,-500.0,0.00031607,4,"2024-06-02T23:31:09.729",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418770,1717371069738,-503.5815367,0.00031607,4,"2024-06-02T23:31:09.738",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418771,1717371069748,-500.0,0.00031607,4,"2024-06-02T23:31:09.748",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418772,1717371069757,-530.86186744,0.00031607,4,"2024-06-02T23:31:09.757",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418773,1717371069767,-500.0,0.00031607,4,"2024-06-02T23:31:09.767",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418774,1717371069776,-247.97156815,0.00031607,4,"2024-06-02T23:31:09.776",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418775,1717371069785,-532.24719907,0.00031607,4,"2024-06-02T23:31:09.785",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418776,1717371069794,-339.43487857,0.00031607,4,"2024-06-02T23:31:09.794",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418777,1717371069804,-500.0,0.00031607,4,"2024-06-02T23:31:09.804",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418778,1717371069814,-536.76106936,0.00031607,4,"2024-06-02T23:31:09.814",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418779,1717371069823,-500.0,0.00031607,4,"2024-06-02T23:31:09.823",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418780,1717371069832,-500.0,0.00031607,4,"2024-06-02T23:31:09.832",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418781,1717371069841,-500.0,0.00031607,4,"2024-06-02T23:31:09.841",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418782,1717371069850,-500.0,0.00031607,4,"2024-06-02T23:31:09.850",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418783,1717371069859,-500.0,0.00031607,4,"2024-06-02T23:31:09.859",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418784,1717371069869,-152.3981255,0.00031607,4,"2024-06-02T23:31:09.869",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418785,1717371069878,-518.95236243,0.00031607,4,"2024-06-02T23:31:09.878",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418786,1717371069887,-500.0,0.00031607,4,"2024-06-02T23:31:09.887",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418787,1717371069898,-320.7364055,0.00031607,4,"2024-06-02T23:31:09.898",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418788,1717371069907,-500.0,0.00031607,4,"2024-06-02T23:31:09.907",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418789,1717371069916,-500.0,0.00031607,4,"2024-06-02T23:31:09.916",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418790,1717371069925,-528.11633966,0.00031607,4,"2024-06-02T23:31:09.925",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418791,1717371069934,-500.0,0.00031607,4,"2024-06-02T23:31:09.934",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418792,1717371069943,-500.0,0.00031607,4,"2024-06-02T23:31:09.943",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418793,1717371069952,-501.58948266,0.00031607,4,"2024-06-02T23:31:09.952",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418794,1717371069962,-500.0,0.00031607,4,"2024-06-02T23:31:09.962",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418795,1717371069971,-500.0,0.00031607,4,"2024-06-02T23:31:09.971",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418796,1717371069979,-500.0,0.00031607,4,"2024-06-02T23:31:09.979",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418797,1717371069989,-500.0,0.00031607,4,"2024-06-02T23:31:09.989",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418798,1717371069999,-500.0,0.00031607,4,"2024-06-02T23:31:09.999",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418799,1717371070007,-500.0,0.00031607,4,"2024-06-02T23:31:10.007",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418800,1717371070017,-262.80751113,0.00031607,4,"2024-06-02T23:31:10.017",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418801,1717371070026,-500.0,0.00031607,4,"2024-06-02T23:31:10.026",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418802,1717371070035,-500.0,0.00031607,4,"2024-06-02T23:31:10.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418803,1717371070044,-500.0,0.00031607,4,"2024-06-02T23:31:10.044",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418804,1717371070053,-500.0,0.00031607,4,"2024-06-02T23:31:10.053",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418805,1717371070062,-976.87,0.00031607,4,"2024-06-02T23:31:10.062",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418806,1717371070071,-500.0,0.00031607,4,"2024-06-02T23:31:10.071",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418807,1717371070080,-985.6,0.00031607,4,"2024-06-02T23:31:10.080",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418808,1717371070090,-500.0,0.00031607,4,"2024-06-02T23:31:10.090",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418809,1717371070099,-500.0,0.00031607,4,"2024-06-02T23:31:10.099",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418810,1717371070108,-500.0,0.00031607,4,"2024-06-02T23:31:10.108",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418811,1717371070117,-573.23,0.00031607,4,"2024-06-02T23:31:10.117",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418812,1717371070126,-250.0,0.00031607,4,"2024-06-02T23:31:10.126",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418813,1717371070135,-500.0,0.00031607,4,"2024-06-02T23:31:10.135",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418814,1717371070144,-515.53918857,0.00031607,4,"2024-06-02T23:31:10.144",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418815,1717371070154,-500.0,0.00031607,4,"2024-06-02T23:31:10.154",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418816,1717371070162,-500.0,0.00031607,2,"2024-06-02T23:31:10.162",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418817,1717371070172,-516.16,0.00031607,4,"2024-06-02T23:31:10.172",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418818,1717371070181,-500.0,0.00031607,4,"2024-06-02T23:31:10.181",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418819,1717371070190,-500.0,0.00031607,4,"2024-06-02T23:31:10.190",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418820,1717371070198,-501.76,0.00031607,4,"2024-06-02T23:31:10.198",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418821,1717371070207,-500.0,0.00031607,4,"2024-06-02T23:31:10.207",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418822,1717371070216,-1005.8235813,0.00031607,2,"2024-06-02T23:31:10.216",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418823,1717371070225,-500.0,0.00031607,4,"2024-06-02T23:31:10.225",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418824,1717371070234,-500.0,0.00031607,4,"2024-06-02T23:31:10.234",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418825,1717371070243,-585.1,0.00031607,4,"2024-06-02T23:31:10.243",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418826,1717371070251,-527.36547787,0.00031607,4,"2024-06-02T23:31:10.251",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418827,1717371070260,-500.0,0.00031607,4,"2024-06-02T23:31:10.260",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418828,1717371070270,-508.20601257,0.00031607,4,"2024-06-02T23:31:10.270",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418829,1717371070279,-500.0,0.00031607,4,"2024-06-02T23:31:10.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418830,1717371070288,-500.0,0.00031607,4,"2024-06-02T23:31:10.288",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418831,1717371070297,-500.0,0.00031607,4,"2024-06-02T23:31:10.297",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418832,1717371070307,-557.74765442,0.00031607,4,"2024-06-02T23:31:10.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418833,1717371070316,-509.00813847,0.00031607,4,"2024-06-02T23:31:10.316",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418834,1717371070325,-579.16030005,0.00031607,4,"2024-06-02T23:31:10.325",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418835,1717371070335,-500.0,0.00031607,4,"2024-06-02T23:31:10.335",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418836,1717371070344,-500.0,0.00031607,4,"2024-06-02T23:31:10.344",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418837,1717371070354,-500.0,0.00031607,4,"2024-06-02T23:31:10.354",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418838,1717371070363,-562.59015937,0.00031607,4,"2024-06-02T23:31:10.363",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418839,1717371070372,-500.0,0.00031607,4,"2024-06-02T23:31:10.372",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418840,1717371070382,-500.0,0.00031607,4,"2024-06-02T23:31:10.382",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418841,1717371070391,-511.19961047,0.00031607,4,"2024-06-02T23:31:10.391",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418842,1717371070402,-500.0,0.00031607,4,"2024-06-02T23:31:10.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418843,1717371070411,-500.0,0.00031607,4,"2024-06-02T23:31:10.411",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418844,1717371070421,-512.76623143,0.00031607,4,"2024-06-02T23:31:10.421",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418845,1717371070430,-500.0,0.00031607,4,"2024-06-02T23:31:10.430",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418846,1717371070439,-500.0,0.00031607,4,"2024-06-02T23:31:10.439",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418847,1717371070448,-500.0,0.00031607,4,"2024-06-02T23:31:10.448",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418848,1717371070458,-500.0,0.00031607,4,"2024-06-02T23:31:10.458",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418849,1717371070467,-500.0,0.00031607,4,"2024-06-02T23:31:10.467",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418850,1717371070476,-508.00637659,0.00031607,4,"2024-06-02T23:31:10.476",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418851,1717371070486,-500.0,0.00031607,4,"2024-06-02T23:31:10.486",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418852,1717371070495,-500.0,0.00031607,4,"2024-06-02T23:31:10.495",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418853,1717371070504,-528.96665333,0.00031607,4,"2024-06-02T23:31:10.504",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418854,1717371070513,-500.0,0.00031607,4,"2024-06-02T23:31:10.513",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418855,1717371070523,-500.0,0.00031607,4,"2024-06-02T23:31:10.523",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418856,1717371070533,-512.2315809,0.00031607,4,"2024-06-02T23:31:10.533",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418857,1717371070542,-566.83956627,0.00031607,4,"2024-06-02T23:31:10.542",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418858,1717371070552,-500.0,0.00031607,4,"2024-06-02T23:31:10.552",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418859,1717371070561,-500.0,0.00031607,4,"2024-06-02T23:31:10.561",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418860,1717371070571,-565.05,0.00031607,4,"2024-06-02T23:31:10.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418861,1717371070580,-500.0,0.00031607,4,"2024-06-02T23:31:10.580",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418862,1717371070590,-1084.19,0.00031607,4,"2024-06-02T23:31:10.590",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418863,1717371070600,-528.86041298,0.00031607,4,"2024-06-02T23:31:10.600",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418864,1717371070609,-500.0,0.00031607,4,"2024-06-02T23:31:10.609",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418865,1717371070620,-240.44043852,0.00031607,4,"2024-06-02T23:31:10.620",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418866,1717371070631,-507.14892957,0.00031607,4,"2024-06-02T23:31:10.631",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418867,1717371070640,-189.41123745,0.00031607,4,"2024-06-02T23:31:10.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418868,1717371070650,-500.0,0.00031607,4,"2024-06-02T23:31:10.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418869,1717371070660,-504.0614284,0.00031607,2,"2024-06-02T23:31:10.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418870,1717371070670,-500.0,0.00031607,4,"2024-06-02T23:31:10.670",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418871,1717371070679,-500.0,0.00031607,4,"2024-06-02T23:31:10.679",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418872,1717371070688,-626.61126046,0.00031607,4,"2024-06-02T23:31:10.688",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418873,1717371070699,-500.0,0.00031607,4,"2024-06-02T23:31:10.699",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418874,1717371070709,-559.85,0.00031607,4,"2024-06-02T23:31:10.709",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418875,1717371070719,-686.33,0.00031607,4,"2024-06-02T23:31:10.719",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418876,1717371070728,-500.0,0.00031607,4,"2024-06-02T23:31:10.728",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418877,1717371070738,-500.0,0.00031607,4,"2024-06-02T23:31:10.738",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418878,1717371070747,-500.0,0.00031607,4,"2024-06-02T23:31:10.747",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418879,1717371070757,-500.0,0.00031607,4,"2024-06-02T23:31:10.757",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418880,1717371070767,-500.0,0.00031607,4,"2024-06-02T23:31:10.767",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418881,1717371070777,-500.0,0.00031607,4,"2024-06-02T23:31:10.777",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418882,1717371070786,-500.0,0.00031607,4,"2024-06-02T23:31:10.786",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418883,1717371070796,-500.0,0.00031607,4,"2024-06-02T23:31:10.796",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418884,1717371070806,-517.78089055,0.00031607,4,"2024-06-02T23:31:10.806",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418885,1717371070815,-594.62,0.00031607,4,"2024-06-02T23:31:10.815",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418886,1717371070825,-532.73522758,0.00031607,4,"2024-06-02T23:31:10.825",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418887,1717371070834,-500.0,0.00031607,4,"2024-06-02T23:31:10.834",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418888,1717371070843,-500.0,0.00031607,4,"2024-06-02T23:31:10.843",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418889,1717371070853,-500.0,0.00031607,4,"2024-06-02T23:31:10.853",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418890,1717371070863,-500.0,0.00031607,4,"2024-06-02T23:31:10.863",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418891,1717371070872,-500.0,0.00031607,4,"2024-06-02T23:31:10.872",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418892,1717371070881,-500.0,0.00031607,4,"2024-06-02T23:31:10.881",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418893,1717371070890,-646.62390875,0.00031607,4,"2024-06-02T23:31:10.890",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418894,1717371070900,-291.56941934,0.00031607,4,"2024-06-02T23:31:10.900",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418895,1717371070909,-500.0,0.00031607,4,"2024-06-02T23:31:10.909",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418896,1717371070919,-500.0,0.00031607,4,"2024-06-02T23:31:10.919",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418897,1717371070929,-726.33,0.00031607,4,"2024-06-02T23:31:10.929",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418898,1717371070938,-500.0,0.00031607,4,"2024-06-02T23:31:10.938",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418899,1717371070947,-500.0,0.00031607,4,"2024-06-02T23:31:10.947",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418900,1717371070956,-673.43,0.00031607,4,"2024-06-02T23:31:10.956",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418901,1717371070966,-500.0,0.00031607,4,"2024-06-02T23:31:10.966",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418902,1717371070975,-500.0,0.00031607,4,"2024-06-02T23:31:10.975",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418903,1717371070984,-500.0,0.00031607,4,"2024-06-02T23:31:10.984",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418904,1717371070994,-500.0,0.00031607,4,"2024-06-02T23:31:10.994",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418905,1717371071003,-500.0,0.00031607,4,"2024-06-02T23:31:11.003",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418906,1717371071012,-500.0,0.00031607,4,"2024-06-02T23:31:11.012",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418907,1717371071021,-634.16,0.00031607,4,"2024-06-02T23:31:11.021",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418908,1717371071031,-507.59287982,0.00031607,4,"2024-06-02T23:31:11.031",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418909,1717371071040,-500.0,0.00031607,4,"2024-06-02T23:31:11.040",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418910,1717371071050,-610.74,0.00031607,4,"2024-06-02T23:31:11.050",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418911,1717371071059,-606.91560512,0.00031607,2,"2024-06-02T23:31:11.059",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418912,1717371071069,-500.0,0.00031607,4,"2024-06-02T23:31:11.069",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418913,1717371071078,-501.44121147,0.00031607,4,"2024-06-02T23:31:11.078",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418914,1717371071087,-500.0,0.00031607,4,"2024-06-02T23:31:11.087",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418915,1717371071097,-500.0,0.00031607,4,"2024-06-02T23:31:11.097",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418916,1717371071107,-715.05,0.00031607,4,"2024-06-02T23:31:11.107",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418917,1717371071116,-500.0,0.00031607,4,"2024-06-02T23:31:11.116",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418918,1717371071125,-500.0,0.00031607,4,"2024-06-02T23:31:11.125",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418919,1717371071135,-512.96183319,0.00031607,4,"2024-06-02T23:31:11.135",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418920,1717371071144,-500.0,0.00031607,4,"2024-06-02T23:31:11.144",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418921,1717371071154,-500.0,0.00031607,4,"2024-06-02T23:31:11.154",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418922,1717371071164,-2000.0,0.00031607,2,"2024-06-02T23:31:11.164",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418923,1717371071173,-648.14,0.00031607,4,"2024-06-02T23:31:11.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418924,1717371071183,-450.01764169,0.00031607,4,"2024-06-02T23:31:11.183",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418925,1717371071193,-500.0,0.00031607,4,"2024-06-02T23:31:11.193",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418926,1717371071203,-678.37,0.00031607,4,"2024-06-02T23:31:11.203",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418927,1717371071212,-500.0,0.00031607,4,"2024-06-02T23:31:11.212",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418928,1717371071221,-500.0,0.00031607,4,"2024-06-02T23:31:11.221",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418929,1717371071230,-500.0,0.00031607,4,"2024-06-02T23:31:11.230",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418930,1717371071240,-580.49,0.00031607,4,"2024-06-02T23:31:11.240",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418931,1717371071249,-500.0,0.00031607,4,"2024-06-02T23:31:11.249",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418932,1717371071258,-616.98,0.00031607,4,"2024-06-02T23:31:11.258",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418933,1717371071267,-500.0,0.00031607,4,"2024-06-02T23:31:11.267",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418934,1717371071276,-476.12,0.00031607,4,"2024-06-02T23:31:11.276",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418935,1717371071286,-562.17,0.00031607,4,"2024-06-02T23:31:11.286",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418936,1717371071295,-500.0,0.00031607,4,"2024-06-02T23:31:11.295",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418937,1717371071304,-641.58,0.00031607,4,"2024-06-02T23:31:11.304",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418938,1717371071314,-500.0,0.00031607,4,"2024-06-02T23:31:11.314",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418939,1717371071323,-529.30508531,0.00031607,4,"2024-06-02T23:31:11.323",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418940,1717371071332,-500.0,0.00031607,4,"2024-06-02T23:31:11.332",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418941,1717371071341,-804.64,0.00031607,2,"2024-06-02T23:31:11.341",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418942,1717371071351,-931.07,0.00031607,4,"2024-06-02T23:31:11.351",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418943,1717371071360,-500.0,0.00031607,4,"2024-06-02T23:31:11.360",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418944,1717371071369,-800.9,0.00031607,4,"2024-06-02T23:31:11.369",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418945,1717371071378,-1483.14,0.00031607,4,"2024-06-02T23:31:11.378",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418946,1717371071388,-966.28,0.00031607,4,"2024-06-02T23:31:11.388",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418947,1717371071399,-515.40220053,0.00031607,4,"2024-06-02T23:31:11.399",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418948,1717371071408,-382.07498262,0.00031607,4,"2024-06-02T23:31:11.408",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418949,1717371071417,-500.0,0.00031607,4,"2024-06-02T23:31:11.417",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418950,1717371071426,-500.0,0.00031607,4,"2024-06-02T23:31:11.426",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418951,1717371071435,-500.0,0.00031607,4,"2024-06-02T23:31:11.435",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418952,1717371071589,-500.0,0.00031607,4,"2024-06-02T23:31:11.589",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418953,1717371071598,-500.0,0.00031607,4,"2024-06-02T23:31:11.598",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418954,1717371071607,-515.6594634,0.00031607,4,"2024-06-02T23:31:11.607",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418955,1717371071616,-500.0,0.00031607,4,"2024-06-02T23:31:11.616",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418956,1717371071625,-500.0,0.00031607,4,"2024-06-02T23:31:11.625",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418957,1717371071635,-500.0,0.00031607,4,"2024-06-02T23:31:11.635",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418958,1717371071650,-500.0,0.00031607,4,"2024-06-02T23:31:11.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418959,1717371071659,-1014.25,0.00031607,4,"2024-06-02T23:31:11.659",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418960,1717371071668,-500.0,0.00031607,4,"2024-06-02T23:31:11.668",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418961,1717371071680,-500.0,0.00031607,4,"2024-06-02T23:31:11.680",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418962,1717371071689,-500.0,0.00031607,4,"2024-06-02T23:31:11.689",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418963,1717371071698,-1282.94,0.00031607,4,"2024-06-02T23:31:11.698",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418964,1717371071707,-154.77042306,0.00031607,4,"2024-06-02T23:31:11.707",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418965,1717371071716,-500.0,0.00031607,2,"2024-06-02T23:31:11.716",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418966,1717371071726,-500.0,0.00031607,4,"2024-06-02T23:31:11.726",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418967,1717371071736,-500.0,0.00031607,4,"2024-06-02T23:31:11.736",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418968,1717371071745,-816.22,0.00031607,4,"2024-06-02T23:31:11.745",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418969,1717371071755,-1358.74,0.00031607,4,"2024-06-02T23:31:11.755",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418970,1717371071764,-500.0,0.00031607,4,"2024-06-02T23:31:11.764",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418971,1717371071773,-673.28,0.00031607,4,"2024-06-02T23:31:11.773",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418972,1717371071782,-500.0,0.00031607,4,"2024-06-02T23:31:11.782",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418973,1717371071791,-500.0,0.00031607,4,"2024-06-02T23:31:11.791",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418974,1717371071800,-704.95,0.00031607,4,"2024-06-02T23:31:11.800",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418975,1717371071809,-500.0,0.00031607,4,"2024-06-02T23:31:11.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418976,1717371071819,-179.31827537,0.00031607,4,"2024-06-02T23:31:11.819",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418977,1717371071828,-500.0,0.00031607,4,"2024-06-02T23:31:11.828",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418978,1717371071837,-500.0,0.00031607,4,"2024-06-02T23:31:11.837",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418979,1717371071846,-500.0,0.00031607,4,"2024-06-02T23:31:11.846",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418980,1717371071855,-2030.46,0.00031607,4,"2024-06-02T23:31:11.855",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418981,1717371071865,-500.0,0.00031607,4,"2024-06-02T23:31:11.865",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418982,1717371071874,-500.0,0.00031607,4,"2024-06-02T23:31:11.874",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418983,1717371071883,-500.0,0.00031607,4,"2024-06-02T23:31:11.883",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418984,1717371071893,-500.0,0.00031607,4,"2024-06-02T23:31:11.893",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418985,1717371071903,-500.0,0.00031607,4,"2024-06-02T23:31:11.903",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418986,1717371071913,-500.0,0.00031607,4,"2024-06-02T23:31:11.913",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418987,1717371071923,-500.0,0.00031607,4,"2024-06-02T23:31:11.923",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418988,1717371071932,-500.0,0.00031607,4,"2024-06-02T23:31:11.932",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418989,1717371071942,-500.0,0.00031607,4,"2024-06-02T23:31:11.942",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418990,1717371071951,-518.04,0.00031607,4,"2024-06-02T23:31:11.951",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418991,1717371071961,-500.0,0.00031607,4,"2024-06-02T23:31:11.961",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418992,1717371071971,-500.0,0.00031607,4,"2024-06-02T23:31:11.971",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418993,1717371071980,-534.36341657,0.00031607,4,"2024-06-02T23:31:11.980",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418994,1717371071990,-500.0,0.00031607,4,"2024-06-02T23:31:11.990",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418995,1717371072000,-504.61642434,0.00031607,4,"2024-06-02T23:31:12.000",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418996,1717371072010,-500.0,0.00031607,4,"2024-06-02T23:31:12.010",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418997,1717371072019,-500.0,0.00031607,4,"2024-06-02T23:31:12.019",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418998,1717371072028,-500.0,0.00031607,4,"2024-06-02T23:31:12.028",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418999,1717371072038,-500.0,0.00031607,4,"2024-06-02T23:31:12.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419000,1717371072047,-500.0,0.00031607,4,"2024-06-02T23:31:12.047",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419001,1717371072056,-500.0,0.00031607,4,"2024-06-02T23:31:12.056",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419002,1717371072066,-500.0,0.00031607,4,"2024-06-02T23:31:12.066",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419003,1717371072075,-500.0,0.00031607,4,"2024-06-02T23:31:12.075",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419004,1717371072085,-500.0,0.00031607,4,"2024-06-02T23:31:12.085",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419005,1717371072094,-500.0,0.00031607,4,"2024-06-02T23:31:12.094",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419006,1717371072103,-673.88,0.00031607,4,"2024-06-02T23:31:12.103",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419007,1717371072113,-500.0,0.00031607,4,"2024-06-02T23:31:12.113",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419008,1717371072122,-500.0,0.00031607,4,"2024-06-02T23:31:12.122",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419009,1717371072131,-1046.32,0.00031607,4,"2024-06-02T23:31:12.131",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419010,1717371072141,-500.0,0.00031607,4,"2024-06-02T23:31:12.141",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419011,1717371072151,-500.0,0.00031607,4,"2024-06-02T23:31:12.151",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419012,1717371072160,-500.0,0.00031607,4,"2024-06-02T23:31:12.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419013,1717371072170,-500.0,0.00031607,4,"2024-06-02T23:31:12.170",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419014,1717371072179,-1211.44,0.00031607,4,"2024-06-02T23:31:12.179",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419015,1717371072188,-500.0,0.00031607,4,"2024-06-02T23:31:12.188",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419016,1717371072200,-915.71,0.00031607,4,"2024-06-02T23:31:12.200",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419017,1717371072211,-672.72,0.00031607,4,"2024-06-02T23:31:12.211",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419018,1717371072222,-504.96,0.00031607,4,"2024-06-02T23:31:12.222",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419019,1717371072232,-1228.24,0.00031607,4,"2024-06-02T23:31:12.232",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419020,1717371072243,-2678.02,0.00031607,4,"2024-06-02T23:31:12.243",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419021,1717371072251,-515.87,0.00031607,4,"2024-06-02T23:31:12.251",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419022,1717371072263,-622.96,0.00031607,4,"2024-06-02T23:31:12.263",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419023,1717371072272,-893.79,0.00031607,4,"2024-06-02T23:31:12.272",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419024,1717371072282,-638.82,0.00031607,4,"2024-06-02T23:31:12.282",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419025,1717371072291,-1208.18,0.00031607,4,"2024-06-02T23:31:12.291",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419026,1717371072301,-500.0,0.00031607,4,"2024-06-02T23:31:12.301",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419027,1717371072310,-523.2,0.00031607,4,"2024-06-02T23:31:12.310",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419028,1717371072319,-1277.74,0.00031607,4,"2024-06-02T23:31:12.319",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419029,1717371072330,-150.0,0.00031613,7,"2024-06-02T23:31:12.330",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419030,1717371072339,-3753.36893321,0.00031623,3,"2024-06-02T23:31:12.339",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419031,1717371072349,-150.0,0.00031636,2,"2024-06-02T23:31:12.349",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419032,1717371072359,-500.0,0.00031641,4,"2024-06-02T23:31:12.359",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419033,1717371072368,-500.0,0.00031641,4,"2024-06-02T23:31:12.368",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419034,1717371072379,-150.0,0.00031648,7,"2024-06-02T23:31:12.379",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419035,1717371072390,-500.0,0.00031677,4,"2024-06-02T23:31:12.390",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419036,1717371072401,-500.0,0.00031677,4,"2024-06-02T23:31:12.401",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419037,1717371072410,-500.0,0.00031677,4,"2024-06-02T23:31:12.410",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419038,1717371072420,-500.0,0.00031677,4,"2024-06-02T23:31:12.420",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419039,1717371072429,-295.45616089,0.00031677,4,"2024-06-02T23:31:12.429",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419040,1717371072438,-694.92,0.00031677,4,"2024-06-02T23:31:12.438",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419041,1717371072448,-500.0,0.00031677,4,"2024-06-02T23:31:12.448",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419042,1717371072457,-500.0,0.00031677,4,"2024-06-02T23:31:12.457",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419043,1717371072467,-500.0,0.00031677,4,"2024-06-02T23:31:12.467",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419044,1717371072476,-798.44,0.00031677,4,"2024-06-02T23:31:12.476",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419045,1717371072486,-500.0,0.00031677,4,"2024-06-02T23:31:12.486",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419046,1717371072496,-500.0,0.00031677,4,"2024-06-02T23:31:12.496",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419047,1717371072506,-1024.48,0.00031677,4,"2024-06-02T23:31:12.506",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419048,1717371072517,-797.99,0.00031677,4,"2024-06-02T23:31:12.517",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419049,1717371072526,-763.86,0.00031677,4,"2024-06-02T23:31:12.526",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419050,1717371072536,-638.9,0.00031677,4,"2024-06-02T23:31:12.536",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419051,1717371072545,-1096.67,0.00031677,4,"2024-06-02T23:31:12.545",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419052,1717371072554,-1679.78,0.00031677,4,"2024-06-02T23:31:12.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419053,1717371072564,-500.0,0.00031677,4,"2024-06-02T23:31:12.564",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419054,1717371072573,-510.2347868,0.00031677,4,"2024-06-02T23:31:12.573",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419055,1717371072582,-500.0,0.00031677,4,"2024-06-02T23:31:12.582",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419056,1717371072592,-500.0,0.00031677,4,"2024-06-02T23:31:12.592",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419057,1717371072601,-606.79,0.00031677,4,"2024-06-02T23:31:12.601",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419058,1717371072610,-537.93,0.00031677,4,"2024-06-02T23:31:12.610",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419059,1717371072620,-777.28,0.00031678,4,"2024-06-02T23:31:12.620",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419060,1717371072629,-500.0,0.00031678,4,"2024-06-02T23:31:12.629",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419061,1717371072639,-500.0,0.00031678,4,"2024-06-02T23:31:12.639",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419062,1717371072652,-4734.28,0.00031678,4,"2024-06-02T23:31:12.652",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419063,1717371072662,-500.0,0.00031678,4,"2024-06-02T23:31:12.662",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419064,1717371072671,-500.0,0.00031678,4,"2024-06-02T23:31:12.671",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419065,1717371072681,-936.92,0.00031678,4,"2024-06-02T23:31:12.681",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419066,1717371072690,-5685.91,0.00031678,4,"2024-06-02T23:31:12.690",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419067,1717371072701,-756.95,0.00031678,4,"2024-06-02T23:31:12.701",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419068,1717371072710,-971.06,0.00031678,4,"2024-06-02T23:31:12.710",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419069,1717371072720,-599.95,0.00031678,4,"2024-06-02T23:31:12.720",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419070,1717371072729,-500.0,0.00031678,4,"2024-06-02T23:31:12.729",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419071,1717371072739,-1028.0,0.00031678,4,"2024-06-02T23:31:12.739",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419072,1717371072749,-572.72,0.00031678,4,"2024-06-02T23:31:12.749",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419073,1717371072759,-1195.81,0.00031678,4,"2024-06-02T23:31:12.759",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419074,1717371072769,-641.03,0.00031678,4,"2024-06-02T23:31:12.769",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419075,1717371072778,-500.0,0.00031678,4,"2024-06-02T23:31:12.778",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419076,1717371072789,-1051.95,0.00031678,4,"2024-06-02T23:31:12.789",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419077,1717371072799,-598.95,0.00031678,4,"2024-06-02T23:31:12.799",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419078,1717371072808,-965.74,0.00031678,4,"2024-06-02T23:31:12.808",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419079,1717371072819,-995.94,0.00031678,4,"2024-06-02T23:31:12.819",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419080,1717371072828,-626.65,0.00031678,4,"2024-06-02T23:31:12.828",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419081,1717371072837,-500.0,0.00031678,4,"2024-06-02T23:31:12.837",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419082,1717371072846,-844.41,0.00031678,4,"2024-06-02T23:31:12.846",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419083,1717371072855,-640.54,0.00031678,4,"2024-06-02T23:31:12.855",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419084,1717371072865,-1129.49,0.00031678,4,"2024-06-02T23:31:12.865",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419085,1717371072874,-1440.55,0.00031678,4,"2024-06-02T23:31:12.874",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419086,1717371072883,-3069.82,0.00031678,4,"2024-06-02T23:31:12.883",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419087,1717371072892,-500.0,0.00031678,4,"2024-06-02T23:31:12.892",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419088,1717371072903,-500.0,0.00031679,2,"2024-06-02T23:31:12.903",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419089,1717371072912,-500.0,0.00031679,4,"2024-06-02T23:31:12.912",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419090,1717371072923,-500.0,0.00031679,4,"2024-06-02T23:31:12.923",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419091,1717371072932,-500.0,0.00031679,4,"2024-06-02T23:31:12.932",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419092,1717371072941,-500.0,0.00031679,4,"2024-06-02T23:31:12.941",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419093,1717371072950,-881.16,0.00031679,4,"2024-06-02T23:31:12.950",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419094,1717371072960,-877.71,0.00031679,4,"2024-06-02T23:31:12.960",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419095,1717371072969,-500.0,0.00031679,4,"2024-06-02T23:31:12.969",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419096,1717371072978,-500.0,0.00031679,4,"2024-06-02T23:31:12.978",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419097,1717371072990,-500.0,0.00031679,4,"2024-06-02T23:31:12.990",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419098,1717371073005,-640.4,0.00031679,4,"2024-06-02T23:31:13.005",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419099,1717371073022,-640.75,0.00031679,4,"2024-06-02T23:31:13.022",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419100,1717371073035,-500.0,0.00031679,4,"2024-06-02T23:31:13.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419101,1717371073050,-500.0,0.00031679,4,"2024-06-02T23:31:13.050",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419102,1717371073064,-500.0,0.00031679,4,"2024-06-02T23:31:13.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419103,1717371073078,-500.0,0.00031679,4,"2024-06-02T23:31:13.078",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419104,1717371073094,-500.0,0.00031679,4,"2024-06-02T23:31:13.094",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419105,1717371073109,-500.0,0.00031679,4,"2024-06-02T23:31:13.109",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419106,1717371073122,-479.62773669,0.00031679,4,"2024-06-02T23:31:13.122",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419107,1717371073135,-584.71,0.00031679,4,"2024-06-02T23:31:13.135",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419108,1717371073150,-540.15,0.00031679,4,"2024-06-02T23:31:13.150",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419109,1717371073164,-500.0,0.00031679,4,"2024-06-02T23:31:13.164",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419110,1717371073176,-500.0,0.00031679,4,"2024-06-02T23:31:13.176",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419111,1717371073188,-500.0,0.00031679,4,"2024-06-02T23:31:13.188",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419112,1717371073201,-500.0,0.00031679,4,"2024-06-02T23:31:13.201",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419113,1717371073215,-500.0,0.00031679,4,"2024-06-02T23:31:13.215",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419114,1717371073229,-500.0,0.00031679,4,"2024-06-02T23:31:13.229",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419115,1717371073246,-725.51,0.00031679,4,"2024-06-02T23:31:13.246",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419116,1717371073258,-500.0,0.00031679,4,"2024-06-02T23:31:13.258",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419117,1717371073269,-693.57,0.00031679,4,"2024-06-02T23:31:13.269",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419118,1717371073283,-500.0,0.00031679,4,"2024-06-02T23:31:13.283",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419119,1717371073299,-500.0,0.00031679,4,"2024-06-02T23:31:13.299",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419120,1717371073314,-500.0,0.00031679,4,"2024-06-02T23:31:13.314",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419121,1717371073327,-715.0,0.00031679,4,"2024-06-02T23:31:13.327",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419122,1717371073343,-698.24,0.00031679,4,"2024-06-02T23:31:13.343",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419123,1717371073356,-558.89,0.00031679,4,"2024-06-02T23:31:13.356",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419124,1717371073370,-500.0,0.00031679,4,"2024-06-02T23:31:13.370",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419125,1717371073385,-727.94,0.00031679,4,"2024-06-02T23:31:13.385",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419126,1717371073401,-500.0,0.00031679,4,"2024-06-02T23:31:13.401",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419127,1717371073414,-500.0,0.00031679,4,"2024-06-02T23:31:13.414",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419128,1717371073428,-500.0,0.00031679,4,"2024-06-02T23:31:13.428",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419129,1717371073440,-500.0,0.00031679,4,"2024-06-02T23:31:13.440",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419130,1717371073453,-500.0,0.00031679,4,"2024-06-02T23:31:13.453",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419131,1717371073465,-898.02,0.00031679,4,"2024-06-02T23:31:13.465",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419132,1717371073478,-899.78,0.00031679,4,"2024-06-02T23:31:13.478",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419133,1717371073492,-500.0,0.00031679,4,"2024-06-02T23:31:13.492",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419134,1717371073505,-456.02837723,0.00031679,4,"2024-06-02T23:31:13.505",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419135,1717371073519,-150.0,0.00031679,4,"2024-06-02T23:31:13.519",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419136,1717371073533,-500.0,0.00031679,4,"2024-06-02T23:31:13.533",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419137,1717371073545,-500.0,0.00031679,4,"2024-06-02T23:31:13.545",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419138,1717371073560,-500.0,0.00031679,4,"2024-06-02T23:31:13.560",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419139,1717371073573,-526.8600117,0.00031679,4,"2024-06-02T23:31:13.573",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419140,1717371073586,-500.0,0.00031679,4,"2024-06-02T23:31:13.586",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419141,1717371073600,-500.0,0.00031679,4,"2024-06-02T23:31:13.600",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419142,1717371073614,-542.64,0.00031679,4,"2024-06-02T23:31:13.614",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419143,1717371073627,-518.75,0.00031679,4,"2024-06-02T23:31:13.627",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419144,1717371073640,-1142.42,0.00031679,4,"2024-06-02T23:31:13.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419145,1717371073655,-546.39910641,0.00031679,4,"2024-06-02T23:31:13.655",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419146,1717371073669,-500.0,0.00031679,4,"2024-06-02T23:31:13.669",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419147,1717371073683,-566.15,0.00031679,4,"2024-06-02T23:31:13.683",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419148,1717371073697,-1123.42,0.00031679,4,"2024-06-02T23:31:13.697",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419149,1717371073710,-1085.2,0.00031679,4,"2024-06-02T23:31:13.710",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419150,1717371073724,-1205.63,0.00031679,4,"2024-06-02T23:31:13.724",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419151,1717371073738,-500.0,0.00031679,4,"2024-06-02T23:31:13.738",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419152,1717371073751,-8789.4,0.00031679,4,"2024-06-02T23:31:13.751",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419153,1717371073763,-736.38,0.00031679,4,"2024-06-02T23:31:13.763",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419154,1717371073777,-797.08,0.00031679,4,"2024-06-02T23:31:13.777",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419155,1717371073790,-26146.55,0.00031679,4,"2024-06-02T23:31:13.790",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419156,1717371073803,-500.0,0.00031679,4,"2024-06-02T23:31:13.803",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419157,1717371073816,-553.37,0.00031679,4,"2024-06-02T23:31:13.816",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419158,1717371073829,-500.0,0.00031679,4,"2024-06-02T23:31:13.829",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419159,1717371073842,-859.62,0.00031679,4,"2024-06-02T23:31:13.842",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419160,1717371073853,-500.0,0.00031679,4,"2024-06-02T23:31:13.853",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419161,1717371073865,-500.0,0.00031679,4,"2024-06-02T23:31:13.865",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419162,1717371073876,-500.0,0.00031679,4,"2024-06-02T23:31:13.876",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419163,1717371073888,-500.0,0.00031679,4,"2024-06-02T23:31:13.888",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419164,1717371073899,-500.0,0.00031679,4,"2024-06-02T23:31:13.899",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419165,1717371073910,-799.72,0.00031679,4,"2024-06-02T23:31:13.910",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419166,1717371073922,-1125.65,0.00031679,4,"2024-06-02T23:31:13.922",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419167,1717371073933,-514.95,0.00031679,4,"2024-06-02T23:31:13.933",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419168,1717371073944,-500.0,0.00031679,4,"2024-06-02T23:31:13.944",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419169,1717371073955,-7152.07,0.00031679,4,"2024-06-02T23:31:13.955",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419170,1717371073967,-1737.83,0.00031679,4,"2024-06-02T23:31:13.967",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419171,1717371073978,-1275.64,0.00031679,4,"2024-06-02T23:31:13.978",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419172,1717371073989,-500.0,0.00031679,4,"2024-06-02T23:31:13.989",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419173,1717371074001,-944.32,0.00031679,4,"2024-06-02T23:31:14.001",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419174,1717371074013,-508.82,0.00031679,4,"2024-06-02T23:31:14.013",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419175,1717371074024,-1901.92,0.00031679,4,"2024-06-02T23:31:14.024",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419176,1717371074035,-500.0,0.00031679,4,"2024-06-02T23:31:14.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419177,1717371074046,-500.0,0.00031679,4,"2024-06-02T23:31:14.046",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419178,1717371074057,-2064.47,0.00031679,4,"2024-06-02T23:31:14.057",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419179,1717371074068,-500.0,0.00031679,4,"2024-06-02T23:31:14.068",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419180,1717371074080,-394.07509227,0.00031679,4,"2024-06-02T23:31:14.080",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419181,1717371074092,-500.0,0.00031679,4,"2024-06-02T23:31:14.092",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419182,1717371074103,-1245.2,0.00031679,4,"2024-06-02T23:31:14.103",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419183,1717371074114,-398.67165504,0.00031679,4,"2024-06-02T23:31:14.114",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419184,1717371074126,-1601.21,0.00031679,4,"2024-06-02T23:31:14.126",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419185,1717371074137,-620.28,0.00031679,4,"2024-06-02T23:31:14.137",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419186,1717371074148,-500.0,0.00031679,4,"2024-06-02T23:31:14.148",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419187,1717371074161,-1827.81,0.00031679,4,"2024-06-02T23:31:14.161",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419188,1717371074177,-500.0,0.00031679,4,"2024-06-02T23:31:14.177",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419189,1717371074188,-1608.46,0.00031679,4,"2024-06-02T23:31:14.188",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419190,1717371074199,-500.0,0.00031679,4,"2024-06-02T23:31:14.199",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419191,1717371074210,-500.0,0.00031679,4,"2024-06-02T23:31:14.210",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419192,1717371074221,-592.97,0.00031679,4,"2024-06-02T23:31:14.221",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419193,1717371074232,-500.0,0.00031679,4,"2024-06-02T23:31:14.232",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419194,1717371074242,-751.49,0.00031679,4,"2024-06-02T23:31:14.242",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419195,1717371074253,-500.0,0.00031679,4,"2024-06-02T23:31:14.253",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419196,1717371074264,-421.06800585,0.00031679,4,"2024-06-02T23:31:14.264",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419197,1717371074275,-866.13,0.00031679,4,"2024-06-02T23:31:14.275",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419198,1717371074286,-500.0,0.00031679,4,"2024-06-02T23:31:14.286",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419199,1717371074298,-500.0,0.00031679,4,"2024-06-02T23:31:14.298",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419200,1717371074309,-500.0,0.00031679,4,"2024-06-02T23:31:14.309",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419201,1717371074320,-1306.76,0.00031679,4,"2024-06-02T23:31:14.320",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419202,1717371074332,-500.0,0.00031679,4,"2024-06-02T23:31:14.332",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419203,1717371074343,-500.0,0.00031679,4,"2024-06-02T23:31:14.343",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419204,1717371074354,-500.0,0.00031679,4,"2024-06-02T23:31:14.354",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419205,1717371074365,-500.0,0.0003168,4,"2024-06-02T23:31:14.365",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419206,1717371074376,-500.0,0.0003168,4,"2024-06-02T23:31:14.376",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419207,1717371074387,-233.965853,0.0003168,4,"2024-06-02T23:31:14.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419208,1717371074402,-500.0,0.0003168,4,"2024-06-02T23:31:14.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419209,1717371074412,-285.957345,0.0003168,4,"2024-06-02T23:31:14.412",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419210,1717371074424,-500.0,0.0003168,4,"2024-06-02T23:31:14.424",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419211,1717371074434,-500.0,0.0003168,4,"2024-06-02T23:31:14.434",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419212,1717371074445,-613.42895559,0.0003168,4,"2024-06-02T23:31:14.445",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419213,1717371074458,-500.0,0.0003168,4,"2024-06-02T23:31:14.458",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419214,1717371074471,-500.0,0.0003168,4,"2024-06-02T23:31:14.471",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419215,1717371074482,-500.0,0.0003168,4,"2024-06-02T23:31:14.482",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419216,1717371074494,-573.17,0.0003168,4,"2024-06-02T23:31:14.494",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419217,1717371074506,-500.0,0.0003168,4,"2024-06-02T23:31:14.506",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419218,1717371074517,-175.22654928,0.0003168,4,"2024-06-02T23:31:14.517",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419219,1717371074530,-500.0,0.0003168,4,"2024-06-02T23:31:14.530",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419220,1717371074540,-634.90290564,0.0003168,4,"2024-06-02T23:31:14.540",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419221,1717371074552,-500.0,0.0003168,4,"2024-06-02T23:31:14.552",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419222,1717371074563,-500.0,0.0003168,4,"2024-06-02T23:31:14.563",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419223,1717371074574,-540.19269005,0.0003168,4,"2024-06-02T23:31:14.574",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419224,1717371074585,-500.0,0.0003168,4,"2024-06-02T23:31:14.585",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419225,1717371074596,-500.0,0.0003168,4,"2024-06-02T23:31:14.596",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419226,1717371074607,-500.0,0.0003168,4,"2024-06-02T23:31:14.607",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419227,1717371074618,-500.0,0.0003168,4,"2024-06-02T23:31:14.618",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419228,1717371074629,-500.0,0.0003168,4,"2024-06-02T23:31:14.629",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419229,1717371074640,-500.0,0.0003168,4,"2024-06-02T23:31:14.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419230,1717371074654,-550.58307268,0.0003168,4,"2024-06-02T23:31:14.654",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419231,1717371074666,-500.0,0.0003168,4,"2024-06-02T23:31:14.666",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419232,1717371074677,-500.0,0.0003168,4,"2024-06-02T23:31:14.677",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419233,1717371074689,-500.0,0.0003168,4,"2024-06-02T23:31:14.689",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419234,1717371074700,-500.0,0.0003168,4,"2024-06-02T23:31:14.700",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419235,1717371074711,-500.0,0.0003168,4,"2024-06-02T23:31:14.711",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419236,1717371074724,-500.0,0.0003168,4,"2024-06-02T23:31:14.724",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419237,1717371074737,-557.59729114,0.0003168,4,"2024-06-02T23:31:14.737",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419238,1717371074748,-500.0,0.0003168,4,"2024-06-02T23:31:14.748",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419239,1717371074759,-150.0,0.0003168,4,"2024-06-02T23:31:14.759",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419240,1717371074771,-500.0,0.0003168,4,"2024-06-02T23:31:14.771",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419241,1717371074783,-500.0,0.0003168,4,"2024-06-02T23:31:14.783",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419242,1717371074797,-500.0,0.0003168,4,"2024-06-02T23:31:14.797",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419243,1717371074809,-500.0,0.0003168,4,"2024-06-02T23:31:14.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419244,1717371074823,-534.62807881,0.0003168,4,"2024-06-02T23:31:14.823",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419245,1717371074836,-500.0,0.0003168,4,"2024-06-02T23:31:14.836",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419246,1717371074849,-500.0,0.0003168,4,"2024-06-02T23:31:14.849",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419247,1717371074864,-500.0,0.0003168,4,"2024-06-02T23:31:14.864",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419248,1717371074877,-500.0,0.0003168,4,"2024-06-02T23:31:14.877",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419249,1717371074890,-500.0,0.0003168,4,"2024-06-02T23:31:14.890",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419250,1717371074903,-338.44348043,0.0003168,4,"2024-06-02T23:31:14.903",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419251,1717371074916,-599.18,0.0003168,4,"2024-06-02T23:31:14.916",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419252,1717371074929,-500.0,0.0003168,4,"2024-06-02T23:31:14.929",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419253,1717371074942,-500.0,0.0003168,4,"2024-06-02T23:31:14.942",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419254,1717371074957,-500.0,0.0003168,4,"2024-06-02T23:31:14.957",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419255,1717371074970,-500.0,0.0003168,4,"2024-06-02T23:31:14.970",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419256,1717371074983,-500.0,0.0003168,4,"2024-06-02T23:31:14.983",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419257,1717371074996,-500.0,0.0003168,4,"2024-06-02T23:31:14.996",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419258,1717371075010,-500.0,0.0003168,4,"2024-06-02T23:31:15.010",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419259,1717371075022,-315.79729714,0.0003168,4,"2024-06-02T23:31:15.022",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419260,1717371075037,-500.0,0.0003168,4,"2024-06-02T23:31:15.037",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419261,1717371075065,-500.0,0.0003168,4,"2024-06-02T23:31:15.065",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419262,1717371075085,-500.0,0.0003168,4,"2024-06-02T23:31:15.085",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419263,1717371075105,-500.0,0.0003168,4,"2024-06-02T23:31:15.105",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419264,1717371075123,-500.0,0.0003168,4,"2024-06-02T23:31:15.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419265,1717371075140,-582.7,0.0003168,4,"2024-06-02T23:31:15.140",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419266,1717371075157,-500.0,0.0003168,4,"2024-06-02T23:31:15.157",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419267,1717371075173,-500.0,0.0003168,4,"2024-06-02T23:31:15.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419268,1717371075188,-500.0,0.0003168,4,"2024-06-02T23:31:15.188",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419269,1717371075203,-500.0,0.0003168,4,"2024-06-02T23:31:15.203",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419270,1717371075217,-500.0,0.0003168,4,"2024-06-02T23:31:15.217",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419271,1717371075231,-500.0,0.0003168,4,"2024-06-02T23:31:15.231",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419272,1717371075246,-500.0,0.0003168,4,"2024-06-02T23:31:15.246",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419273,1717371075259,-500.0,0.0003168,4,"2024-06-02T23:31:15.259",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419274,1717371075273,-500.0,0.0003168,4,"2024-06-02T23:31:15.273",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419275,1717371075286,-500.0,0.0003168,4,"2024-06-02T23:31:15.286",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419276,1717371075299,-500.0,0.0003168,4,"2024-06-02T23:31:15.299",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419277,1717371075312,-500.0,0.0003168,4,"2024-06-02T23:31:15.312",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419278,1717371075326,-322.4055726,0.0003168,4,"2024-06-02T23:31:15.326",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419279,1717371075339,-500.0,0.0003168,4,"2024-06-02T23:31:15.339",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419280,1717371075352,-500.0,0.0003168,4,"2024-06-02T23:31:15.352",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419281,1717371075364,-700.2,0.0003168,4,"2024-06-02T23:31:15.364",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419282,1717371075378,-500.0,0.0003168,4,"2024-06-02T23:31:15.378",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419283,1717371075393,-521.80469878,0.0003168,4,"2024-06-02T23:31:15.393",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419284,1717371075407,-500.0,0.0003168,4,"2024-06-02T23:31:15.407",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419285,1717371075419,-515.55911935,0.0003168,4,"2024-06-02T23:31:15.419",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419286,1717371075585,-500.0,0.0003168,4,"2024-06-02T23:31:15.585",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419287,1717371075601,-500.0,0.0003168,4,"2024-06-02T23:31:15.601",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419288,1717371075610,-500.0,0.0003168,4,"2024-06-02T23:31:15.610",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419289,1717371075620,-500.0,0.0003168,4,"2024-06-02T23:31:15.620",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419290,1717371075629,-500.0,0.0003168,4,"2024-06-02T23:31:15.629",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419291,1717371075638,-530.69528237,0.0003168,4,"2024-06-02T23:31:15.638",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419292,1717371075647,-500.0,0.0003168,4,"2024-06-02T23:31:15.647",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419293,1717371075660,-500.0,0.0003168,4,"2024-06-02T23:31:15.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419294,1717371075670,-500.0,0.0003168,4,"2024-06-02T23:31:15.670",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419295,1717371075679,-615.25,0.0003168,4,"2024-06-02T23:31:15.679",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419296,1717371075689,-504.71,0.0003168,4,"2024-06-02T23:31:15.689",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419297,1717371075699,-500.0,0.0003168,4,"2024-06-02T23:31:15.699",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419298,1717371075708,-500.0,0.0003168,4,"2024-06-02T23:31:15.708",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419299,1717371075719,-500.0,0.0003168,4,"2024-06-02T23:31:15.719",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419300,1717371075730,-500.0,0.0003168,4,"2024-06-02T23:31:15.730",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419301,1717371075744,-500.0,0.0003168,4,"2024-06-02T23:31:15.744",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419302,1717371075753,-521.94633276,0.0003168,4,"2024-06-02T23:31:15.753",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419303,1717371075762,-500.0,0.0003168,4,"2024-06-02T23:31:15.762",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419304,1717371075772,-500.0,0.0003168,4,"2024-06-02T23:31:15.772",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419305,1717371075782,-500.0,0.0003168,4,"2024-06-02T23:31:15.782",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419306,1717371075794,-500.0,0.0003168,4,"2024-06-02T23:31:15.794",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419307,1717371075805,-597.94,0.0003168,4,"2024-06-02T23:31:15.805",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419308,1717371075815,-500.0,0.0003168,4,"2024-06-02T23:31:15.815",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419309,1717371075826,-500.0,0.0003168,4,"2024-06-02T23:31:15.826",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419310,1717371075836,-500.0,0.0003168,4,"2024-06-02T23:31:15.836",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419311,1717371075845,-500.0,0.0003168,4,"2024-06-02T23:31:15.845",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419312,1717371075855,-500.0,0.0003168,4,"2024-06-02T23:31:15.855",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419313,1717371075866,-500.0,0.0003168,4,"2024-06-02T23:31:15.866",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419314,1717371075875,-500.0,0.0003168,4,"2024-06-02T23:31:15.875",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419315,1717371075886,-500.0,0.0003168,4,"2024-06-02T23:31:15.886",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419316,1717371075895,-500.0,0.0003168,4,"2024-06-02T23:31:15.895",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419317,1717371075904,-500.0,0.0003168,4,"2024-06-02T23:31:15.904",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419318,1717371075914,-590.01,0.0003168,4,"2024-06-02T23:31:15.914",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419319,1717371075923,-500.0,0.0003168,4,"2024-06-02T23:31:15.923",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419320,1717371075932,-500.0,0.0003168,4,"2024-06-02T23:31:15.932",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419321,1717371075941,-215.8318781,0.0003168,4,"2024-06-02T23:31:15.941",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419322,1717371075951,-500.0,0.0003168,4,"2024-06-02T23:31:15.951",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419323,1717371075960,-338.8204387,0.0003168,4,"2024-06-02T23:31:15.960",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419324,1717371075970,-159.82804061,0.0003168,4,"2024-06-02T23:31:15.970",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419325,1717371075980,-500.0,0.0003168,4,"2024-06-02T23:31:15.980",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419326,1717371075989,-592.45,0.0003168,4,"2024-06-02T23:31:15.989",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419327,1717371075998,-500.0,0.0003168,4,"2024-06-02T23:31:15.998",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419328,1717371076007,-500.0,0.0003168,4,"2024-06-02T23:31:16.007",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419329,1717371076016,-177.22410962,0.0003168,4,"2024-06-02T23:31:16.016",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419330,1717371076026,-518.07468074,0.0003168,4,"2024-06-02T23:31:16.026",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419331,1717371076036,-707.92,0.0003168,4,"2024-06-02T23:31:16.036",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419332,1717371076045,-500.0,0.0003168,4,"2024-06-02T23:31:16.045",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419333,1717371076054,-500.0,0.0003168,4,"2024-06-02T23:31:16.054",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419334,1717371076064,-520.83863007,0.0003168,4,"2024-06-02T23:31:16.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419335,1717371076073,-500.0,0.0003168,4,"2024-06-02T23:31:16.073",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419336,1717371076083,-507.45992798,0.0003168,4,"2024-06-02T23:31:16.083",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419337,1717371076093,-161.2062963,0.0003168,4,"2024-06-02T23:31:16.093",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419338,1717371076102,-605.96,0.0003168,4,"2024-06-02T23:31:16.102",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419339,1717371076111,-518.70862021,0.0003168,4,"2024-06-02T23:31:16.111",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419340,1717371076121,-539.36,0.0003168,4,"2024-06-02T23:31:16.121",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419341,1717371076130,-515.7492063,0.0003168,4,"2024-06-02T23:31:16.130",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419342,1717371076140,-500.0,0.0003168,4,"2024-06-02T23:31:16.140",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419343,1717371076149,-500.0,0.0003168,4,"2024-06-02T23:31:16.149",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419344,1717371076160,-500.0,0.0003168,4,"2024-06-02T23:31:16.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419345,1717371076169,-500.0,0.0003168,4,"2024-06-02T23:31:16.169",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419346,1717371076178,-518.06719037,0.0003168,4,"2024-06-02T23:31:16.178",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419347,1717371076188,-500.0,0.0003168,4,"2024-06-02T23:31:16.188",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419348,1717371076197,-500.0,0.0003168,4,"2024-06-02T23:31:16.197",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419349,1717371076206,-500.0,0.0003168,4,"2024-06-02T23:31:16.206",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419350,1717371076215,-522.80492909,0.0003168,4,"2024-06-02T23:31:16.215",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419351,1717371076225,-500.0,0.0003168,4,"2024-06-02T23:31:16.225",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419352,1717371076234,-500.0,0.0003168,4,"2024-06-02T23:31:16.234",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419353,1717371076243,-610.74972477,0.0003168,4,"2024-06-02T23:31:16.243",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419354,1717371076252,-500.0,0.0003168,4,"2024-06-02T23:31:16.252",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419355,1717371076262,-500.0,0.0003168,4,"2024-06-02T23:31:16.262",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419356,1717371076272,-500.0,0.0003168,4,"2024-06-02T23:31:16.272",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419357,1717371076282,-500.0,0.0003168,4,"2024-06-02T23:31:16.282",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419358,1717371076292,-500.0,0.0003168,4,"2024-06-02T23:31:16.292",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419359,1717371076302,-500.0,0.0003168,4,"2024-06-02T23:31:16.302",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419360,1717371076313,-500.0,0.0003168,4,"2024-06-02T23:31:16.313",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419361,1717371076322,-500.0,0.0003168,4,"2024-06-02T23:31:16.322",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419362,1717371076333,-500.0,0.0003168,4,"2024-06-02T23:31:16.333",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419363,1717371076343,-500.0,0.0003168,4,"2024-06-02T23:31:16.343",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419364,1717371076355,-504.73284334,0.0003168,4,"2024-06-02T23:31:16.355",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419365,1717371076365,-500.0,0.0003168,4,"2024-06-02T23:31:16.365",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419366,1717371076376,-523.47934282,0.0003168,4,"2024-06-02T23:31:16.376",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419367,1717371076387,-530.42535643,0.0003168,4,"2024-06-02T23:31:16.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419368,1717371076397,-500.0,0.0003168,4,"2024-06-02T23:31:16.397",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419369,1717371076407,-500.0,0.0003168,4,"2024-06-02T23:31:16.407",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419370,1717371076416,-500.0,0.0003168,4,"2024-06-02T23:31:16.416",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419371,1717371076426,-500.0,0.0003168,4,"2024-06-02T23:31:16.426",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419372,1717371076435,-356.68,0.0003168,4,"2024-06-02T23:31:16.435",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419373,1717371076445,-500.0,0.0003168,4,"2024-06-02T23:31:16.445",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419374,1717371076454,-591.94335243,0.0003168,4,"2024-06-02T23:31:16.454",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419375,1717371076463,-521.83270168,0.0003168,4,"2024-06-02T23:31:16.463",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419376,1717371076472,-519.72414626,0.0003168,4,"2024-06-02T23:31:16.472",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419377,1717371076482,-500.0,0.0003168,4,"2024-06-02T23:31:16.482",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419378,1717371076491,-519.14309658,0.0003168,4,"2024-06-02T23:31:16.491",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419379,1717371076500,-500.0,0.0003168,4,"2024-06-02T23:31:16.500",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419380,1717371076510,-527.6512253,0.0003168,4,"2024-06-02T23:31:16.510",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419381,1717371076521,-500.0,0.0003168,4,"2024-06-02T23:31:16.521",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419382,1717371076532,-558.02371703,0.0003168,4,"2024-06-02T23:31:16.532",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419383,1717371076542,-500.0,0.0003168,4,"2024-06-02T23:31:16.542",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419384,1717371076552,-500.0,0.0003168,4,"2024-06-02T23:31:16.552",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419385,1717371076563,-500.0,0.0003168,4,"2024-06-02T23:31:16.563",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419386,1717371076573,-500.0,0.0003168,4,"2024-06-02T23:31:16.573",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419387,1717371076582,-500.0,0.0003168,4,"2024-06-02T23:31:16.582",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419388,1717371076593,-500.0,0.0003168,4,"2024-06-02T23:31:16.593",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419389,1717371076602,-500.0,0.0003168,4,"2024-06-02T23:31:16.602",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419390,1717371076612,-303.5272591,0.0003168,4,"2024-06-02T23:31:16.612",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419391,1717371076622,-500.0,0.0003168,4,"2024-06-02T23:31:16.622",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419392,1717371076632,-512.80517389,0.0003168,4,"2024-06-02T23:31:16.632",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419393,1717371076642,-500.0,0.0003168,4,"2024-06-02T23:31:16.642",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419394,1717371076654,-532.32142163,0.0003168,4,"2024-06-02T23:31:16.654",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419395,1717371076665,-500.0,0.0003168,4,"2024-06-02T23:31:16.665",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419396,1717371076675,-500.0,0.0003168,4,"2024-06-02T23:31:16.675",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419397,1717371076688,-500.0,0.0003168,4,"2024-06-02T23:31:16.688",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419398,1717371076700,-500.0,0.0003168,4,"2024-06-02T23:31:16.700",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419399,1717371076710,-500.0,0.0003168,4,"2024-06-02T23:31:16.710",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419400,1717371076720,-500.0,0.0003168,4,"2024-06-02T23:31:16.720",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419401,1717371076730,-529.04316119,0.0003168,4,"2024-06-02T23:31:16.730",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419402,1717371076740,-500.0,0.0003168,4,"2024-06-02T23:31:16.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419403,1717371076750,-500.0,0.0003168,4,"2024-06-02T23:31:16.750",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419404,1717371076760,-500.0,0.0003168,4,"2024-06-02T23:31:16.760",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419405,1717371076770,-500.0,0.0003168,4,"2024-06-02T23:31:16.770",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419406,1717371076780,-500.0,0.0003168,4,"2024-06-02T23:31:16.780",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419407,1717371076790,-331.41539032,0.0003168,4,"2024-06-02T23:31:16.790",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419408,1717371076799,-500.0,0.0003168,4,"2024-06-02T23:31:16.799",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419409,1717371076809,-500.0,0.0003168,4,"2024-06-02T23:31:16.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419410,1717371076819,-500.0,0.0003168,4,"2024-06-02T23:31:16.819",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419411,1717371076828,-500.0,0.0003168,4,"2024-06-02T23:31:16.828",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419412,1717371076838,-500.0,0.0003168,4,"2024-06-02T23:31:16.838",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419413,1717371076848,-500.0,0.0003168,4,"2024-06-02T23:31:16.848",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419414,1717371076857,-500.0,0.0003168,4,"2024-06-02T23:31:16.857",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419415,1717371076867,-500.0,0.0003168,4,"2024-06-02T23:31:16.867",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419416,1717371076876,-500.0,0.0003168,4,"2024-06-02T23:31:16.876",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419417,1717371076886,-500.0,0.0003168,4,"2024-06-02T23:31:16.886",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419418,1717371076895,-500.0,0.0003168,4,"2024-06-02T23:31:16.895",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419419,1717371076904,-500.0,0.0003168,4,"2024-06-02T23:31:16.904",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419420,1717371076914,-522.11057009,0.0003168,4,"2024-06-02T23:31:16.914",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419421,1717371076923,-500.0,0.0003168,4,"2024-06-02T23:31:16.923",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419422,1717371076932,-500.0,0.0003168,4,"2024-06-02T23:31:16.932",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419423,1717371076941,-500.0,0.0003168,4,"2024-06-02T23:31:16.941",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419424,1717371076951,-500.0,0.0003168,4,"2024-06-02T23:31:16.951",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419425,1717371076960,-8095.33,0.0003168,4,"2024-06-02T23:31:16.960",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419426,1717371076969,-500.0,0.0003168,4,"2024-06-02T23:31:16.969",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419427,1717371076978,-500.0,0.0003168,4,"2024-06-02T23:31:16.978",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419428,1717371076988,-500.0,0.0003168,4,"2024-06-02T23:31:16.988",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419429,1717371076997,-542.327792,0.0003168,4,"2024-06-02T23:31:16.997",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419430,1717371077006,-500.0,0.0003168,4,"2024-06-02T23:31:17.006",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419431,1717371077017,-500.0,0.0003168,4,"2024-06-02T23:31:17.017",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419432,1717371077026,-1817.32,0.0003168,4,"2024-06-02T23:31:17.026",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419433,1717371077035,-500.0,0.0003168,4,"2024-06-02T23:31:17.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419434,1717371077044,-535.10652029,0.0003168,4,"2024-06-02T23:31:17.044",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419435,1717371077054,-1662.32,0.0003168,4,"2024-06-02T23:31:17.054",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419436,1717371077063,-2228.05,0.0003168,4,"2024-06-02T23:31:17.063",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419437,1717371077074,-500.0,0.0003168,4,"2024-06-02T23:31:17.074",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419438,1717371077083,-500.0,0.0003168,4,"2024-06-02T23:31:17.083",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419439,1717371077093,-521.31026691,0.0003168,4,"2024-06-02T23:31:17.093",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419440,1717371077102,-500.0,0.0003168,4,"2024-06-02T23:31:17.102",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419441,1717371077111,-500.0,0.0003168,4,"2024-06-02T23:31:17.111",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419442,1717371077120,-500.0,0.0003168,4,"2024-06-02T23:31:17.120",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419443,1717371077130,-500.0,0.0003168,4,"2024-06-02T23:31:17.130",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419444,1717371077139,-500.0,0.0003168,4,"2024-06-02T23:31:17.139",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419445,1717371077149,-555.54,0.0003168,4,"2024-06-02T23:31:17.149",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419446,1717371077159,-504.46040191,0.0003168,4,"2024-06-02T23:31:17.159",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419447,1717371077168,-2477.72,0.0003168,4,"2024-06-02T23:31:17.168",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419448,1717371077178,-500.0,0.0003168,4,"2024-06-02T23:31:17.178",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419449,1717371077187,-500.0,0.0003168,4,"2024-06-02T23:31:17.187",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419450,1717371077197,-500.0,0.0003168,4,"2024-06-02T23:31:17.197",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419451,1717371077206,-516.53836332,0.0003168,4,"2024-06-02T23:31:17.206",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419452,1717371077216,-10414.42,0.0003168,4,"2024-06-02T23:31:17.216",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419453,1717371077226,-1251.87,0.0003168,4,"2024-06-02T23:31:17.226",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419454,1717371077235,-225.48626183,0.0003168,4,"2024-06-02T23:31:17.235",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419455,1717371077244,-500.0,0.0003168,4,"2024-06-02T23:31:17.244",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419456,1717371077254,-500.0,0.0003168,4,"2024-06-02T23:31:17.254",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419457,1717371077263,-500.0,0.0003168,4,"2024-06-02T23:31:17.263",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419458,1717371077272,-500.0,0.0003168,4,"2024-06-02T23:31:17.272",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419459,1717371077282,-1307.86,0.0003168,4,"2024-06-02T23:31:17.282",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419460,1717371077291,-505.0,0.0003168,4,"2024-06-02T23:31:17.291",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419461,1717371077300,-500.0,0.0003168,4,"2024-06-02T23:31:17.300",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419462,1717371077310,-653.28,0.0003168,4,"2024-06-02T23:31:17.310",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419463,1717371077319,-500.0,0.0003168,4,"2024-06-02T23:31:17.319",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419464,1717371077328,-500.0,0.0003168,4,"2024-06-02T23:31:17.328",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419465,1717371077338,-507.00788768,0.0003168,4,"2024-06-02T23:31:17.338",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419466,1717371077347,-500.0,0.0003168,4,"2024-06-02T23:31:17.347",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419467,1717371077357,-500.0,0.0003168,4,"2024-06-02T23:31:17.357",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419468,1717371077366,-500.0,0.0003168,4,"2024-06-02T23:31:17.366",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419469,1717371077375,-1861.34,0.0003168,4,"2024-06-02T23:31:17.375",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419470,1717371077384,-500.0,0.0003168,4,"2024-06-02T23:31:17.384",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419471,1717371077394,-524.58061942,0.0003168,4,"2024-06-02T23:31:17.394",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419472,1717371077403,-500.0,0.0003168,4,"2024-06-02T23:31:17.403",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419473,1717371077412,-500.0,0.0003168,4,"2024-06-02T23:31:17.412",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419474,1717371077421,-500.0,0.0003168,4,"2024-06-02T23:31:17.421",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419475,1717371077431,-500.0,0.0003168,4,"2024-06-02T23:31:17.431",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419476,1717371077440,-3510.65,0.0003168,4,"2024-06-02T23:31:17.440",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419477,1717371077449,-500.0,0.0003168,4,"2024-06-02T23:31:17.449",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419478,1717371077458,-206.79205888,0.0003168,4,"2024-06-02T23:31:17.458",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419479,1717371077467,-500.0,0.0003168,4,"2024-06-02T23:31:17.467",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419480,1717371077476,-500.0,0.0003168,4,"2024-06-02T23:31:17.476",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419481,1717371077486,-500.0,0.0003168,4,"2024-06-02T23:31:17.486",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419482,1717371077495,-1153.56,0.0003168,4,"2024-06-02T23:31:17.495",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419483,1717371077505,-500.0,0.0003168,4,"2024-06-02T23:31:17.505",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419484,1717371077515,-500.0,0.0003168,4,"2024-06-02T23:31:17.515",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419485,1717371077525,-606.11,0.0003168,4,"2024-06-02T23:31:17.525",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419486,1717371077535,-500.0,0.0003168,4,"2024-06-02T23:31:17.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419487,1717371077544,-521.41113144,0.0003168,4,"2024-06-02T23:31:17.544",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419488,1717371077553,-500.0,0.0003168,4,"2024-06-02T23:31:17.553",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419489,1717371077562,-743.26,0.0003168,4,"2024-06-02T23:31:17.562",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419490,1717371077572,-500.0,0.0003168,4,"2024-06-02T23:31:17.572",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419491,1717371077581,-505.68774193,0.0003168,4,"2024-06-02T23:31:17.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419492,1717371077590,-500.0,0.0003168,4,"2024-06-02T23:31:17.590",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419493,1717371077599,-500.0,0.0003168,4,"2024-06-02T23:31:17.599",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419494,1717371077608,-870.16,0.0003168,4,"2024-06-02T23:31:17.608",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419495,1717371077618,-829.62,0.0003168,4,"2024-06-02T23:31:17.618",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419496,1717371077627,-500.0,0.0003168,4,"2024-06-02T23:31:17.627",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419497,1717371077636,-500.0,0.0003168,4,"2024-06-02T23:31:17.636",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419498,1717371077645,-1219.6,0.0003168,4,"2024-06-02T23:31:17.645",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419499,1717371077658,-500.0,0.0003168,4,"2024-06-02T23:31:17.658",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419500,1717371077667,-500.0,0.0003168,4,"2024-06-02T23:31:17.667",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419501,1717371077676,-500.0,0.0003168,4,"2024-06-02T23:31:17.676",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419502,1717371077685,-500.0,0.0003168,4,"2024-06-02T23:31:17.685",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419503,1717371077695,-500.0,0.0003168,4,"2024-06-02T23:31:17.695",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419504,1717371077704,-500.0,0.0003168,4,"2024-06-02T23:31:17.704",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419505,1717371077713,-500.0,0.0003168,4,"2024-06-02T23:31:17.713",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419506,1717371077723,-500.0,0.0003168,4,"2024-06-02T23:31:17.723",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419507,1717371077735,-500.0,0.0003168,4,"2024-06-02T23:31:17.735",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419508,1717371077745,-500.0,0.0003168,4,"2024-06-02T23:31:17.745",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419509,1717371077754,-500.0,0.0003168,4,"2024-06-02T23:31:17.754",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419510,1717371077763,-500.0,0.0003168,4,"2024-06-02T23:31:17.763",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419511,1717371077773,-500.0,0.0003168,4,"2024-06-02T23:31:17.773",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419512,1717371077783,-500.0,0.0003168,4,"2024-06-02T23:31:17.783",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419513,1717371077792,-500.0,0.0003168,4,"2024-06-02T23:31:17.792",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419514,1717371077801,-500.0,0.0003168,4,"2024-06-02T23:31:17.801",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419515,1717371077810,-500.0,0.0003168,4,"2024-06-02T23:31:17.810",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419516,1717371077820,-513.99,0.0003168,4,"2024-06-02T23:31:17.820",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419517,1717371077830,-500.0,0.0003168,4,"2024-06-02T23:31:17.830",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419518,1717371077839,-303.33606883,0.0003168,4,"2024-06-02T23:31:17.839",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419519,1717371077848,-500.0,0.0003168,4,"2024-06-02T23:31:17.848",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419520,1717371077857,-500.0,0.0003168,4,"2024-06-02T23:31:17.857",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419521,1717371077866,-619.96721909,0.0003168,4,"2024-06-02T23:31:17.866",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419522,1717371077875,-500.0,0.0003168,4,"2024-06-02T23:31:17.875",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419523,1717371077884,-588.98,0.0003168,4,"2024-06-02T23:31:17.884",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419524,1717371077894,-500.0,0.0003168,4,"2024-06-02T23:31:17.894",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419525,1717371077904,-500.0,0.0003168,4,"2024-06-02T23:31:17.904",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419526,1717371077913,-150.0,0.00031684,7,"2024-06-02T23:31:17.913",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419527,1717371077923,-150.0,0.00031698,7,"2024-06-02T23:31:17.923",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419528,1717371077932,-18126.6274209,0.000317,2,"2024-06-02T23:31:17.932",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419529,1717371077941,-1040.0,0.000317,6,"2024-06-02T23:31:17.941",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419530,1717371077950,-150.80632903,0.000317,7,"2024-06-02T23:31:17.950",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419531,1717371077959,-1000.0,0.000317,11,"2024-06-02T23:31:17.959",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419532,1717371077969,-167.17887737,0.00031701,7,"2024-06-02T23:31:17.969",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419533,1717371077978,-150.0,0.00031711,7,"2024-06-02T23:31:17.978",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419534,1717371077987,-155.30149408,0.00031718,7,"2024-06-02T23:31:17.987",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419535,1717371077997,-156.77918622,0.00031719,7,"2024-06-02T23:31:17.997",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419536,1717371078007,-152.15130497,0.00031731,7,"2024-06-02T23:31:18.007",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419537,1717371078017,-150.0,0.00031755,7,"2024-06-02T23:31:18.017",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419538,1717371078026,-150.0,0.00031766,7,"2024-06-02T23:31:18.026",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419539,1717371078035,-150.0,0.00031773,7,"2024-06-02T23:31:18.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419540,1717371078044,-276.57701684,0.00031773,2,"2024-06-02T23:31:18.044",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419541,1717371078053,-167.17887737,0.00031775,7,"2024-06-02T23:31:18.053",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419542,1717371078062,-150.0,0.00031787,7,"2024-06-02T23:31:18.062",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419543,1717371078072,-50092.0,0.00031788,5,"2024-06-02T23:31:18.072",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419544,1717371078082,-1345.0,0.00031788,5,"2024-06-02T23:31:18.082",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419545,1717371078092,-176.926326,0.00031792,7,"2024-06-02T23:31:18.092",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419546,1717371078102,-150.0,0.00031798,7,"2024-06-02T23:31:18.102",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419547,1717371078112,-166.03192874,0.00031799,7,"2024-06-02T23:31:18.112",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419548,1717371078121,-152.0,0.000318,3,"2024-06-02T23:31:18.121",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419549,1717371078131,-1000.0,0.000318,11,"2024-06-02T23:31:18.131",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419550,1717371078140,-186.64,0.00031818,2,"2024-06-02T23:31:18.140",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419551,1717371078150,-3753.36893321,0.0003182,3,"2024-06-02T23:31:18.150",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419552,1717371078160,-150.0,0.00031826,7,"2024-06-02T23:31:18.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419553,1717371078169,-215.93,0.00031828,2,"2024-06-02T23:31:18.169",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419554,1717371078178,-150.0,0.00031835,7,"2024-06-02T23:31:18.178",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419555,1717371078187,-19633.96026482,0.00031839,15,"2024-06-02T23:31:18.187",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419556,1717371078196,-5881.30390149,0.00031839,15,"2024-06-02T23:31:18.196",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419557,1717371078206,-166.3188502,0.00031843,2,"2024-06-02T23:31:18.206",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419558,1717371078215,-500.0,0.00031864,4,"2024-06-02T23:31:18.215",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419559,1717371078224,-500.0,0.00031864,4,"2024-06-02T23:31:18.224",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419560,1717371078233,-500.0,0.00031864,4,"2024-06-02T23:31:18.233",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419561,1717371078243,-500.0,0.00031864,4,"2024-06-02T23:31:18.243",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419562,1717371078252,-617.47,0.00031864,4,"2024-06-02T23:31:18.252",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419563,1717371078262,-500.0,0.00031864,4,"2024-06-02T23:31:18.262",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419564,1717371078271,-500.0,0.00031864,4,"2024-06-02T23:31:18.271",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419565,1717371078280,-705.6,0.00031864,4,"2024-06-02T23:31:18.280",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419566,1717371078289,-517.48,0.00031864,4,"2024-06-02T23:31:18.289",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419567,1717371078298,-536.81785024,0.00031864,4,"2024-06-02T23:31:18.298",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419568,1717371078307,-607.53,0.00031864,4,"2024-06-02T23:31:18.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419569,1717371078316,-500.0,0.00031864,4,"2024-06-02T23:31:18.316",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419570,1717371078326,-1255.03,0.00031864,4,"2024-06-02T23:31:18.326",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419571,1717371078335,-500.0,0.00031864,4,"2024-06-02T23:31:18.335",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419572,1717371078345,-574.85,0.00031864,4,"2024-06-02T23:31:18.345",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419573,1717371078354,-500.0,0.00031864,4,"2024-06-02T23:31:18.354",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419574,1717371078363,-500.0,0.00031864,4,"2024-06-02T23:31:18.363",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419575,1717371078372,-500.0,0.00031864,4,"2024-06-02T23:31:18.372",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419576,1717371078382,-500.0,0.00031864,4,"2024-06-02T23:31:18.382",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419577,1717371078391,-500.0,0.00031864,4,"2024-06-02T23:31:18.391",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419578,1717371078400,-500.0,0.00031864,4,"2024-06-02T23:31:18.400",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419579,1717371078410,-500.0,0.00031864,4,"2024-06-02T23:31:18.410",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419580,1717371078419,-570.33,0.00031864,4,"2024-06-02T23:31:18.419",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419581,1717371078428,-500.0,0.00031864,4,"2024-06-02T23:31:18.428",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419582,1717371078437,-551.69,0.00031864,4,"2024-06-02T23:31:18.437",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419583,1717371078446,-661.77,0.00031864,4,"2024-06-02T23:31:18.446",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419584,1717371078455,-500.0,0.00031864,4,"2024-06-02T23:31:18.455",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419585,1717371078466,-936.31,0.00031864,4,"2024-06-02T23:31:18.466",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419586,1717371078475,-522.4,0.00031864,4,"2024-06-02T23:31:18.475",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419587,1717371078485,-500.0,0.00031864,4,"2024-06-02T23:31:18.485",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419588,1717371078496,-500.0,0.00031864,4,"2024-06-02T23:31:18.496",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419589,1717371078506,-500.0,0.00031864,4,"2024-06-02T23:31:18.506",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419590,1717371078516,-1102.97,0.00031864,4,"2024-06-02T23:31:18.516",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419591,1717371078525,-831.18,0.00031864,4,"2024-06-02T23:31:18.525",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419592,1717371078535,-638.36,0.00031864,4,"2024-06-02T23:31:18.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419593,1717371078545,-820.06,0.00031864,4,"2024-06-02T23:31:18.545",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419594,1717371078555,-520.32,0.00031864,4,"2024-06-02T23:31:18.555",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419595,1717371078565,-1014.06,0.00031864,4,"2024-06-02T23:31:18.565",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419596,1717371078574,-500.0,0.00031864,4,"2024-06-02T23:31:18.574",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419597,1717371078583,-500.0,0.00031864,4,"2024-06-02T23:31:18.583",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419598,1717371078593,-567.86,0.00031864,4,"2024-06-02T23:31:18.593",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419599,1717371078603,-500.0,0.00031864,4,"2024-06-02T23:31:18.603",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419600,1717371078612,-592.44,0.00031864,4,"2024-06-02T23:31:18.612",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419601,1717371078621,-500.0,0.00031864,4,"2024-06-02T23:31:18.621",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419602,1717371078631,-500.0,0.00031864,4,"2024-06-02T23:31:18.631",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419603,1717371078640,-516.74,0.00031864,4,"2024-06-02T23:31:18.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419604,1717371078650,-381.92,0.00031864,4,"2024-06-02T23:31:18.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419605,1717371078662,-720.42,0.00031864,4,"2024-06-02T23:31:18.662",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419606,1717371078671,-500.0,0.00031864,4,"2024-06-02T23:31:18.671",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419607,1717371078680,-675.63,0.00031864,4,"2024-06-02T23:31:18.680",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419608,1717371078690,-1147.72,0.00031864,4,"2024-06-02T23:31:18.690",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419609,1717371078699,-523.0,0.00031864,4,"2024-06-02T23:31:18.699",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419610,1717371078708,-500.0,0.00031864,4,"2024-06-02T23:31:18.708",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419611,1717371078718,-500.0,0.00031864,4,"2024-06-02T23:31:18.718",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419612,1717371078889,-715.6,0.00031864,4,"2024-06-02T23:31:18.889",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419613,1717371078899,-653.66,0.00031864,4,"2024-06-02T23:31:18.899",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419614,1717371078908,-871.38,0.00031864,4,"2024-06-02T23:31:18.908",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419615,1717371078918,-554.83,0.00031864,4,"2024-06-02T23:31:18.918",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419616,1717371078927,-684.32,0.00031864,4,"2024-06-02T23:31:18.927",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419617,1717371078936,-500.0,0.00031864,4,"2024-06-02T23:31:18.936",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419618,1717371078946,-654.04,0.00031864,4,"2024-06-02T23:31:18.946",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419619,1717371078955,-500.0,0.00031864,4,"2024-06-02T23:31:18.955",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419620,1717371078965,-697.57,0.00031864,4,"2024-06-02T23:31:18.965",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419621,1717371078976,-500.0,0.00031864,4,"2024-06-02T23:31:18.976",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419622,1717371078985,-500.0,0.00031864,4,"2024-06-02T23:31:18.985",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419623,1717371078996,-500.0,0.00031864,4,"2024-06-02T23:31:18.996",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419624,1717371079005,-789.05,0.00031864,4,"2024-06-02T23:31:19.005",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419625,1717371079015,-760.07,0.00031864,4,"2024-06-02T23:31:19.015",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419626,1717371079026,-500.0,0.00031864,4,"2024-06-02T23:31:19.026",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419627,1717371079035,-1212.31,0.00031864,4,"2024-06-02T23:31:19.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419628,1717371079046,-772.24,0.00031864,4,"2024-06-02T23:31:19.046",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419629,1717371079055,-500.0,0.00031864,4,"2024-06-02T23:31:19.055",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419630,1717371079064,-903.33,0.00031864,4,"2024-06-02T23:31:19.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419631,1717371079074,-1037.02,0.00031864,4,"2024-06-02T23:31:19.074",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419632,1717371079083,-904.38,0.00031864,4,"2024-06-02T23:31:19.083",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419633,1717371079093,-200.0,0.00031872,2,"2024-06-02T23:31:19.093",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419634,1717371079104,-200.0,0.00031872,2,"2024-06-02T23:31:19.104",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419635,1717371079114,-200.0,0.00031872,2,"2024-06-02T23:31:19.114",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419636,1717371079123,-200.0,0.00031872,2,"2024-06-02T23:31:19.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419637,1717371079134,-500.0,0.0003188,4,"2024-06-02T23:31:19.134",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419638,1717371079144,-500.0,0.0003188,4,"2024-06-02T23:31:19.144",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419639,1717371079154,-1001.15,0.0003188,4,"2024-06-02T23:31:19.154",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419640,1717371079163,-531.24,0.0003188,4,"2024-06-02T23:31:19.163",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419641,1717371079173,-500.0,0.0003188,4,"2024-06-02T23:31:19.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419642,1717371079183,-2925.21,0.0003188,4,"2024-06-02T23:31:19.183",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419643,1717371079193,-1385.52,0.0003188,4,"2024-06-02T23:31:19.193",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419644,1717371079203,-5956.43,0.0003188,4,"2024-06-02T23:31:19.203",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419645,1717371079215,-13746.73,0.0003188,4,"2024-06-02T23:31:19.215",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419646,1717371079226,-692.01,0.0003188,4,"2024-06-02T23:31:19.226",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419647,1717371079236,-2419.36,0.0003188,4,"2024-06-02T23:31:19.236",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419648,1717371079247,-12780.6,0.0003188,4,"2024-06-02T23:31:19.247",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419649,1717371079256,-737.12,0.0003188,4,"2024-06-02T23:31:19.256",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419650,1717371079266,-500.0,0.0003188,4,"2024-06-02T23:31:19.266",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419651,1717371079277,-500.0,0.0003188,4,"2024-06-02T23:31:19.277",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419652,1717371079288,-500.0,0.00031881,4,"2024-06-02T23:31:19.288",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419653,1717371079298,-371.07651232,0.00031881,4,"2024-06-02T23:31:19.298",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419654,1717371079310,-508.75424554,0.00031881,4,"2024-06-02T23:31:19.310",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419655,1717371079320,-500.0,0.00031881,4,"2024-06-02T23:31:19.320",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419656,1717371079332,-513.42873081,0.00031881,4,"2024-06-02T23:31:19.332",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419657,1717371079344,-500.0,0.00031881,4,"2024-06-02T23:31:19.344",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419658,1717371079354,-500.0,0.00031881,4,"2024-06-02T23:31:19.354",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419659,1717371079366,-518.52361413,0.00031881,4,"2024-06-02T23:31:19.366",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419660,1717371079377,-500.0,0.00031881,4,"2024-06-02T23:31:19.377",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419661,1717371079387,-500.0,0.00031881,4,"2024-06-02T23:31:19.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419662,1717371079397,-500.0,0.00031881,4,"2024-06-02T23:31:19.397",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419663,1717371079407,-500.0,0.00031881,4,"2024-06-02T23:31:19.407",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419664,1717371079416,-500.0,0.00031881,4,"2024-06-02T23:31:19.416",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419665,1717371079425,-534.2664719,0.00031881,4,"2024-06-02T23:31:19.425",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419666,1717371079435,-407.24381435,0.00031881,4,"2024-06-02T23:31:19.435",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419667,1717371079444,-500.0,0.00031881,4,"2024-06-02T23:31:19.444",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419668,1717371079454,-528.14186374,0.00031881,4,"2024-06-02T23:31:19.454",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419669,1717371079464,-500.0,0.00031881,4,"2024-06-02T23:31:19.464",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419670,1717371079473,-500.0,0.00031881,4,"2024-06-02T23:31:19.473",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419671,1717371079483,-500.0,0.00031881,4,"2024-06-02T23:31:19.483",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419672,1717371079494,-500.0,0.00031881,4,"2024-06-02T23:31:19.494",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419673,1717371079504,-500.0,0.00031881,4,"2024-06-02T23:31:19.504",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419674,1717371079513,-500.0,0.00031881,4,"2024-06-02T23:31:19.513",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419675,1717371079522,-264.71092333,0.00031881,4,"2024-06-02T23:31:19.522",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419676,1717371079532,-976.87,0.00031881,4,"2024-06-02T23:31:19.532",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419677,1717371079542,-628.6450217,0.00031881,4,"2024-06-02T23:31:19.542",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419678,1717371079553,-985.6,0.00031881,4,"2024-06-02T23:31:19.553",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419679,1717371079562,-500.0,0.00031881,4,"2024-06-02T23:31:19.562",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419680,1717371079572,-500.0,0.00031881,4,"2024-06-02T23:31:19.572",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419681,1717371079581,-500.0,0.00031881,4,"2024-06-02T23:31:19.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419682,1717371079590,-573.23,0.00031881,4,"2024-06-02T23:31:19.590",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419683,1717371079600,-250.0,0.00031881,4,"2024-06-02T23:31:19.600",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419684,1717371079612,-500.0,0.00031881,4,"2024-06-02T23:31:19.612",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419685,1717371079623,-500.0,0.00031881,4,"2024-06-02T23:31:19.623",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419686,1717371079632,-500.0,0.00031881,2,"2024-06-02T23:31:19.632",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419687,1717371079642,-516.16,0.00031881,4,"2024-06-02T23:31:19.642",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419688,1717371079653,-500.0,0.00031881,4,"2024-06-02T23:31:19.653",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419689,1717371079664,-500.0,0.00031881,4,"2024-06-02T23:31:19.664",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419690,1717371079673,-501.76,0.00031881,4,"2024-06-02T23:31:19.673",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419691,1717371079683,-533.17743379,0.00031881,4,"2024-06-02T23:31:19.683",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419692,1717371079694,-500.0,0.00031881,4,"2024-06-02T23:31:19.694",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419693,1717371079704,-585.1,0.00031881,4,"2024-06-02T23:31:19.704",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419694,1717371079714,-500.0,0.00031881,4,"2024-06-02T23:31:19.714",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419695,1717371079725,-500.0,0.00031881,4,"2024-06-02T23:31:19.725",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419696,1717371079735,-500.0,0.00031881,4,"2024-06-02T23:31:19.735",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419697,1717371079746,-500.0,0.00031881,4,"2024-06-02T23:31:19.746",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419698,1717371079757,-500.0,0.00031881,4,"2024-06-02T23:31:19.757",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419699,1717371079766,-500.0,0.00031881,4,"2024-06-02T23:31:19.766",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419700,1717371079776,-500.0,0.00031881,4,"2024-06-02T23:31:19.776",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419701,1717371079786,-500.0,0.00031881,4,"2024-06-02T23:31:19.786",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419702,1717371079797,-514.03184754,0.00031881,4,"2024-06-02T23:31:19.797",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419703,1717371079808,-606.90715103,0.00031881,4,"2024-06-02T23:31:19.808",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419704,1717371079817,-159.8205744,0.00031881,4,"2024-06-02T23:31:19.817",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419705,1717371079827,-198.51521352,0.00031881,4,"2024-06-02T23:31:19.827",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419706,1717371079836,-542.52807779,0.00031881,4,"2024-06-02T23:31:19.836",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419707,1717371079846,-500.0,0.00031881,4,"2024-06-02T23:31:19.846",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419708,1717371079855,-500.0,0.00031881,4,"2024-06-02T23:31:19.855",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419709,1717371079864,-555.06091402,0.00031881,4,"2024-06-02T23:31:19.864",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419710,1717371079874,-514.04842987,0.00031881,4,"2024-06-02T23:31:19.874",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419711,1717371079883,-542.33446799,0.00031881,4,"2024-06-02T23:31:19.883",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419712,1717371079892,-500.0,0.00031881,4,"2024-06-02T23:31:19.892",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419713,1717371079901,-565.05,0.00031881,4,"2024-06-02T23:31:19.901",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419714,1717371079911,-500.0,0.00031881,4,"2024-06-02T23:31:19.911",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419715,1717371079920,-1084.19,0.00031881,4,"2024-06-02T23:31:19.920",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419716,1717371079929,-500.0,0.00031881,4,"2024-06-02T23:31:19.929",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419717,1717371079938,-515.5554965,0.00031881,4,"2024-06-02T23:31:19.938",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419718,1717371079947,-500.0,0.00031881,4,"2024-06-02T23:31:19.947",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419719,1717371079957,-500.0,0.00031881,4,"2024-06-02T23:31:19.957",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419720,1717371079966,-500.0,0.00031881,4,"2024-06-02T23:31:19.966",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419721,1717371079975,-559.85,0.00031881,4,"2024-06-02T23:31:19.975",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419722,1717371079984,-686.33,0.00031881,4,"2024-06-02T23:31:19.984",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419723,1717371079994,-500.0,0.00031881,4,"2024-06-02T23:31:19.994",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419724,1717371080005,-500.0,0.00031881,4,"2024-06-02T23:31:20.005",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419725,1717371080014,-500.0,0.00031881,4,"2024-06-02T23:31:20.014",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419726,1717371080024,-500.0,0.00031881,4,"2024-06-02T23:31:20.024",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419727,1717371080033,-500.0,0.00031881,4,"2024-06-02T23:31:20.033",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419728,1717371080042,-500.0,0.00031881,4,"2024-06-02T23:31:20.042",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419729,1717371080052,-500.0,0.00031881,4,"2024-06-02T23:31:20.052",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419730,1717371080061,-500.0,0.00031881,4,"2024-06-02T23:31:20.061",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419731,1717371080070,-594.62,0.00031881,4,"2024-06-02T23:31:20.070",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419732,1717371080079,-500.0,0.00031881,4,"2024-06-02T23:31:20.079",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419733,1717371080088,-500.0,0.00031881,4,"2024-06-02T23:31:20.088",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419734,1717371080098,-363.32681147,0.00031881,4,"2024-06-02T23:31:20.098",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419735,1717371080107,-524.2508767,0.00031881,4,"2024-06-02T23:31:20.107",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419736,1717371080117,-207.34275011,0.00031881,4,"2024-06-02T23:31:20.117",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419737,1717371080126,-393.58562177,0.00031881,4,"2024-06-02T23:31:20.126",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419738,1717371080136,-500.0,0.00031881,4,"2024-06-02T23:31:20.136",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419739,1717371080145,-500.0,0.00031881,4,"2024-06-02T23:31:20.145",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419740,1717371080155,-726.33,0.00031881,4,"2024-06-02T23:31:20.155",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419741,1717371080164,-548.56911376,0.00031881,4,"2024-06-02T23:31:20.164",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419742,1717371080173,-500.0,0.00031881,4,"2024-06-02T23:31:20.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419743,1717371080182,-673.43,0.00031881,4,"2024-06-02T23:31:20.182",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419744,1717371080191,-500.0,0.00031881,4,"2024-06-02T23:31:20.191",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419745,1717371080200,-500.0,0.00031881,4,"2024-06-02T23:31:20.200",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419746,1717371080209,-500.0,0.00031881,4,"2024-06-02T23:31:20.209",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419747,1717371080218,-500.0,0.00031881,4,"2024-06-02T23:31:20.218",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419748,1717371080227,-500.0,0.00031881,4,"2024-06-02T23:31:20.227",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419749,1717371080236,-505.25622642,0.00031881,4,"2024-06-02T23:31:20.236",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419750,1717371080245,-634.16,0.00031881,4,"2024-06-02T23:31:20.245",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419751,1717371080254,-500.0,0.00031881,4,"2024-06-02T23:31:20.254",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419752,1717371080263,-610.74,0.00031881,4,"2024-06-02T23:31:20.263",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419753,1717371080272,-500.0,0.00031881,4,"2024-06-02T23:31:20.272",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419754,1717371080281,-326.8494213,0.00031881,4,"2024-06-02T23:31:20.281",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419755,1717371080290,-500.0,0.00031881,4,"2024-06-02T23:31:20.290",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419756,1717371080300,-715.05,0.00031881,4,"2024-06-02T23:31:20.300",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419757,1717371080308,-500.0,0.00031881,4,"2024-06-02T23:31:20.308",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419758,1717371080317,-500.0,0.00031881,4,"2024-06-02T23:31:20.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419759,1717371080326,-500.0,0.00031881,4,"2024-06-02T23:31:20.326",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419760,1717371080335,-500.0,0.00031881,4,"2024-06-02T23:31:20.335",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419761,1717371080345,-574.84561188,0.00031881,2,"2024-06-02T23:31:20.345",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419762,1717371080354,-648.14,0.00031881,4,"2024-06-02T23:31:20.354",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419763,1717371080363,-500.0,0.00031881,4,"2024-06-02T23:31:20.363",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419764,1717371080372,-678.37,0.00031881,4,"2024-06-02T23:31:20.372",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419765,1717371080381,-500.0,0.00031881,4,"2024-06-02T23:31:20.381",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419766,1717371080391,-500.0,0.00031881,4,"2024-06-02T23:31:20.391",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419767,1717371080400,-500.0,0.00031881,4,"2024-06-02T23:31:20.400",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419768,1717371080409,-580.49,0.00031881,4,"2024-06-02T23:31:20.409",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419769,1717371080418,-500.0,0.00031881,4,"2024-06-02T23:31:20.418",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419770,1717371080427,-616.98,0.00031881,4,"2024-06-02T23:31:20.427",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419771,1717371080436,-500.0,0.00031881,4,"2024-06-02T23:31:20.436",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419772,1717371080445,-562.17,0.00031881,4,"2024-06-02T23:31:20.445",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419773,1717371080454,-500.0,0.00031881,4,"2024-06-02T23:31:20.454",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419774,1717371080463,-641.58,0.00031881,4,"2024-06-02T23:31:20.463",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419775,1717371080472,-500.0,0.00031881,4,"2024-06-02T23:31:20.472",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419776,1717371080481,-253.18631307,0.00031881,4,"2024-06-02T23:31:20.481",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419777,1717371080491,-804.64,0.00031881,2,"2024-06-02T23:31:20.491",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419778,1717371080500,-931.07,0.00031881,4,"2024-06-02T23:31:20.500",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419779,1717371080509,-500.0,0.00031881,4,"2024-06-02T23:31:20.509",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419780,1717371080518,-800.9,0.00031881,4,"2024-06-02T23:31:20.518",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419781,1717371080527,-1483.14,0.00031881,4,"2024-06-02T23:31:20.527",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419782,1717371080537,-966.28,0.00031881,4,"2024-06-02T23:31:20.537",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419783,1717371080546,-500.0,0.00031881,4,"2024-06-02T23:31:20.546",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419784,1717371080556,-500.0,0.00031881,4,"2024-06-02T23:31:20.556",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419785,1717371080565,-500.0,0.00031881,4,"2024-06-02T23:31:20.565",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419786,1717371080574,-500.0,0.00031881,4,"2024-06-02T23:31:20.574",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419787,1717371080583,-500.0,0.00031881,4,"2024-06-02T23:31:20.583",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419788,1717371080593,-500.0,0.00031881,4,"2024-06-02T23:31:20.593",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419789,1717371080603,-500.0,0.00031881,4,"2024-06-02T23:31:20.603",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419790,1717371080612,-500.0,0.00031881,4,"2024-06-02T23:31:20.612",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419791,1717371080621,-500.0,0.00031881,4,"2024-06-02T23:31:20.621",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419792,1717371080630,-1014.25,0.00031881,4,"2024-06-02T23:31:20.630",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419793,1717371080639,-500.0,0.00031881,4,"2024-06-02T23:31:20.639",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419794,1717371080649,-500.0,0.00031881,4,"2024-06-02T23:31:20.649",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419795,1717371080662,-500.0,0.00031881,4,"2024-06-02T23:31:20.662",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419796,1717371080671,-1282.94,0.00031881,4,"2024-06-02T23:31:20.671",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419797,1717371080680,-326.29378776,0.00031881,2,"2024-06-02T23:31:20.680",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419798,1717371080690,-500.0,0.00031881,4,"2024-06-02T23:31:20.690",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419799,1717371080699,-500.0,0.00031881,4,"2024-06-02T23:31:20.699",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419800,1717371080708,-816.22,0.00031881,4,"2024-06-02T23:31:20.708",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419801,1717371080717,-1358.74,0.00031881,4,"2024-06-02T23:31:20.717",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419802,1717371080726,-500.0,0.00031881,4,"2024-06-02T23:31:20.726",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419803,1717371080737,-673.28,0.00031881,4,"2024-06-02T23:31:20.737",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419804,1717371080747,-500.0,0.00031881,4,"2024-06-02T23:31:20.747",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419805,1717371080755,-500.0,0.00031881,4,"2024-06-02T23:31:20.755",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419806,1717371080764,-704.95,0.00031881,4,"2024-06-02T23:31:20.764",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419807,1717371080773,-500.0,0.00031881,4,"2024-06-02T23:31:20.773",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419808,1717371080782,-500.0,0.00031881,4,"2024-06-02T23:31:20.782",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419809,1717371080792,-500.0,0.00031881,4,"2024-06-02T23:31:20.792",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419810,1717371080801,-500.0,0.00031881,4,"2024-06-02T23:31:20.801",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419811,1717371080810,-2030.46,0.00031881,4,"2024-06-02T23:31:20.810",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419812,1717371080820,-500.0,0.00031881,4,"2024-06-02T23:31:20.820",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419813,1717371080829,-500.0,0.00031881,4,"2024-06-02T23:31:20.829",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419814,1717371080837,-500.0,0.00031881,4,"2024-06-02T23:31:20.837",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419815,1717371080847,-500.0,0.00031881,4,"2024-06-02T23:31:20.847",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419816,1717371080856,-500.0,0.00031881,4,"2024-06-02T23:31:20.856",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419817,1717371080865,-517.76944518,0.00031881,4,"2024-06-02T23:31:20.865",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419818,1717371080874,-500.0,0.00031881,4,"2024-06-02T23:31:20.874",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419819,1717371080883,-500.0,0.00031881,4,"2024-06-02T23:31:20.883",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419820,1717371080892,-500.0,0.00031881,4,"2024-06-02T23:31:20.892",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419821,1717371080901,-518.04,0.00031881,4,"2024-06-02T23:31:20.901",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419822,1717371080911,-511.90442126,0.00031881,4,"2024-06-02T23:31:20.911",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419823,1717371080919,-500.0,0.00031881,4,"2024-06-02T23:31:20.919",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419824,1717371080928,-500.0,0.00031881,4,"2024-06-02T23:31:20.928",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419825,1717371080937,-500.0,0.00031881,4,"2024-06-02T23:31:20.937",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419826,1717371080947,-500.0,0.00031881,4,"2024-06-02T23:31:20.947",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419827,1717371080956,-500.0,0.00031881,4,"2024-06-02T23:31:20.956",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419828,1717371080965,-558.56116362,0.00031881,4,"2024-06-02T23:31:20.965",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419829,1717371080975,-500.0,0.00031881,4,"2024-06-02T23:31:20.975",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419830,1717371080984,-500.0,0.00031881,4,"2024-06-02T23:31:20.984",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419831,1717371080993,-500.0,0.00031881,4,"2024-06-02T23:31:20.993",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419832,1717371081002,-500.0,0.00031881,4,"2024-06-02T23:31:21.002",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419833,1717371081011,-500.0,0.00031881,4,"2024-06-02T23:31:21.011",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419834,1717371081020,-500.0,0.00031881,4,"2024-06-02T23:31:21.020",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419835,1717371081029,-673.88,0.00031881,4,"2024-06-02T23:31:21.029",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419836,1717371081039,-500.0,0.00031881,4,"2024-06-02T23:31:21.039",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419837,1717371081048,-500.0,0.00031881,4,"2024-06-02T23:31:21.048",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419838,1717371081057,-1046.32,0.00031881,4,"2024-06-02T23:31:21.057",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419839,1717371081066,-524.65824291,0.00031881,4,"2024-06-02T23:31:21.066",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419840,1717371081075,-500.0,0.00031881,4,"2024-06-02T23:31:21.075",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419841,1717371081084,-500.0,0.00031881,4,"2024-06-02T23:31:21.084",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419842,1717371081093,-510.52723561,0.00031881,4,"2024-06-02T23:31:21.093",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419843,1717371081103,-1211.44,0.00031881,4,"2024-06-02T23:31:21.103",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419844,1717371081112,-500.0,0.00031881,4,"2024-06-02T23:31:21.112",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419845,1717371081123,-915.71,0.00031881,4,"2024-06-02T23:31:21.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419846,1717371081133,-672.72,0.00031881,4,"2024-06-02T23:31:21.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419847,1717371081143,-504.96,0.00031881,4,"2024-06-02T23:31:21.143",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419848,1717371081152,-1228.24,0.00031881,4,"2024-06-02T23:31:21.152",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419849,1717371081162,-2678.02,0.00031881,4,"2024-06-02T23:31:21.162",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419850,1717371081172,-515.87,0.00031881,4,"2024-06-02T23:31:21.172",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419851,1717371081182,-622.96,0.00031881,4,"2024-06-02T23:31:21.182",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419852,1717371081191,-893.79,0.00031881,4,"2024-06-02T23:31:21.191",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419853,1717371081202,-638.82,0.00031881,4,"2024-06-02T23:31:21.202",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419854,1717371081212,-1208.18,0.00031881,4,"2024-06-02T23:31:21.212",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419855,1717371081223,-500.0,0.00031881,4,"2024-06-02T23:31:21.223",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419856,1717371081233,-523.2,0.00031881,4,"2024-06-02T23:31:21.233",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419857,1717371081243,-1277.74,0.00031881,4,"2024-06-02T23:31:21.243",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419858,1717371081253,-152.15130497,0.00031887,7,"2024-06-02T23:31:21.253",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419859,1717371081262,-167.17887737,0.00031889,7,"2024-06-02T23:31:21.262",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419860,1717371081272,-150.0,0.00031898,7,"2024-06-02T23:31:21.272",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419861,1717371081281,-150.0,0.00031898,7,"2024-06-02T23:31:21.281",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419862,1717371081290,-150.0,0.00031898,7,"2024-06-02T23:31:21.290",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419863,1717371081357,-150.0,0.00031898,7,"2024-06-02T23:31:21.357",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419864,1717371081367,-1000.0,0.000319,11,"2024-06-02T23:31:21.367",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419865,1717371081377,-150.0,0.000319,7,"2024-06-02T23:31:21.377",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419866,1717371081387,-1871.52668862,0.000319,2,"2024-06-02T23:31:21.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419867,1717371081398,-299.27296462,0.000319,2,"2024-06-02T23:31:21.398",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419868,1717371081409,-500.0,0.00031915,4,"2024-06-02T23:31:21.409",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419869,1717371081419,-500.0,0.00031915,4,"2024-06-02T23:31:21.419",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419870,1717371081428,-158.46460464,0.00031925,7,"2024-06-02T23:31:21.428",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419871,1717371081438,-150.0,0.0003195,7,"2024-06-02T23:31:21.438",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419872,1717371081448,-500.0,0.00031951,4,"2024-06-02T23:31:21.448",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419873,1717371081459,-500.0,0.00031951,4,"2024-06-02T23:31:21.459",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419874,1717371081467,-500.0,0.00031951,4,"2024-06-02T23:31:21.467",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419875,1717371081477,-500.0,0.00031951,4,"2024-06-02T23:31:21.477",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419876,1717371081488,-694.92,0.00031951,4,"2024-06-02T23:31:21.488",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419877,1717371081497,-500.0,0.00031951,4,"2024-06-02T23:31:21.497",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419878,1717371081507,-500.0,0.00031951,4,"2024-06-02T23:31:21.507",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419879,1717371081516,-500.0,0.00031951,4,"2024-06-02T23:31:21.516",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419880,1717371081525,-798.44,0.00031951,4,"2024-06-02T23:31:21.525",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419881,1717371081535,-500.0,0.00031951,4,"2024-06-02T23:31:21.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419882,1717371081544,-500.0,0.00031951,4,"2024-06-02T23:31:21.544",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419883,1717371081555,-1024.48,0.00031951,4,"2024-06-02T23:31:21.555",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419884,1717371081565,-797.99,0.00031951,4,"2024-06-02T23:31:21.565",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419885,1717371081574,-763.86,0.00031951,4,"2024-06-02T23:31:21.574",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419886,1717371081583,-638.9,0.00031951,4,"2024-06-02T23:31:21.583",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419887,1717371081594,-1096.67,0.00031951,4,"2024-06-02T23:31:21.594",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419888,1717371081603,-1679.78,0.00031951,4,"2024-06-02T23:31:21.603",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419889,1717371081613,-500.0,0.00031951,4,"2024-06-02T23:31:21.613",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419890,1717371081623,-500.0,0.00031951,4,"2024-06-02T23:31:21.623",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419891,1717371081632,-500.0,0.00031951,4,"2024-06-02T23:31:21.632",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419892,1717371081642,-606.79,0.00031951,4,"2024-06-02T23:31:21.642",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419893,1717371081654,-537.93,0.00031951,4,"2024-06-02T23:31:21.654",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419894,1717371081664,-777.28,0.00031952,4,"2024-06-02T23:31:21.664",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419895,1717371081673,-500.0,0.00031952,4,"2024-06-02T23:31:21.673",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419896,1717371081682,-500.0,0.00031952,4,"2024-06-02T23:31:21.682",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419897,1717371081692,-4734.28,0.00031952,4,"2024-06-02T23:31:21.692",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419898,1717371081703,-500.0,0.00031952,4,"2024-06-02T23:31:21.703",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419899,1717371081713,-500.0,0.00031952,4,"2024-06-02T23:31:21.713",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419900,1717371081722,-936.92,0.00031952,4,"2024-06-02T23:31:21.722",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419901,1717371081734,-5685.91,0.00031952,4,"2024-06-02T23:31:21.734",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419902,1717371081743,-756.95,0.00031952,4,"2024-06-02T23:31:21.743",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419903,1717371081752,-971.06,0.00031952,4,"2024-06-02T23:31:21.752",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419904,1717371081762,-599.95,0.00031952,4,"2024-06-02T23:31:21.762",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419905,1717371081771,-523.12,0.00031952,4,"2024-06-02T23:31:21.771",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419906,1717371081780,-1028.0,0.00031952,4,"2024-06-02T23:31:21.780",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419907,1717371081789,-572.72,0.00031952,4,"2024-06-02T23:31:21.789",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419908,1717371081799,-1195.81,0.00031952,4,"2024-06-02T23:31:21.799",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419909,1717371081809,-641.03,0.00031952,4,"2024-06-02T23:31:21.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419910,1717371081820,-500.0,0.00031952,4,"2024-06-02T23:31:21.820",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419911,1717371081829,-1051.95,0.00031952,4,"2024-06-02T23:31:21.829",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419912,1717371081839,-598.95,0.00031952,4,"2024-06-02T23:31:21.839",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419913,1717371081848,-965.74,0.00031952,4,"2024-06-02T23:31:21.848",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419914,1717371081858,-995.94,0.00031952,4,"2024-06-02T23:31:21.858",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419915,1717371081867,-626.65,0.00031952,4,"2024-06-02T23:31:21.867",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419916,1717371081876,-500.0,0.00031952,4,"2024-06-02T23:31:21.876",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419917,1717371081885,-844.41,0.00031952,4,"2024-06-02T23:31:21.885",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419918,1717371081895,-640.54,0.00031952,4,"2024-06-02T23:31:21.895",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419919,1717371081904,-1129.49,0.00031952,4,"2024-06-02T23:31:21.904",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419920,1717371081913,-1440.55,0.00031952,4,"2024-06-02T23:31:21.913",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419921,1717371081922,-3069.82,0.00031952,4,"2024-06-02T23:31:21.922",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419922,1717371081931,-500.0,0.00031952,4,"2024-06-02T23:31:21.931",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419923,1717371081941,-366.52367103,0.00031953,2,"2024-06-02T23:31:21.941",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419924,1717371081950,-500.0,0.00031953,4,"2024-06-02T23:31:21.950",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419925,1717371081960,-500.0,0.00031953,4,"2024-06-02T23:31:21.960",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419926,1717371081971,-500.0,0.00031953,4,"2024-06-02T23:31:21.971",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419927,1717371081981,-500.0,0.00031953,4,"2024-06-02T23:31:21.981",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419928,1717371081990,-881.16,0.00031953,4,"2024-06-02T23:31:21.990",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419929,1717371081999,-877.71,0.00031953,4,"2024-06-02T23:31:21.999",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419930,1717371082008,-500.0,0.00031953,4,"2024-06-02T23:31:22.008",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419931,1717371082018,-500.0,0.00031953,4,"2024-06-02T23:31:22.018",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419932,1717371082028,-500.0,0.00031953,4,"2024-06-02T23:31:22.028",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419933,1717371082039,-640.4,0.00031953,4,"2024-06-02T23:31:22.039",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419934,1717371082048,-640.75,0.00031953,4,"2024-06-02T23:31:22.048",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419935,1717371082058,-500.0,0.00031953,4,"2024-06-02T23:31:22.058",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419936,1717371082068,-500.0,0.00031953,4,"2024-06-02T23:31:22.068",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419937,1717371082077,-500.0,0.00031953,4,"2024-06-02T23:31:22.077",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419938,1717371082086,-500.0,0.00031953,4,"2024-06-02T23:31:22.086",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419939,1717371082095,-500.0,0.00031953,4,"2024-06-02T23:31:22.095",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419940,1717371082105,-500.0,0.00031953,4,"2024-06-02T23:31:22.105",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419941,1717371082114,-584.71,0.00031953,4,"2024-06-02T23:31:22.114",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419942,1717371082123,-540.15,0.00031953,4,"2024-06-02T23:31:22.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419943,1717371082132,-500.0,0.00031953,4,"2024-06-02T23:31:22.132",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419944,1717371082142,-500.0,0.00031953,4,"2024-06-02T23:31:22.142",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419945,1717371082151,-500.0,0.00031953,4,"2024-06-02T23:31:22.151",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419946,1717371082160,-500.0,0.00031953,4,"2024-06-02T23:31:22.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419947,1717371082169,-500.0,0.00031953,4,"2024-06-02T23:31:22.169",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419948,1717371082179,-500.0,0.00031953,4,"2024-06-02T23:31:22.179",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419949,1717371082188,-725.51,0.00031953,4,"2024-06-02T23:31:22.188",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419950,1717371082198,-500.0,0.00031953,4,"2024-06-02T23:31:22.198",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419951,1717371082208,-693.57,0.00031953,4,"2024-06-02T23:31:22.208",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419952,1717371082218,-500.0,0.00031953,4,"2024-06-02T23:31:22.218",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419953,1717371082228,-500.0,0.00031953,4,"2024-06-02T23:31:22.228",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419954,1717371082238,-500.0,0.00031953,4,"2024-06-02T23:31:22.238",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419955,1717371082248,-715.0,0.00031953,4,"2024-06-02T23:31:22.248",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419956,1717371082258,-698.24,0.00031953,4,"2024-06-02T23:31:22.258",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419957,1717371082268,-558.89,0.00031953,4,"2024-06-02T23:31:22.268",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419958,1717371082278,-500.0,0.00031953,4,"2024-06-02T23:31:22.278",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419959,1717371082287,-727.94,0.00031953,4,"2024-06-02T23:31:22.287",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419960,1717371082299,-500.0,0.00031953,4,"2024-06-02T23:31:22.299",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419961,1717371082310,-500.0,0.00031953,4,"2024-06-02T23:31:22.310",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419962,1717371082320,-500.0,0.00031953,4,"2024-06-02T23:31:22.320",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419963,1717371082330,-500.0,0.00031953,4,"2024-06-02T23:31:22.330",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419964,1717371082339,-500.0,0.00031953,4,"2024-06-02T23:31:22.339",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419965,1717371082350,-898.02,0.00031953,4,"2024-06-02T23:31:22.350",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419966,1717371082360,-899.78,0.00031953,4,"2024-06-02T23:31:22.360",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419967,1717371082370,-500.0,0.00031953,4,"2024-06-02T23:31:22.370",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419968,1717371082380,-150.0,0.00031953,4,"2024-06-02T23:31:22.380",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419969,1717371082389,-500.0,0.00031953,4,"2024-06-02T23:31:22.389",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419970,1717371082399,-500.0,0.00031953,4,"2024-06-02T23:31:22.399",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419971,1717371082408,-500.0,0.00031953,4,"2024-06-02T23:31:22.408",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419972,1717371082418,-500.0,0.00031953,4,"2024-06-02T23:31:22.418",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419973,1717371082426,-542.64,0.00031953,4,"2024-06-02T23:31:22.426",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419974,1717371082435,-518.75,0.00031953,4,"2024-06-02T23:31:22.435",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419975,1717371082445,-1142.42,0.00031953,4,"2024-06-02T23:31:22.445",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419976,1717371082455,-500.0,0.00031953,4,"2024-06-02T23:31:22.455",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419977,1717371082465,-566.15,0.00031953,4,"2024-06-02T23:31:22.465",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419978,1717371082475,-1123.42,0.00031953,4,"2024-06-02T23:31:22.475",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419979,1717371082485,-1085.2,0.00031953,4,"2024-06-02T23:31:22.485",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419980,1717371082495,-1205.63,0.00031953,4,"2024-06-02T23:31:22.495",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419981,1717371082504,-500.0,0.00031953,4,"2024-06-02T23:31:22.504",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419982,1717371082514,-8789.4,0.00031953,4,"2024-06-02T23:31:22.514",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419983,1717371082524,-736.38,0.00031953,4,"2024-06-02T23:31:22.524",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419984,1717371082533,-797.08,0.00031953,4,"2024-06-02T23:31:22.533",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419985,1717371082543,-26146.55,0.00031953,4,"2024-06-02T23:31:22.543",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419986,1717371082552,-500.0,0.00031953,4,"2024-06-02T23:31:22.552",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419987,1717371082562,-553.37,0.00031953,4,"2024-06-02T23:31:22.562",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419988,1717371082571,-500.0,0.00031953,4,"2024-06-02T23:31:22.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419989,1717371082580,-859.62,0.00031953,4,"2024-06-02T23:31:22.580",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419990,1717371082589,-500.0,0.00031953,4,"2024-06-02T23:31:22.589",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419991,1717371082599,-500.0,0.00031953,4,"2024-06-02T23:31:22.599",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419992,1717371082609,-500.0,0.00031953,4,"2024-06-02T23:31:22.609",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419993,1717371082618,-266.47068071,0.00031953,4,"2024-06-02T23:31:22.618",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419994,1717371082627,-500.0,0.00031953,4,"2024-06-02T23:31:22.627",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419995,1717371082636,-799.72,0.00031953,4,"2024-06-02T23:31:22.636",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419996,1717371082645,-1125.65,0.00031953,4,"2024-06-02T23:31:22.645",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419997,1717371082655,-514.95,0.00031953,4,"2024-06-02T23:31:22.655",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419998,1717371082664,-500.0,0.00031953,4,"2024-06-02T23:31:22.664",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419999,1717371082677,-7152.07,0.00031953,4,"2024-06-02T23:31:22.677",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420000,1717371082687,-1737.83,0.00031953,4,"2024-06-02T23:31:22.687",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420001,1717371082699,-1275.64,0.00031953,4,"2024-06-02T23:31:22.699",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420002,1717371082708,-500.0,0.00031953,4,"2024-06-02T23:31:22.708",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420003,1717371082718,-944.32,0.00031953,4,"2024-06-02T23:31:22.718",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420004,1717371082728,-508.82,0.00031953,4,"2024-06-02T23:31:22.728",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420005,1717371082738,-1901.92,0.00031953,4,"2024-06-02T23:31:22.738",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420006,1717371082749,-500.0,0.00031953,4,"2024-06-02T23:31:22.749",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420007,1717371082760,-500.0,0.00031953,4,"2024-06-02T23:31:22.760",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420008,1717371082772,-2064.47,0.00031953,4,"2024-06-02T23:31:22.772",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420009,1717371082782,-500.0,0.00031953,4,"2024-06-02T23:31:22.782",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420010,1717371082792,-500.0,0.00031953,4,"2024-06-02T23:31:22.792",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420011,1717371082803,-1245.2,0.00031953,4,"2024-06-02T23:31:22.803",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420012,1717371082812,-1601.21,0.00031953,4,"2024-06-02T23:31:22.812",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420013,1717371082821,-620.28,0.00031953,4,"2024-06-02T23:31:22.821",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420014,1717371082832,-500.0,0.00031953,4,"2024-06-02T23:31:22.832",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420015,1717371082842,-1827.81,0.00031953,4,"2024-06-02T23:31:22.842",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420016,1717371082851,-500.0,0.00031953,4,"2024-06-02T23:31:22.851",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420017,1717371082861,-1608.46,0.00031953,4,"2024-06-02T23:31:22.861",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420018,1717371082871,-500.0,0.00031953,4,"2024-06-02T23:31:22.871",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420019,1717371082880,-500.0,0.00031953,4,"2024-06-02T23:31:22.880",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420020,1717371082890,-592.97,0.00031953,4,"2024-06-02T23:31:22.890",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420021,1717371082899,-500.0,0.00031953,4,"2024-06-02T23:31:22.899",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420022,1717371082908,-751.49,0.00031953,4,"2024-06-02T23:31:22.908",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420023,1717371082918,-500.0,0.00031953,4,"2024-06-02T23:31:22.918",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420024,1717371082928,-866.13,0.00031953,4,"2024-06-02T23:31:22.928",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420025,1717371082937,-500.0,0.00031953,4,"2024-06-02T23:31:22.937",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420026,1717371082946,-500.0,0.00031953,4,"2024-06-02T23:31:22.946",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420027,1717371082955,-473.47583227,0.00031953,4,"2024-06-02T23:31:22.955",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420028,1717371082965,-1306.76,0.00031953,4,"2024-06-02T23:31:22.965",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420029,1717371082974,-500.0,0.00031953,4,"2024-06-02T23:31:22.974",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420030,1717371082984,-500.0,0.00031953,4,"2024-06-02T23:31:22.984",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420031,1717371082993,-500.0,0.00031953,4,"2024-06-02T23:31:22.993",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420032,1717371083002,-447.37829719,0.00031954,4,"2024-06-02T23:31:23.002",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420033,1717371083011,-500.0,0.00031954,4,"2024-06-02T23:31:23.011",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420034,1717371083021,-500.0,0.00031954,4,"2024-06-02T23:31:23.021",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420035,1717371083030,-500.0,0.00031954,4,"2024-06-02T23:31:23.030",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420036,1717371083040,-500.0,0.00031954,4,"2024-06-02T23:31:23.040",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420037,1717371083049,-500.0,0.00031954,4,"2024-06-02T23:31:23.049",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420038,1717371083059,-560.6677312,0.00031954,4,"2024-06-02T23:31:23.059",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420039,1717371083068,-317.16828272,0.00031954,4,"2024-06-02T23:31:23.068",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420040,1717371083078,-573.17,0.00031954,4,"2024-06-02T23:31:23.078",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420041,1717371083087,-500.0,0.00031954,4,"2024-06-02T23:31:23.087",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420042,1717371083097,-500.0,0.00031954,4,"2024-06-02T23:31:23.097",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420043,1717371083106,-500.0,0.00031954,4,"2024-06-02T23:31:23.106",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420044,1717371083115,-500.0,0.00031954,4,"2024-06-02T23:31:23.115",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420045,1717371083125,-500.0,0.00031954,4,"2024-06-02T23:31:23.125",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420046,1717371083134,-500.0,0.00031954,4,"2024-06-02T23:31:23.134",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420047,1717371083144,-500.0,0.00031954,4,"2024-06-02T23:31:23.144",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420048,1717371083153,-500.0,0.00031954,4,"2024-06-02T23:31:23.153",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420049,1717371083163,-531.87590823,0.00031954,4,"2024-06-02T23:31:23.163",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420050,1717371083173,-500.0,0.00031954,4,"2024-06-02T23:31:23.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420051,1717371083182,-500.0,0.00031954,4,"2024-06-02T23:31:23.182",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420052,1717371083192,-500.0,0.00031954,4,"2024-06-02T23:31:23.192",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420053,1717371083201,-551.3409774,0.00031954,4,"2024-06-02T23:31:23.201",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420054,1717371083210,-500.0,0.00031954,4,"2024-06-02T23:31:23.210",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420055,1717371083220,-500.0,0.00031954,4,"2024-06-02T23:31:23.220",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420056,1717371083230,-545.89583149,0.00031954,4,"2024-06-02T23:31:23.230",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420057,1717371083239,-500.0,0.00031954,4,"2024-06-02T23:31:23.239",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420058,1717371083249,-192.4929016,0.00031954,4,"2024-06-02T23:31:23.249",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420059,1717371083258,-500.0,0.00031954,4,"2024-06-02T23:31:23.258",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420060,1717371083267,-536.51009746,0.00031954,4,"2024-06-02T23:31:23.267",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420061,1717371083277,-318.40496582,0.00031954,4,"2024-06-02T23:31:23.277",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420062,1717371083287,-500.0,0.00031954,4,"2024-06-02T23:31:23.287",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420063,1717371083297,-500.0,0.00031954,4,"2024-06-02T23:31:23.297",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420064,1717371083307,-267.11797404,0.00031954,4,"2024-06-02T23:31:23.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420065,1717371083316,-500.0,0.00031954,4,"2024-06-02T23:31:23.316",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420066,1717371083326,-500.0,0.00031954,4,"2024-06-02T23:31:23.326",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420067,1717371083335,-500.0,0.00031954,4,"2024-06-02T23:31:23.335",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420068,1717371083345,-599.18,0.00031954,4,"2024-06-02T23:31:23.345",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420069,1717371083355,-500.0,0.00031954,4,"2024-06-02T23:31:23.355",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420070,1717371083364,-500.0,0.00031954,4,"2024-06-02T23:31:23.364",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420071,1717371083374,-500.0,0.00031954,4,"2024-06-02T23:31:23.374",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420072,1717371083384,-500.0,0.00031954,4,"2024-06-02T23:31:23.384",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420073,1717371083394,-527.87498045,0.00031954,4,"2024-06-02T23:31:23.394",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420074,1717371083403,-500.0,0.00031954,4,"2024-06-02T23:31:23.403",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420075,1717371083412,-500.0,0.00031954,4,"2024-06-02T23:31:23.412",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420076,1717371083422,-500.0,0.00031954,4,"2024-06-02T23:31:23.422",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420077,1717371083431,-500.0,0.00031954,4,"2024-06-02T23:31:23.431",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420078,1717371083441,-516.41840389,0.00031954,4,"2024-06-02T23:31:23.441",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420079,1717371083450,-500.0,0.00031954,4,"2024-06-02T23:31:23.450",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420080,1717371083460,-620.53340234,0.00031954,4,"2024-06-02T23:31:23.460",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420081,1717371083469,-582.7,0.00031954,4,"2024-06-02T23:31:23.469",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420082,1717371083478,-500.0,0.00031954,4,"2024-06-02T23:31:23.478",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420083,1717371083488,-500.0,0.00031954,4,"2024-06-02T23:31:23.488",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420084,1717371083498,-500.0,0.00031954,4,"2024-06-02T23:31:23.498",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420085,1717371083507,-492.73400784,0.00031954,4,"2024-06-02T23:31:23.507",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420086,1717371083517,-500.0,0.00031954,4,"2024-06-02T23:31:23.517",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420087,1717371083527,-500.0,0.00031954,4,"2024-06-02T23:31:23.527",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420088,1717371083537,-500.0,0.00031954,4,"2024-06-02T23:31:23.537",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420089,1717371083546,-500.0,0.00031954,4,"2024-06-02T23:31:23.546",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420090,1717371083556,-500.0,0.00031954,4,"2024-06-02T23:31:23.556",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420091,1717371083565,-532.59175574,0.00031954,4,"2024-06-02T23:31:23.565",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420092,1717371083575,-500.0,0.00031954,4,"2024-06-02T23:31:23.575",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420093,1717371083585,-500.0,0.00031954,4,"2024-06-02T23:31:23.585",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420094,1717371083595,-500.0,0.00031954,4,"2024-06-02T23:31:23.595",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420095,1717371083606,-575.1921822,0.00031954,4,"2024-06-02T23:31:23.606",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420096,1717371083615,-700.2,0.00031954,4,"2024-06-02T23:31:23.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420097,1717371083625,-500.0,0.00031954,4,"2024-06-02T23:31:23.625",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420098,1717371083634,-500.0,0.00031954,4,"2024-06-02T23:31:23.634",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420099,1717371083644,-500.0,0.00031954,4,"2024-06-02T23:31:23.644",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420100,1717371083653,-500.0,0.00031954,4,"2024-06-02T23:31:23.653",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420101,1717371083664,-500.0,0.00031954,4,"2024-06-02T23:31:23.664",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420102,1717371083676,-500.0,0.00031954,4,"2024-06-02T23:31:23.676",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420103,1717371083686,-500.0,0.00031954,4,"2024-06-02T23:31:23.686",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420104,1717371083696,-500.0,0.00031954,4,"2024-06-02T23:31:23.696",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420105,1717371083706,-500.0,0.00031954,4,"2024-06-02T23:31:23.706",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420106,1717371083715,-500.0,0.00031954,4,"2024-06-02T23:31:23.715",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420107,1717371083725,-615.25,0.00031954,4,"2024-06-02T23:31:23.725",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420108,1717371083735,-504.71,0.00031954,4,"2024-06-02T23:31:23.735",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420109,1717371083745,-500.0,0.00031954,4,"2024-06-02T23:31:23.745",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420110,1717371083754,-500.0,0.00031954,4,"2024-06-02T23:31:23.754",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420111,1717371083764,-500.0,0.00031954,4,"2024-06-02T23:31:23.764",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420112,1717371083774,-500.0,0.00031954,4,"2024-06-02T23:31:23.774",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420113,1717371083784,-500.0,0.00031954,4,"2024-06-02T23:31:23.784",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420114,1717371083794,-500.0,0.00031954,4,"2024-06-02T23:31:23.794",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420115,1717371083804,-500.0,0.00031954,4,"2024-06-02T23:31:23.804",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420116,1717371083814,-500.0,0.00031954,4,"2024-06-02T23:31:23.814",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420117,1717371083824,-500.0,0.00031954,4,"2024-06-02T23:31:23.824",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420118,1717371083834,-597.94,0.00031954,4,"2024-06-02T23:31:23.834",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420119,1717371083843,-500.0,0.00031954,4,"2024-06-02T23:31:23.843",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420120,1717371083855,-500.0,0.00031954,4,"2024-06-02T23:31:23.855",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420121,1717371083865,-500.0,0.00031954,4,"2024-06-02T23:31:23.865",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420122,1717371083874,-500.0,0.00031954,4,"2024-06-02T23:31:23.874",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420123,1717371083884,-532.7475055,0.00031954,4,"2024-06-02T23:31:23.884",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420124,1717371083893,-500.0,0.00031954,4,"2024-06-02T23:31:23.893",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420125,1717371083903,-500.0,0.00031954,4,"2024-06-02T23:31:23.903",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420126,1717371083913,-500.0,0.00031954,4,"2024-06-02T23:31:23.913",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420127,1717371083922,-500.0,0.00031954,4,"2024-06-02T23:31:23.922",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420128,1717371083932,-500.0,0.00031954,4,"2024-06-02T23:31:23.932",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420129,1717371083941,-590.01,0.00031954,4,"2024-06-02T23:31:23.941",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420130,1717371083950,-446.24002411,0.00031954,4,"2024-06-02T23:31:23.950",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420131,1717371083959,-500.0,0.00031954,4,"2024-06-02T23:31:23.959",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420132,1717371083969,-500.0,0.00031954,4,"2024-06-02T23:31:23.969",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420133,1717371083979,-500.0,0.00031954,4,"2024-06-02T23:31:23.979",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420134,1717371083988,-592.45,0.00031954,4,"2024-06-02T23:31:23.988",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420135,1717371083998,-500.0,0.00031954,4,"2024-06-02T23:31:23.998",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420136,1717371084008,-500.0,0.00031954,4,"2024-06-02T23:31:24.008",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420137,1717371084018,-707.92,0.00031954,4,"2024-06-02T23:31:24.018",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420138,1717371084027,-500.0,0.00031954,4,"2024-06-02T23:31:24.027",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420139,1717371084037,-500.0,0.00031954,4,"2024-06-02T23:31:24.037",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420140,1717371084047,-500.0,0.00031954,4,"2024-06-02T23:31:24.047",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420141,1717371084056,-605.96,0.00031954,4,"2024-06-02T23:31:24.056",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420142,1717371084066,-539.36,0.00031954,4,"2024-06-02T23:31:24.066",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420143,1717371084075,-500.0,0.00031954,4,"2024-06-02T23:31:24.075",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420144,1717371084085,-500.0,0.00031954,4,"2024-06-02T23:31:24.085",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420145,1717371084094,-500.0,0.00031954,4,"2024-06-02T23:31:24.094",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420146,1717371084104,-500.0,0.00031954,4,"2024-06-02T23:31:24.104",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420147,1717371084114,-500.0,0.00031954,4,"2024-06-02T23:31:24.114",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420148,1717371084124,-500.0,0.00031954,4,"2024-06-02T23:31:24.124",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420149,1717371084133,-500.0,0.00031954,4,"2024-06-02T23:31:24.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420150,1717371084143,-500.0,0.00031954,4,"2024-06-02T23:31:24.143",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420151,1717371084153,-500.0,0.00031954,4,"2024-06-02T23:31:24.153",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420152,1717371084163,-500.0,0.00031954,4,"2024-06-02T23:31:24.163",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420153,1717371084173,-500.0,0.00031954,4,"2024-06-02T23:31:24.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420154,1717371084183,-500.0,0.00031954,4,"2024-06-02T23:31:24.183",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420155,1717371084192,-500.0,0.00031954,4,"2024-06-02T23:31:24.192",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420156,1717371084201,-500.0,0.00031954,4,"2024-06-02T23:31:24.201",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420157,1717371084211,-618.37602385,0.00031954,4,"2024-06-02T23:31:24.211",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420158,1717371084221,-500.0,0.00031954,4,"2024-06-02T23:31:24.221",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420159,1717371084231,-500.0,0.00031954,4,"2024-06-02T23:31:24.231",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420160,1717371084241,-500.0,0.00031954,4,"2024-06-02T23:31:24.241",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420161,1717371084251,-534.4316943,0.00031954,4,"2024-06-02T23:31:24.251",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420162,1717371084260,-523.94325004,0.00031954,4,"2024-06-02T23:31:24.260",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420163,1717371084270,-642.45455101,0.00031954,4,"2024-06-02T23:31:24.270",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420164,1717371084279,-500.0,0.00031954,4,"2024-06-02T23:31:24.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420165,1717371084289,-500.0,0.00031954,4,"2024-06-02T23:31:24.289",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420166,1717371084298,-260.00713079,0.00031954,4,"2024-06-02T23:31:24.298",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420167,1717371084307,-516.76298603,0.00031954,4,"2024-06-02T23:31:24.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420168,1717371084317,-500.0,0.00031954,4,"2024-06-02T23:31:24.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420169,1717371084327,-587.39,0.00031954,4,"2024-06-02T23:31:24.327",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420170,1717371084338,-526.74475619,0.00031954,4,"2024-06-02T23:31:24.338",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420171,1717371084347,-500.0,0.00031954,4,"2024-06-02T23:31:24.347",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420172,1717371084357,-561.29928067,0.00031954,4,"2024-06-02T23:31:24.357",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420173,1717371084367,-578.72,0.00031954,4,"2024-06-02T23:31:24.367",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420174,1717371084376,-500.0,0.00031954,4,"2024-06-02T23:31:24.376",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420175,1717371084386,-326.14,0.00031954,4,"2024-06-02T23:31:24.386",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420176,1717371084396,-153.45035926,0.00031954,4,"2024-06-02T23:31:24.396",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420177,1717371084406,-500.0,0.00031954,4,"2024-06-02T23:31:24.406",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420178,1717371084416,-500.0,0.00031954,4,"2024-06-02T23:31:24.416",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420179,1717371084426,-500.0,0.00031954,4,"2024-06-02T23:31:24.426",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420180,1717371084436,-500.0,0.00031954,4,"2024-06-02T23:31:24.436",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420181,1717371084446,-500.0,0.00031954,4,"2024-06-02T23:31:24.446",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420182,1717371084455,-500.0,0.00031954,4,"2024-06-02T23:31:24.455",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420183,1717371084465,-500.0,0.00031954,4,"2024-06-02T23:31:24.465",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420184,1717371084475,-500.0,0.00031954,4,"2024-06-02T23:31:24.475",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420185,1717371084484,-500.0,0.00031954,4,"2024-06-02T23:31:24.484",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420186,1717371084494,-500.0,0.00031954,4,"2024-06-02T23:31:24.494",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420187,1717371084504,-309.17649924,0.00031954,4,"2024-06-02T23:31:24.504",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420188,1717371084514,-500.0,0.00031954,4,"2024-06-02T23:31:24.514",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420189,1717371084524,-500.0,0.00031954,4,"2024-06-02T23:31:24.524",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420190,1717371084534,-500.0,0.00031954,4,"2024-06-02T23:31:24.534",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420191,1717371084543,-500.0,0.00031954,4,"2024-06-02T23:31:24.543",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420192,1717371084553,-500.0,0.00031954,4,"2024-06-02T23:31:24.553",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420193,1717371084563,-500.0,0.00031954,4,"2024-06-02T23:31:24.563",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420194,1717371084572,-500.0,0.00031954,4,"2024-06-02T23:31:24.572",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420195,1717371084582,-500.0,0.00031954,4,"2024-06-02T23:31:24.582",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420196,1717371084592,-500.0,0.00031954,4,"2024-06-02T23:31:24.592",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420197,1717371084601,-500.0,0.00031954,4,"2024-06-02T23:31:24.601",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420198,1717371084611,-500.0,0.00031954,4,"2024-06-02T23:31:24.611",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420199,1717371084620,-500.0,0.00031954,4,"2024-06-02T23:31:24.620",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420200,1717371084630,-500.0,0.00031954,4,"2024-06-02T23:31:24.630",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420201,1717371084640,-500.0,0.00031954,4,"2024-06-02T23:31:24.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420202,1717371084650,-500.0,0.00031954,4,"2024-06-02T23:31:24.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420203,1717371084659,-500.0,0.00031954,4,"2024-06-02T23:31:24.659",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420204,1717371084676,-500.0,0.00031954,4,"2024-06-02T23:31:24.676",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420205,1717371084686,-500.0,0.00031954,4,"2024-06-02T23:31:24.686",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420206,1717371084846,-8095.33,0.00031954,4,"2024-06-02T23:31:24.846",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420207,1717371084856,-525.5388554,0.00031954,4,"2024-06-02T23:31:24.856",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420208,1717371084866,-500.0,0.00031954,4,"2024-06-02T23:31:24.866",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420209,1717371084875,-500.0,0.00031954,4,"2024-06-02T23:31:24.875",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420210,1717371084885,-531.35717167,0.00031954,4,"2024-06-02T23:31:24.885",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420211,1717371084894,-500.0,0.00031954,4,"2024-06-02T23:31:24.894",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420212,1717371084904,-1817.32,0.00031954,4,"2024-06-02T23:31:24.904",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420213,1717371084915,-520.19259617,0.00031954,4,"2024-06-02T23:31:24.915",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420214,1717371084924,-1662.32,0.00031954,4,"2024-06-02T23:31:24.924",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420215,1717371084933,-2228.05,0.00031954,4,"2024-06-02T23:31:24.933",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420216,1717371084943,-500.0,0.00031954,4,"2024-06-02T23:31:24.943",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420217,1717371084952,-500.0,0.00031954,4,"2024-06-02T23:31:24.952",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420218,1717371084961,-500.0,0.00031954,4,"2024-06-02T23:31:24.961",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420219,1717371084971,-586.22824363,0.00031954,4,"2024-06-02T23:31:24.971",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420220,1717371084980,-500.0,0.00031954,4,"2024-06-02T23:31:24.980",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420221,1717371084989,-500.0,0.00031954,4,"2024-06-02T23:31:24.989",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420222,1717371084999,-500.0,0.00031954,4,"2024-06-02T23:31:24.999",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420223,1717371085008,-555.54,0.00031954,4,"2024-06-02T23:31:25.008",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420224,1717371085017,-2477.72,0.00031954,4,"2024-06-02T23:31:25.017",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420225,1717371085027,-500.0,0.00031954,4,"2024-06-02T23:31:25.027",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420226,1717371085036,-500.0,0.00031954,4,"2024-06-02T23:31:25.036",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420227,1717371085046,-500.0,0.00031954,4,"2024-06-02T23:31:25.046",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420228,1717371085055,-10414.42,0.00031954,4,"2024-06-02T23:31:25.055",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420229,1717371085065,-1251.87,0.00031954,4,"2024-06-02T23:31:25.065",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420230,1717371085074,-500.0,0.00031954,4,"2024-06-02T23:31:25.074",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420231,1717371085084,-500.0,0.00031954,4,"2024-06-02T23:31:25.084",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420232,1717371085093,-500.0,0.00031954,4,"2024-06-02T23:31:25.093",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420233,1717371085103,-500.0,0.00031954,4,"2024-06-02T23:31:25.103",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420234,1717371085113,-505.0,0.00031954,4,"2024-06-02T23:31:25.113",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420235,1717371085123,-1307.86,0.00031954,4,"2024-06-02T23:31:25.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420236,1717371085132,-500.0,0.00031954,4,"2024-06-02T23:31:25.132",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420237,1717371085142,-653.28,0.00031954,4,"2024-06-02T23:31:25.142",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420238,1717371085152,-500.0,0.00031954,4,"2024-06-02T23:31:25.152",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420239,1717371085161,-500.0,0.00031954,4,"2024-06-02T23:31:25.161",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420240,1717371085171,-500.0,0.00031954,4,"2024-06-02T23:31:25.171",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420241,1717371085180,-500.0,0.00031954,4,"2024-06-02T23:31:25.180",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420242,1717371085189,-500.0,0.00031954,4,"2024-06-02T23:31:25.189",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420243,1717371085198,-1861.34,0.00031954,4,"2024-06-02T23:31:25.198",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420244,1717371085207,-500.0,0.00031954,4,"2024-06-02T23:31:25.207",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420245,1717371085218,-500.0,0.00031954,4,"2024-06-02T23:31:25.218",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420246,1717371085227,-500.0,0.00031954,4,"2024-06-02T23:31:25.227",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420247,1717371085236,-504.0303774,0.00031954,4,"2024-06-02T23:31:25.236",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420248,1717371085246,-500.0,0.00031954,4,"2024-06-02T23:31:25.246",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420249,1717371085256,-3510.65,0.00031954,4,"2024-06-02T23:31:25.256",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420250,1717371085265,-500.0,0.00031954,4,"2024-06-02T23:31:25.265",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420251,1717371085275,-500.0,0.00031954,4,"2024-06-02T23:31:25.275",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420252,1717371085285,-500.0,0.00031954,4,"2024-06-02T23:31:25.285",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420253,1717371085294,-1153.56,0.00031954,4,"2024-06-02T23:31:25.294",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420254,1717371085304,-500.0,0.00031954,4,"2024-06-02T23:31:25.304",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420255,1717371085313,-500.0,0.00031954,4,"2024-06-02T23:31:25.313",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420256,1717371085322,-606.11,0.00031954,4,"2024-06-02T23:31:25.322",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420257,1717371085332,-500.0,0.00031954,4,"2024-06-02T23:31:25.332",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420258,1717371085341,-500.0,0.00031954,4,"2024-06-02T23:31:25.341",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420259,1717371085350,-743.26,0.00031954,4,"2024-06-02T23:31:25.350",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420260,1717371085359,-500.0,0.00031954,4,"2024-06-02T23:31:25.359",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420261,1717371085368,-207.93221847,0.00031954,4,"2024-06-02T23:31:25.368",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420262,1717371085377,-500.0,0.00031954,4,"2024-06-02T23:31:25.377",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420263,1717371085387,-870.16,0.00031954,4,"2024-06-02T23:31:25.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420264,1717371085396,-829.62,0.00031954,4,"2024-06-02T23:31:25.396",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420265,1717371085405,-517.59285424,0.00031954,4,"2024-06-02T23:31:25.405",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420266,1717371085416,-500.0,0.00031954,4,"2024-06-02T23:31:25.416",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420267,1717371085424,-1219.6,0.00031954,4,"2024-06-02T23:31:25.424",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420268,1717371085433,-500.0,0.00031954,4,"2024-06-02T23:31:25.433",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420269,1717371085443,-500.0,0.00031954,4,"2024-06-02T23:31:25.443",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420270,1717371085452,-500.0,0.00031954,4,"2024-06-02T23:31:25.452",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420271,1717371085461,-516.50268177,0.00031954,4,"2024-06-02T23:31:25.461",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420272,1717371085470,-474.40759222,0.00031954,4,"2024-06-02T23:31:25.470",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420273,1717371085480,-500.0,0.00031954,4,"2024-06-02T23:31:25.480",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420274,1717371085489,-531.03768557,0.00031954,4,"2024-06-02T23:31:25.489",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420275,1717371085498,-500.0,0.00031954,4,"2024-06-02T23:31:25.498",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420276,1717371085508,-500.0,0.00031954,4,"2024-06-02T23:31:25.508",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420277,1717371085517,-500.0,0.00031954,4,"2024-06-02T23:31:25.517",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420278,1717371085526,-500.0,0.00031954,4,"2024-06-02T23:31:25.526",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420279,1717371085535,-500.0,0.00031954,4,"2024-06-02T23:31:25.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420280,1717371085546,-500.0,0.00031954,4,"2024-06-02T23:31:25.546",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420281,1717371085555,-500.0,0.00031954,4,"2024-06-02T23:31:25.555",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420282,1717371085565,-500.0,0.00031954,4,"2024-06-02T23:31:25.565",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420283,1717371085574,-500.0,0.00031954,4,"2024-06-02T23:31:25.574",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420284,1717371085584,-500.0,0.00031954,4,"2024-06-02T23:31:25.584",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420285,1717371085593,-513.99,0.00031954,4,"2024-06-02T23:31:25.593",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420286,1717371085603,-500.0,0.00031954,4,"2024-06-02T23:31:25.603",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420287,1717371085612,-500.0,0.00031954,4,"2024-06-02T23:31:25.612",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420288,1717371085623,-500.0,0.00031954,4,"2024-06-02T23:31:25.623",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420289,1717371085632,-500.0,0.00031954,4,"2024-06-02T23:31:25.632",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420290,1717371085641,-588.98,0.00031954,4,"2024-06-02T23:31:25.641",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420291,1717371085650,-500.0,0.00031954,4,"2024-06-02T23:31:25.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420292,1717371085660,-500.0,0.00031954,4,"2024-06-02T23:31:25.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420293,1717371085673,-150.0,0.0003196,7,"2024-06-02T23:31:25.673",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420294,1717371085683,-150.0,0.00031969,7,"2024-06-02T23:31:25.683",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420295,1717371085692,-167.17887737,0.00031972,7,"2024-06-02T23:31:25.692",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420296,1717371085701,-331.66716166,0.00031979,2,"2024-06-02T23:31:25.701",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420297,1717371085711,-150.0,0.00031981,7,"2024-06-02T23:31:25.711",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420298,1717371085722,-150.0,0.00031981,7,"2024-06-02T23:31:25.722",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420299,1717371085731,-160.27340751,0.00031997,2,"2024-06-02T23:31:25.731",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420300,1717371085740,-150.0,0.00031997,7,"2024-06-02T23:31:25.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420301,1717371085751,-477.5603426,0.00031999,4,"2024-06-02T23:31:25.751",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420302,1717371085760,-333.25588851,0.00032,4,"2024-06-02T23:31:25.760",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420303,1717371085769,-800.0,0.00032,14,"2024-06-02T23:31:25.769",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420304,1717371085778,-900.0,0.00032,33,"2024-06-02T23:31:25.778",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420305,1717371085787,-249.72598574,0.00032,30,"2024-06-02T23:31:25.787",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420306,1717371085797,-20000.0,0.00032,5,"2024-06-02T23:31:25.797",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420307,1717371085806,-5870.83584228,0.00032,2,"2024-06-02T23:31:25.806",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420308,1717371085815,-500.0,0.00032,4,"2024-06-02T23:31:25.815",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420309,1717371085824,-500.0,0.00032,7,"2024-06-02T23:31:25.824",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420310,1717371085833,-58213.0743518,0.00032,7,"2024-06-02T23:31:25.833",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420311,1717371085842,-600525.77483439,0.00032,7,"2024-06-02T23:31:25.842",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420312,1717371085852,-500.0,0.00032,7,"2024-06-02T23:31:25.852",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420313,1717371085861,-534.23,0.00032,7,"2024-06-02T23:31:25.861",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420314,1717371085870,-1000.0,0.00032,7,"2024-06-02T23:31:25.870",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420315,1717371085879,-72128.87054264,0.00032,2,"2024-06-02T23:31:25.879",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420316,1717371085888,-500.0,0.00032,7,"2024-06-02T23:31:25.888",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420317,1717371085898,-4742.24831692,0.00032,4,"2024-06-02T23:31:25.898",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420318,1717371085907,-500.0,0.00032,2,"2024-06-02T23:31:25.907",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420319,1717371085916,-500.0,0.00032,2,"2024-06-02T23:31:25.916",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420320,1717371085926,-500.0,0.00032,2,"2024-06-02T23:31:25.926",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420321,1717371085935,-500.0,0.00032,2,"2024-06-02T23:31:25.935",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420322,1717371085945,-500.0,0.00032,2,"2024-06-02T23:31:25.945",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420323,1717371085954,-500.0,0.00032,2,"2024-06-02T23:31:25.954",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420324,1717371085963,-500.0,0.00032,2,"2024-06-02T23:31:25.963",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420325,1717371085972,-500.0,0.00032,2,"2024-06-02T23:31:25.972",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420326,1717371085983,-500.0,0.00032,2,"2024-06-02T23:31:25.983",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420327,1717371085992,-500.0,0.00032,2,"2024-06-02T23:31:25.992",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420328,1717371086001,-500.0,0.00032,2,"2024-06-02T23:31:26.001",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420329,1717371086011,-500.0,0.00032,2,"2024-06-02T23:31:26.011",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420330,1717371086020,-500.0,0.00032,2,"2024-06-02T23:31:26.020",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420331,1717371086029,-500.0,0.00032,2,"2024-06-02T23:31:26.029",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420332,1717371086038,-500.0,0.00032,2,"2024-06-02T23:31:26.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420333,1717371086048,-500.0,0.00032,2,"2024-06-02T23:31:26.048",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420334,1717371086057,-500.0,0.00032,2,"2024-06-02T23:31:26.057",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420335,1717371086066,-500.0,0.00032,2,"2024-06-02T23:31:26.066",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420336,1717371086075,-500.0,0.00032,2,"2024-06-02T23:31:26.075",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420337,1717371086084,-500.0,0.00032,2,"2024-06-02T23:31:26.084",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420338,1717371086093,-500.0,0.00032,2,"2024-06-02T23:31:26.093",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420339,1717371086102,-500.0,0.00032,2,"2024-06-02T23:31:26.102",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420340,1717371086112,-500.0,0.00032,2,"2024-06-02T23:31:26.112",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420341,1717371086120,-500.0,0.00032,2,"2024-06-02T23:31:26.120",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420342,1717371086130,-500.0,0.00032,2,"2024-06-02T23:31:26.130",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420343,1717371086140,-500.0,0.00032,2,"2024-06-02T23:31:26.140",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420344,1717371086150,-500.0,0.00032,2,"2024-06-02T23:31:26.150",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420345,1717371086161,-500.0,0.00032,2,"2024-06-02T23:31:26.161",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420346,1717371086171,-500.0,0.00032,2,"2024-06-02T23:31:26.171",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420347,1717371086180,-500.0,0.00032,2,"2024-06-02T23:31:26.180",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420348,1717371086189,-500.0,0.00032,2,"2024-06-02T23:31:26.189",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420349,1717371086200,-500.0,0.00032,2,"2024-06-02T23:31:26.200",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420350,1717371086209,-500.0,0.00032,2,"2024-06-02T23:31:26.209",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420351,1717371086218,-500.0,0.00032,2,"2024-06-02T23:31:26.218",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420352,1717371086227,-500.0,0.00032,2,"2024-06-02T23:31:26.227",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420353,1717371086237,-500.0,0.00032,2,"2024-06-02T23:31:26.237",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420354,1717371086247,-500.0,0.00032,2,"2024-06-02T23:31:26.247",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420355,1717371086258,-500.0,0.00032,2,"2024-06-02T23:31:26.258",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420356,1717371086267,-500.0,0.00032,2,"2024-06-02T23:31:26.267",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420357,1717371086277,-500.0,0.00032,2,"2024-06-02T23:31:26.277",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420358,1717371086287,-500.0,0.00032,2,"2024-06-02T23:31:26.287",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420359,1717371086297,-500.0,0.00032,2,"2024-06-02T23:31:26.297",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420360,1717371086307,-500.0,0.00032,2,"2024-06-02T23:31:26.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420361,1717371086317,-500.0,0.00032,2,"2024-06-02T23:31:26.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420362,1717371086326,-463.62918086,0.00032,2,"2024-06-02T23:31:26.326",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420363,1717371086335,-556.62394963,0.00032,2,"2024-06-02T23:31:26.335",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420364,1717371086344,-556.62394963,0.00032,2,"2024-06-02T23:31:26.344",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420365,1717371086353,-556.62394963,0.00032,2,"2024-06-02T23:31:26.353",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420366,1717371086362,-556.62394963,0.00032,2,"2024-06-02T23:31:26.362",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420367,1717371086371,-556.62394963,0.00032,2,"2024-06-02T23:31:26.371",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420368,1717371086380,-556.62394963,0.00032,2,"2024-06-02T23:31:26.380",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420369,1717371086389,-556.62394963,0.00032,2,"2024-06-02T23:31:26.389",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420370,1717371086398,-556.62394963,0.00032,2,"2024-06-02T23:31:26.398",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420371,1717371086407,-556.62394963,0.00032,2,"2024-06-02T23:31:26.407",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420372,1717371086416,-556.62394963,0.00032,2,"2024-06-02T23:31:26.416",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420373,1717371086426,-556.62394963,0.00032,2,"2024-06-02T23:31:26.426",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420374,1717371086435,-556.62394963,0.00032,2,"2024-06-02T23:31:26.435",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420375,1717371086444,-556.62394963,0.00032,2,"2024-06-02T23:31:26.444",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420376,1717371086454,-556.62394963,0.00032,2,"2024-06-02T23:31:26.454",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420377,1717371086463,-556.62394963,0.00032,2,"2024-06-02T23:31:26.463",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420378,1717371086472,-556.62394963,0.00032,2,"2024-06-02T23:31:26.472",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420379,1717371086481,-556.62394963,0.00032,2,"2024-06-02T23:31:26.481",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420380,1717371086490,-556.62394963,0.00032,2,"2024-06-02T23:31:26.490",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420381,1717371086499,-556.62394963,0.00032,2,"2024-06-02T23:31:26.499",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420382,1717371086508,-556.62394963,0.00032,2,"2024-06-02T23:31:26.508",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420383,1717371086518,-556.62394963,0.00032,2,"2024-06-02T23:31:26.518",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420384,1717371086527,-556.62394963,0.00032,2,"2024-06-02T23:31:26.527",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420385,1717371086536,-556.62394963,0.00032,2,"2024-06-02T23:31:26.536",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420386,1717371086544,-556.62394963,0.00032,2,"2024-06-02T23:31:26.544",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420387,1717371086554,-556.62394963,0.00032,2,"2024-06-02T23:31:26.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420388,1717371086562,-556.62394963,0.00032,2,"2024-06-02T23:31:26.562",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420389,1717371086571,-556.62394963,0.00032,2,"2024-06-02T23:31:26.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420390,1717371086579,-556.62394963,0.00032,2,"2024-06-02T23:31:26.579",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420391,1717371086588,-556.62394963,0.00032,2,"2024-06-02T23:31:26.588",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420392,1717371086597,-556.62394963,0.00032,2,"2024-06-02T23:31:26.597",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420393,1717371086607,-556.62394963,0.00032,2,"2024-06-02T23:31:26.607",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420394,1717371086616,-556.62394963,0.00032,2,"2024-06-02T23:31:26.616",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420395,1717371086625,-556.62394963,0.00032,2,"2024-06-02T23:31:26.625",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420396,1717371086635,-556.62394963,0.00032,2,"2024-06-02T23:31:26.635",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420397,1717371086645,-556.62394963,0.00032,2,"2024-06-02T23:31:26.645",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420398,1717371086656,-556.62394963,0.00032,2,"2024-06-02T23:31:26.656",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420399,1717371086667,-556.62394963,0.00032,2,"2024-06-02T23:31:26.667",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420400,1717371086678,-556.62394963,0.00032,2,"2024-06-02T23:31:26.678",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420401,1717371086687,-556.62394963,0.00032,2,"2024-06-02T23:31:26.687",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420402,1717371086695,-556.62394963,0.00032,2,"2024-06-02T23:31:26.695",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420403,1717371086704,-556.62394963,0.00032,2,"2024-06-02T23:31:26.704",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420404,1717371086714,-556.62394963,0.00032,2,"2024-06-02T23:31:26.714",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420405,1717371086723,-556.62394963,0.00032,2,"2024-06-02T23:31:26.723",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420406,1717371086732,-556.62394963,0.00032,2,"2024-06-02T23:31:26.732",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420407,1717371086743,-556.62394963,0.00032,2,"2024-06-02T23:31:26.743",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420408,1717371086754,-556.62394963,0.00032,2,"2024-06-02T23:31:26.754",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420409,1717371086765,-556.62394963,0.00032,2,"2024-06-02T23:31:26.765",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420410,1717371086774,-556.62394963,0.00032,2,"2024-06-02T23:31:26.774",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420411,1717371086786,-556.62394963,0.00032,2,"2024-06-02T23:31:26.786",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420412,1717371086797,-556.62394963,0.00032,2,"2024-06-02T23:31:26.797",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420413,1717371086808,-417.84770568,0.00032,2,"2024-06-02T23:31:26.808",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420414,1717371086817,-417.84770568,0.00032,2,"2024-06-02T23:31:26.817",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420415,1717371086826,-417.84770568,0.00032,2,"2024-06-02T23:31:26.826",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420416,1717371086835,-1415.15605991,0.00032,2,"2024-06-02T23:31:26.835",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420417,1717371086845,-1415.15605991,0.00032,2,"2024-06-02T23:31:26.845",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420418,1717371086854,-1415.15605991,0.00032,2,"2024-06-02T23:31:26.854",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420419,1717371086863,-1415.15605991,0.00032,2,"2024-06-02T23:31:26.863",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420420,1717371086874,-1415.15605991,0.00032,2,"2024-06-02T23:31:26.874",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420421,1717371086883,-1415.15605991,0.00032,2,"2024-06-02T23:31:26.883",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420422,1717371086892,-1415.15605991,0.00032,2,"2024-06-02T23:31:26.892",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420423,1717371086902,-1415.15605991,0.00032,2,"2024-06-02T23:31:26.902",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420424,1717371086911,-1415.15605991,0.00032,2,"2024-06-02T23:31:26.911",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420425,1717371086922,-1415.15605991,0.00032,2,"2024-06-02T23:31:26.922",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420426,1717371086932,-1415.15605991,0.00032,2,"2024-06-02T23:31:26.932",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420427,1717371086941,-1415.15605991,0.00032,2,"2024-06-02T23:31:26.941",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420428,1717371086950,-1415.15605991,0.00032,2,"2024-06-02T23:31:26.950",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420429,1717371086960,-1415.15605991,0.00032,2,"2024-06-02T23:31:26.960",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420430,1717371086969,-1415.15605991,0.00032,2,"2024-06-02T23:31:26.969",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420431,1717371086979,-1415.15605991,0.00032,2,"2024-06-02T23:31:26.979",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420432,1717371086988,-1415.15605991,0.00032,2,"2024-06-02T23:31:26.988",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420433,1717371086997,-1415.15605991,0.00032,2,"2024-06-02T23:31:26.997",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420434,1717371087006,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.006",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420435,1717371087016,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.016",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420436,1717371087025,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.025",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420437,1717371087035,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420438,1717371087043,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.043",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420439,1717371087052,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.052",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420440,1717371087061,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.061",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420441,1717371087070,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.070",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420442,1717371087079,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.079",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420443,1717371087089,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.089",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420444,1717371087099,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.099",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420445,1717371087108,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.108",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420446,1717371087117,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.117",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420447,1717371087127,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.127",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420448,1717371087136,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.136",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420449,1717371087145,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.145",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420450,1717371087155,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.155",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420451,1717371087165,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.165",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420452,1717371087174,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.174",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420453,1717371087183,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.183",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420454,1717371087195,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.195",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420455,1717371087204,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.204",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420456,1717371087213,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.213",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420457,1717371087223,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.223",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420458,1717371087231,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.231",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420459,1717371087240,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.240",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420460,1717371087249,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.249",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420461,1717371087259,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.259",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420462,1717371087269,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.269",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420463,1717371087278,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.278",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420464,1717371087287,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.287",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420465,1717371087296,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.296",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420466,1717371087305,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.305",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420467,1717371087314,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.314",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420468,1717371087323,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.323",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420469,1717371087332,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.332",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420470,1717371087342,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.342",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420471,1717371087350,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.350",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420472,1717371087359,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.359",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420473,1717371087369,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.369",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420474,1717371087378,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.378",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420475,1717371087387,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420476,1717371087396,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.396",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420477,1717371087404,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.404",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420478,1717371087414,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.414",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420479,1717371087423,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.423",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420480,1717371087432,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.432",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420481,1717371087441,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.441",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420482,1717371087450,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.450",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420483,1717371087459,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.459",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420484,1717371087468,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.468",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420485,1717371087478,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.478",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420486,1717371087487,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.487",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420487,1717371087496,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.496",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420488,1717371087506,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.506",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420489,1717371087515,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.515",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420490,1717371087525,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.525",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420491,1717371087535,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420492,1717371087544,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.544",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420493,1717371087554,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420494,1717371087563,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.563",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420495,1717371087573,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.573",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420496,1717371087582,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.582",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420497,1717371087591,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.591",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420498,1717371087600,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.600",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420499,1717371087609,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.609",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420500,1717371087618,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.618",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420501,1717371087627,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.627",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420502,1717371087636,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.636",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420503,1717371087645,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.645",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420504,1717371087655,-1415.15605991,0.00032,2,"2024-06-02T23:31:27.655",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420505,1717371087666,-3753.36893321,0.00032017,3,"2024-06-02T23:31:27.666",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420506,1717371087678,-25000.0,0.00032017,2,"2024-06-02T23:31:27.678",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420507,1717371087687,-150.0,0.00032022,7,"2024-06-02T23:31:27.687",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420508,1717371087696,-150.0,0.0003204,7,"2024-06-02T23:31:27.696",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420509,1717371087706,-200.0,0.00032054,120,"2024-06-02T23:31:27.706",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420510,1717371087721,-158.46460464,0.00032055,7,"2024-06-02T23:31:27.721",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420511,1717371087730,-150.0,0.00032085,7,"2024-06-02T23:31:27.730",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420512,1717371087739,-19633.96026482,0.00032093,15,"2024-06-02T23:31:27.739",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420513,1717371087750,-5881.30390149,0.00032093,15,"2024-06-02T23:31:27.750",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420514,1717371087761,-150.0,0.00032097,7,"2024-06-02T23:31:27.761",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420515,1717371087771,-9347.31491061,0.000321,2,"2024-06-02T23:31:27.771",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420516,1717371087781,-3832.02904473,0.000321,2,"2024-06-02T23:31:27.781",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420517,1717371087791,-150.0,0.000321,24,"2024-06-02T23:31:27.791",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420518,1717371087801,-150.0,0.00032111,7,"2024-06-02T23:31:27.801",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420519,1717371087960,-150.0,0.00032134,7,"2024-06-02T23:31:27.960",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420520,1717371087970,-525.43,0.00032137,2,"2024-06-02T23:31:27.970",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420521,1717371087979,-525.43,0.00032137,2,"2024-06-02T23:31:27.979",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420522,1717371087988,-525.43,0.00032137,2,"2024-06-02T23:31:27.988",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420523,1717371087997,-525.43,0.00032137,2,"2024-06-02T23:31:27.997",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420524,1717371088006,-525.43,0.00032137,2,"2024-06-02T23:31:28.006",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420525,1717371088015,-525.43,0.00032137,2,"2024-06-02T23:31:28.015",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420526,1717371088024,-525.43,0.00032137,2,"2024-06-02T23:31:28.024",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420527,1717371088033,-236.20195885,0.00032137,30,"2024-06-02T23:31:28.033",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420528,1717371088042,-500.0,0.00032138,4,"2024-06-02T23:31:28.042",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420529,1717371088051,-500.0,0.00032138,4,"2024-06-02T23:31:28.051",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420530,1717371088061,-500.0,0.00032138,4,"2024-06-02T23:31:28.061",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420531,1717371088070,-500.0,0.00032138,4,"2024-06-02T23:31:28.070",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420532,1717371088079,-617.47,0.00032138,4,"2024-06-02T23:31:28.079",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420533,1717371088088,-500.0,0.00032138,4,"2024-06-02T23:31:28.088",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420534,1717371088097,-500.0,0.00032138,4,"2024-06-02T23:31:28.097",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420535,1717371088106,-705.6,0.00032138,4,"2024-06-02T23:31:28.106",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420536,1717371088115,-517.48,0.00032138,4,"2024-06-02T23:31:28.115",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420537,1717371088124,-607.53,0.00032138,4,"2024-06-02T23:31:28.124",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420538,1717371088134,-500.0,0.00032138,4,"2024-06-02T23:31:28.134",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420539,1717371088144,-1255.03,0.00032138,4,"2024-06-02T23:31:28.144",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420540,1717371088154,-500.0,0.00032138,4,"2024-06-02T23:31:28.154",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420541,1717371088164,-574.85,0.00032138,4,"2024-06-02T23:31:28.164",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420542,1717371088173,-500.0,0.00032138,4,"2024-06-02T23:31:28.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420543,1717371088183,-500.0,0.00032138,4,"2024-06-02T23:31:28.183",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420544,1717371088192,-500.0,0.00032138,4,"2024-06-02T23:31:28.192",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420545,1717371088203,-500.0,0.00032138,4,"2024-06-02T23:31:28.203",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420546,1717371088214,-500.0,0.00032138,4,"2024-06-02T23:31:28.214",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420547,1717371088224,-500.0,0.00032138,4,"2024-06-02T23:31:28.224",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420548,1717371088234,-500.0,0.00032138,4,"2024-06-02T23:31:28.234",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420549,1717371088244,-570.33,0.00032138,4,"2024-06-02T23:31:28.244",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420550,1717371088257,-500.0,0.00032138,4,"2024-06-02T23:31:28.257",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420551,1717371088267,-551.69,0.00032138,4,"2024-06-02T23:31:28.267",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420552,1717371088277,-661.77,0.00032138,4,"2024-06-02T23:31:28.277",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420553,1717371088287,-500.0,0.00032138,4,"2024-06-02T23:31:28.287",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420554,1717371088297,-936.31,0.00032138,4,"2024-06-02T23:31:28.297",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420555,1717371088307,-522.4,0.00032138,4,"2024-06-02T23:31:28.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420556,1717371088316,-500.0,0.00032138,4,"2024-06-02T23:31:28.316",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420557,1717371088326,-500.0,0.00032138,4,"2024-06-02T23:31:28.326",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420558,1717371088335,-500.0,0.00032138,4,"2024-06-02T23:31:28.335",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420559,1717371088346,-1102.97,0.00032138,4,"2024-06-02T23:31:28.346",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420560,1717371088355,-831.18,0.00032138,4,"2024-06-02T23:31:28.355",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420561,1717371088365,-638.36,0.00032138,4,"2024-06-02T23:31:28.365",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420562,1717371088375,-820.06,0.00032138,4,"2024-06-02T23:31:28.375",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420563,1717371088386,-520.32,0.00032138,4,"2024-06-02T23:31:28.386",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420564,1717371088396,-1014.06,0.00032138,4,"2024-06-02T23:31:28.396",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420565,1717371088406,-500.0,0.00032138,4,"2024-06-02T23:31:28.406",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420566,1717371088415,-500.0,0.00032138,4,"2024-06-02T23:31:28.415",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420567,1717371088425,-567.86,0.00032138,4,"2024-06-02T23:31:28.425",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420568,1717371088435,-500.0,0.00032138,4,"2024-06-02T23:31:28.435",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420569,1717371088446,-592.44,0.00032138,4,"2024-06-02T23:31:28.446",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420570,1717371088455,-500.0,0.00032138,4,"2024-06-02T23:31:28.455",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420571,1717371088466,-500.0,0.00032138,4,"2024-06-02T23:31:28.466",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420572,1717371088475,-516.74,0.00032138,4,"2024-06-02T23:31:28.475",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420573,1717371088485,-720.42,0.00032138,4,"2024-06-02T23:31:28.485",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420574,1717371088494,-192.8158689,0.00032138,4,"2024-06-02T23:31:28.494",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420575,1717371088504,-675.63,0.00032138,4,"2024-06-02T23:31:28.504",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420576,1717371088515,-1147.72,0.00032138,4,"2024-06-02T23:31:28.515",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420577,1717371088526,-523.0,0.00032138,4,"2024-06-02T23:31:28.526",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420578,1717371088535,-500.0,0.00032138,4,"2024-06-02T23:31:28.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420579,1717371088545,-526.15636079,0.00032138,4,"2024-06-02T23:31:28.545",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420580,1717371088555,-715.6,0.00032138,4,"2024-06-02T23:31:28.555",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420581,1717371088565,-653.66,0.00032138,4,"2024-06-02T23:31:28.565",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420582,1717371088575,-871.38,0.00032138,4,"2024-06-02T23:31:28.575",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420583,1717371088585,-554.83,0.00032138,4,"2024-06-02T23:31:28.585",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420584,1717371088594,-684.32,0.00032138,4,"2024-06-02T23:31:28.594",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420585,1717371088604,-500.0,0.00032138,4,"2024-06-02T23:31:28.604",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420586,1717371088614,-654.04,0.00032138,4,"2024-06-02T23:31:28.614",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420587,1717371088625,-500.0,0.00032138,4,"2024-06-02T23:31:28.625",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420588,1717371088634,-697.57,0.00032138,4,"2024-06-02T23:31:28.634",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420589,1717371088644,-500.0,0.00032138,4,"2024-06-02T23:31:28.644",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420590,1717371088653,-500.0,0.00032138,4,"2024-06-02T23:31:28.653",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420591,1717371088663,-500.0,0.00032138,4,"2024-06-02T23:31:28.663",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420592,1717371088676,-789.05,0.00032138,4,"2024-06-02T23:31:28.676",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420593,1717371088688,-760.07,0.00032138,4,"2024-06-02T23:31:28.688",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420594,1717371088699,-500.0,0.00032138,4,"2024-06-02T23:31:28.699",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420595,1717371088708,-1212.31,0.00032138,4,"2024-06-02T23:31:28.708",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420596,1717371088719,-772.24,0.00032138,4,"2024-06-02T23:31:28.719",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420597,1717371088728,-500.0,0.00032138,4,"2024-06-02T23:31:28.728",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420598,1717371088737,-903.33,0.00032138,4,"2024-06-02T23:31:28.737",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420599,1717371088747,-1037.02,0.00032138,4,"2024-06-02T23:31:28.747",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420600,1717371088756,-904.38,0.00032138,4,"2024-06-02T23:31:28.756",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420601,1717371088767,-150.0,0.00032147,7,"2024-06-02T23:31:28.767",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420602,1717371088776,-500.0,0.00032154,4,"2024-06-02T23:31:28.776",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420603,1717371088785,-500.0,0.00032154,4,"2024-06-02T23:31:28.785",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420604,1717371088794,-1001.15,0.00032154,4,"2024-06-02T23:31:28.794",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420605,1717371088803,-531.24,0.00032154,4,"2024-06-02T23:31:28.803",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420606,1717371088813,-500.0,0.00032154,4,"2024-06-02T23:31:28.813",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420607,1717371088822,-2925.21,0.00032154,4,"2024-06-02T23:31:28.822",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420608,1717371088831,-1385.52,0.00032154,4,"2024-06-02T23:31:28.831",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420609,1717371088840,-5956.43,0.00032154,4,"2024-06-02T23:31:28.840",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420610,1717371088849,-13746.73,0.00032154,4,"2024-06-02T23:31:28.849",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420611,1717371088859,-692.01,0.00032154,4,"2024-06-02T23:31:28.859",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420612,1717371088869,-2419.36,0.00032154,4,"2024-06-02T23:31:28.869",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420613,1717371088878,-12780.6,0.00032154,4,"2024-06-02T23:31:28.878",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420614,1717371088888,-737.12,0.00032154,4,"2024-06-02T23:31:28.888",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420615,1717371088897,-500.0,0.00032154,4,"2024-06-02T23:31:28.897",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420616,1717371088906,-500.0,0.00032154,4,"2024-06-02T23:31:28.906",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420617,1717371088917,-500.0,0.00032155,4,"2024-06-02T23:31:28.917",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420618,1717371088926,-500.0,0.00032155,4,"2024-06-02T23:31:28.926",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420619,1717371088935,-500.0,0.00032155,4,"2024-06-02T23:31:28.935",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420620,1717371088944,-500.0,0.00032155,4,"2024-06-02T23:31:28.944",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420621,1717371088953,-500.0,0.00032155,4,"2024-06-02T23:31:28.953",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420622,1717371088962,-500.0,0.00032155,4,"2024-06-02T23:31:28.962",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420623,1717371088971,-500.0,0.00032155,4,"2024-06-02T23:31:28.971",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420624,1717371088980,-500.0,0.00032155,4,"2024-06-02T23:31:28.980",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420625,1717371088989,-500.0,0.00032155,4,"2024-06-02T23:31:28.989",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420626,1717371088998,-500.0,0.00032155,4,"2024-06-02T23:31:28.998",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420627,1717371089007,-500.0,0.00032155,4,"2024-06-02T23:31:29.007",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420628,1717371089016,-500.0,0.00032155,4,"2024-06-02T23:31:29.016",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420629,1717371089025,-500.0,0.00032155,4,"2024-06-02T23:31:29.025",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420630,1717371089035,-500.0,0.00032155,4,"2024-06-02T23:31:29.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420631,1717371089044,-976.87,0.00032155,4,"2024-06-02T23:31:29.044",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420632,1717371089053,-985.6,0.00032155,4,"2024-06-02T23:31:29.053",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420633,1717371089062,-524.93636004,0.00032155,4,"2024-06-02T23:31:29.062",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420634,1717371089071,-500.0,0.00032155,4,"2024-06-02T23:31:29.071",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420635,1717371089080,-500.0,0.00032155,4,"2024-06-02T23:31:29.080",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420636,1717371089089,-573.23,0.00032155,4,"2024-06-02T23:31:29.089",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420637,1717371089098,-250.0,0.00032155,4,"2024-06-02T23:31:29.098",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420638,1717371089107,-500.0,0.00032155,4,"2024-06-02T23:31:29.107",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420639,1717371089116,-500.0,0.00032155,4,"2024-06-02T23:31:29.116",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420640,1717371089126,-500.0,0.00032155,2,"2024-06-02T23:31:29.126",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420641,1717371089135,-516.16,0.00032155,4,"2024-06-02T23:31:29.135",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420642,1717371089144,-500.0,0.00032155,4,"2024-06-02T23:31:29.144",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420643,1717371089153,-501.61156889,0.00032155,4,"2024-06-02T23:31:29.153",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420644,1717371089163,-501.76,0.00032155,4,"2024-06-02T23:31:29.163",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420645,1717371089172,-500.0,0.00032155,4,"2024-06-02T23:31:29.172",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420646,1717371089181,-585.1,0.00032155,4,"2024-06-02T23:31:29.181",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420647,1717371089190,-500.0,0.00032155,4,"2024-06-02T23:31:29.190",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420648,1717371089199,-500.0,0.00032155,4,"2024-06-02T23:31:29.199",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420649,1717371089209,-500.0,0.00032155,4,"2024-06-02T23:31:29.209",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420650,1717371089218,-500.0,0.00032155,4,"2024-06-02T23:31:29.218",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420651,1717371089227,-500.0,0.00032155,4,"2024-06-02T23:31:29.227",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420652,1717371089236,-500.0,0.00032155,4,"2024-06-02T23:31:29.236",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420653,1717371089245,-522.96017534,0.00032155,4,"2024-06-02T23:31:29.245",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420654,1717371089254,-508.23444926,0.00032155,4,"2024-06-02T23:31:29.254",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420655,1717371089263,-500.0,0.00032155,4,"2024-06-02T23:31:29.263",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420656,1717371089272,-500.0,0.00032155,4,"2024-06-02T23:31:29.272",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420657,1717371089281,-500.0,0.00032155,4,"2024-06-02T23:31:29.281",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420658,1717371089291,-565.05,0.00032155,4,"2024-06-02T23:31:29.291",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420659,1717371089300,-500.0,0.00032155,4,"2024-06-02T23:31:29.300",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420660,1717371089309,-1084.19,0.00032155,4,"2024-06-02T23:31:29.309",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420661,1717371089318,-500.0,0.00032155,4,"2024-06-02T23:31:29.318",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420662,1717371089327,-191.64003789,0.00032155,4,"2024-06-02T23:31:29.327",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420663,1717371089336,-500.0,0.00032155,4,"2024-06-02T23:31:29.336",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420664,1717371089346,-500.0,0.00032155,4,"2024-06-02T23:31:29.346",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420665,1717371089355,-559.85,0.00032155,4,"2024-06-02T23:31:29.355",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420666,1717371089371,-686.33,0.00032155,4,"2024-06-02T23:31:29.371",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420667,1717371089389,-500.0,0.00032155,4,"2024-06-02T23:31:29.389",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420668,1717371089402,-534.23148571,0.00032155,4,"2024-06-02T23:31:29.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420669,1717371089417,-500.0,0.00032155,4,"2024-06-02T23:31:29.417",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420670,1717371089433,-500.0,0.00032155,4,"2024-06-02T23:31:29.433",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420671,1717371089449,-500.0,0.00032155,4,"2024-06-02T23:31:29.449",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420672,1717371089466,-372.17,0.00032155,4,"2024-06-02T23:31:29.466",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420673,1717371089480,-500.0,0.00032155,4,"2024-06-02T23:31:29.480",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420674,1717371089495,-514.67860977,0.00032155,4,"2024-06-02T23:31:29.495",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420675,1717371089510,-594.62,0.00032155,4,"2024-06-02T23:31:29.510",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420676,1717371089526,-500.0,0.00032155,4,"2024-06-02T23:31:29.526",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420677,1717371089537,-500.0,0.00032155,4,"2024-06-02T23:31:29.537",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420678,1717371089551,-500.0,0.00032155,4,"2024-06-02T23:31:29.551",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420679,1717371089565,-500.0,0.00032155,4,"2024-06-02T23:31:29.565",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420680,1717371089581,-726.33,0.00032155,4,"2024-06-02T23:31:29.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420681,1717371089598,-500.0,0.00032155,4,"2024-06-02T23:31:29.598",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420682,1717371089612,-673.43,0.00032155,4,"2024-06-02T23:31:29.612",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420683,1717371089623,-500.0,0.00032155,4,"2024-06-02T23:31:29.623",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420684,1717371089637,-500.0,0.00032155,4,"2024-06-02T23:31:29.637",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420685,1717371089652,-500.0,0.00032155,4,"2024-06-02T23:31:29.652",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420686,1717371089665,-500.0,0.00032155,4,"2024-06-02T23:31:29.665",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420687,1717371089684,-500.0,0.00032155,4,"2024-06-02T23:31:29.684",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420688,1717371089696,-634.16,0.00032155,4,"2024-06-02T23:31:29.696",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420689,1717371089709,-500.0,0.00032155,4,"2024-06-02T23:31:29.709",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420690,1717371089723,-610.74,0.00032155,4,"2024-06-02T23:31:29.723",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420691,1717371089735,-237.19229781,0.00032155,4,"2024-06-02T23:31:29.735",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420692,1717371089750,-500.0,0.00032155,4,"2024-06-02T23:31:29.750",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420693,1717371089762,-715.05,0.00032155,4,"2024-06-02T23:31:29.762",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420694,1717371089776,-500.0,0.00032155,4,"2024-06-02T23:31:29.776",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420695,1717371089789,-500.0,0.00032155,4,"2024-06-02T23:31:29.789",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420696,1717371089802,-500.0,0.00032155,4,"2024-06-02T23:31:29.802",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420697,1717371089815,-160.87969942,0.00032155,4,"2024-06-02T23:31:29.815",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420698,1717371089829,-648.14,0.00032155,4,"2024-06-02T23:31:29.829",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420699,1717371089842,-500.0,0.00032155,4,"2024-06-02T23:31:29.842",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420700,1717371089855,-678.37,0.00032155,4,"2024-06-02T23:31:29.855",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420701,1717371089867,-500.0,0.00032155,4,"2024-06-02T23:31:29.867",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420702,1717371089880,-500.0,0.00032155,4,"2024-06-02T23:31:29.880",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420703,1717371089892,-520.17341208,0.00032155,4,"2024-06-02T23:31:29.892",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420704,1717371089905,-580.49,0.00032155,4,"2024-06-02T23:31:29.905",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420705,1717371089918,-528.39502433,0.00032155,4,"2024-06-02T23:31:29.918",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420706,1717371089931,-616.98,0.00032155,4,"2024-06-02T23:31:29.931",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420707,1717371089945,-500.0,0.00032155,4,"2024-06-02T23:31:29.945",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420708,1717371089957,-562.17,0.00032155,4,"2024-06-02T23:31:29.957",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420709,1717371089970,-412.40034558,0.00032155,4,"2024-06-02T23:31:29.970",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420710,1717371089983,-641.58,0.00032155,4,"2024-06-02T23:31:29.983",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420711,1717371089996,-500.0,0.00032155,4,"2024-06-02T23:31:29.996",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420712,1717371090009,-804.64,0.00032155,2,"2024-06-02T23:31:30.009",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420713,1717371090022,-931.07,0.00032155,4,"2024-06-02T23:31:30.022",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420714,1717371090035,-500.0,0.00032155,4,"2024-06-02T23:31:30.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420715,1717371090047,-800.9,0.00032155,4,"2024-06-02T23:31:30.047",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420716,1717371090060,-1483.14,0.00032155,4,"2024-06-02T23:31:30.060",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420717,1717371090073,-966.28,0.00032155,4,"2024-06-02T23:31:30.073",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420718,1717371090086,-500.0,0.00032155,4,"2024-06-02T23:31:30.086",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420719,1717371090098,-500.0,0.00032155,4,"2024-06-02T23:31:30.098",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420720,1717371090110,-500.0,0.00032155,4,"2024-06-02T23:31:30.110",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420721,1717371090122,-500.0,0.00032155,4,"2024-06-02T23:31:30.122",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420722,1717371090134,-525.16385101,0.00032155,4,"2024-06-02T23:31:30.134",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420723,1717371090147,-500.0,0.00032155,4,"2024-06-02T23:31:30.147",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420724,1717371090159,-500.0,0.00032155,4,"2024-06-02T23:31:30.159",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420725,1717371090172,-537.33444784,0.00032155,4,"2024-06-02T23:31:30.172",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420726,1717371090184,-500.0,0.00032155,4,"2024-06-02T23:31:30.184",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420727,1717371090197,-1014.25,0.00032155,4,"2024-06-02T23:31:30.197",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420728,1717371090209,-500.0,0.00032155,4,"2024-06-02T23:31:30.209",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420729,1717371090221,-500.0,0.00032155,4,"2024-06-02T23:31:30.221",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420730,1717371090233,-500.0,0.00032155,4,"2024-06-02T23:31:30.233",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420731,1717371090245,-1282.94,0.00032155,4,"2024-06-02T23:31:30.245",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420732,1717371090258,-500.0,0.00032155,4,"2024-06-02T23:31:30.258",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420733,1717371090271,-543.91332377,0.00032155,4,"2024-06-02T23:31:30.271",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420734,1717371090283,-816.22,0.00032155,4,"2024-06-02T23:31:30.283",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420735,1717371090295,-1358.74,0.00032155,4,"2024-06-02T23:31:30.295",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420736,1717371090308,-500.0,0.00032155,4,"2024-06-02T23:31:30.308",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420737,1717371090320,-673.28,0.00032155,4,"2024-06-02T23:31:30.320",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420738,1717371090333,-500.0,0.00032155,4,"2024-06-02T23:31:30.333",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420739,1717371090345,-432.50989069,0.00032155,4,"2024-06-02T23:31:30.345",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420740,1717371090358,-704.95,0.00032155,4,"2024-06-02T23:31:30.358",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420741,1717371090369,-500.0,0.00032155,4,"2024-06-02T23:31:30.369",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420742,1717371090381,-500.0,0.00032155,4,"2024-06-02T23:31:30.381",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420743,1717371090394,-500.0,0.00032155,4,"2024-06-02T23:31:30.394",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420744,1717371090405,-500.0,0.00032155,4,"2024-06-02T23:31:30.405",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420745,1717371090418,-2030.46,0.00032155,4,"2024-06-02T23:31:30.418",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420746,1717371090430,-157.99545149,0.00032155,4,"2024-06-02T23:31:30.430",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420747,1717371090443,-500.0,0.00032155,4,"2024-06-02T23:31:30.443",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420748,1717371090455,-500.0,0.00032155,4,"2024-06-02T23:31:30.455",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420749,1717371090467,-516.44664292,0.00032155,4,"2024-06-02T23:31:30.467",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420750,1717371090480,-500.0,0.00032155,4,"2024-06-02T23:31:30.480",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420751,1717371090492,-521.18959197,0.00032155,4,"2024-06-02T23:31:30.492",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420752,1717371090504,-500.0,0.00032155,4,"2024-06-02T23:31:30.504",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420753,1717371090516,-500.0,0.00032155,4,"2024-06-02T23:31:30.516",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420754,1717371090528,-518.04,0.00032155,4,"2024-06-02T23:31:30.528",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420755,1717371090541,-500.0,0.00032155,4,"2024-06-02T23:31:30.541",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420756,1717371090553,-500.0,0.00032155,4,"2024-06-02T23:31:30.553",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420757,1717371090565,-500.0,0.00032155,4,"2024-06-02T23:31:30.565",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420758,1717371090577,-375.78211473,0.00032155,4,"2024-06-02T23:31:30.577",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420759,1717371090589,-500.0,0.00032155,4,"2024-06-02T23:31:30.589",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420760,1717371090601,-500.0,0.00032155,4,"2024-06-02T23:31:30.601",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420761,1717371090613,-500.0,0.00032155,4,"2024-06-02T23:31:30.613",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420762,1717371090625,-500.0,0.00032155,4,"2024-06-02T23:31:30.625",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420763,1717371090638,-500.0,0.00032155,4,"2024-06-02T23:31:30.638",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420764,1717371090650,-500.0,0.00032155,4,"2024-06-02T23:31:30.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420765,1717371090662,-500.0,0.00032155,4,"2024-06-02T23:31:30.662",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420766,1717371090678,-673.88,0.00032155,4,"2024-06-02T23:31:30.678",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420767,1717371090693,-500.0,0.00032155,4,"2024-06-02T23:31:30.693",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420768,1717371090707,-500.0,0.00032155,4,"2024-06-02T23:31:30.707",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420769,1717371090721,-1046.32,0.00032155,4,"2024-06-02T23:31:30.721",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420770,1717371090733,-500.0,0.00032155,4,"2024-06-02T23:31:30.733",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420771,1717371090747,-500.0,0.00032155,4,"2024-06-02T23:31:30.747",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420772,1717371090758,-1211.44,0.00032155,4,"2024-06-02T23:31:30.758",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420773,1717371090771,-500.0,0.00032155,4,"2024-06-02T23:31:30.771",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420774,1717371090783,-915.71,0.00032155,4,"2024-06-02T23:31:30.783",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420775,1717371090796,-672.72,0.00032155,4,"2024-06-02T23:31:30.796",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420776,1717371090808,-504.96,0.00032155,4,"2024-06-02T23:31:30.808",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420777,1717371090820,-1228.24,0.00032155,4,"2024-06-02T23:31:30.820",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420778,1717371090832,-2678.02,0.00032155,4,"2024-06-02T23:31:30.832",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420779,1717371090844,-515.87,0.00032155,4,"2024-06-02T23:31:30.844",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420780,1717371090856,-622.96,0.00032155,4,"2024-06-02T23:31:30.856",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420781,1717371090869,-893.79,0.00032155,4,"2024-06-02T23:31:30.869",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420782,1717371090881,-638.82,0.00032155,4,"2024-06-02T23:31:30.881",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420783,1717371090893,-1208.18,0.00032155,4,"2024-06-02T23:31:30.893",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420784,1717371090905,-500.0,0.00032155,4,"2024-06-02T23:31:30.905",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420785,1717371090917,-523.2,0.00032155,4,"2024-06-02T23:31:30.917",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420786,1717371090929,-1277.74,0.00032155,4,"2024-06-02T23:31:30.929",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420787,1717371090940,-154.47316269,0.0003217,7,"2024-06-02T23:31:30.940",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420788,1717371090952,-152.15130497,0.00032171,7,"2024-06-02T23:31:30.952",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420789,1717371090963,-150.0,0.00032174,7,"2024-06-02T23:31:30.963",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420790,1717371090975,-2500.0,0.0003218,2,"2024-06-02T23:31:30.975",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420791,1717371090988,-155.96669712,0.00032181,7,"2024-06-02T23:31:30.988",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420792,1717371090999,-150.0,0.00032182,7,"2024-06-02T23:31:30.999",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420793,1717371091012,-15107.47236123,0.00032189,2,"2024-06-02T23:31:31.012",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420794,1717371091024,-500.0,0.00032189,4,"2024-06-02T23:31:31.024",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420795,1717371091037,-500.0,0.00032189,4,"2024-06-02T23:31:31.037",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420796,1717371091048,-200.0,0.0003219,2,"2024-06-02T23:31:31.048",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420797,1717371091060,-200.0,0.0003219,2,"2024-06-02T23:31:31.060",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420798,1717371091071,-200.0,0.0003219,2,"2024-06-02T23:31:31.071",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420799,1717371091083,-150.0,0.00032197,7,"2024-06-02T23:31:31.083",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420800,1717371091094,-1499.09,0.000322,2,"2024-06-02T23:31:31.094",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420801,1717371091107,-1268.29,0.000322,2,"2024-06-02T23:31:31.107",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420802,1717371091118,-150.0,0.00032209,7,"2024-06-02T23:31:31.118",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420803,1717371091131,-3753.36893321,0.00032214,4,"2024-06-02T23:31:31.131",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420804,1717371091142,-500.0,0.00032225,4,"2024-06-02T23:31:31.142",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420805,1717371091154,-500.0,0.00032225,4,"2024-06-02T23:31:31.154",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420806,1717371091167,-631.19,0.00032225,4,"2024-06-02T23:31:31.167",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420807,1717371091179,-500.0,0.00032225,4,"2024-06-02T23:31:31.179",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420808,1717371091191,-694.92,0.00032225,4,"2024-06-02T23:31:31.191",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420809,1717371091203,-500.0,0.00032225,4,"2024-06-02T23:31:31.203",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420810,1717371091459,-500.0,0.00032225,4,"2024-06-02T23:31:31.459",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420811,1717371091476,-500.0,0.00032225,4,"2024-06-02T23:31:31.476",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420812,1717371091485,-798.44,0.00032225,4,"2024-06-02T23:31:31.485",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420813,1717371091494,-500.0,0.00032225,4,"2024-06-02T23:31:31.494",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420814,1717371091508,-500.0,0.00032225,4,"2024-06-02T23:31:31.508",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420815,1717371091517,-1024.48,0.00032225,4,"2024-06-02T23:31:31.517",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420816,1717371091526,-797.99,0.00032225,4,"2024-06-02T23:31:31.526",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420817,1717371091535,-763.86,0.00032225,4,"2024-06-02T23:31:31.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420818,1717371091545,-638.9,0.00032225,4,"2024-06-02T23:31:31.545",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420819,1717371091554,-1096.67,0.00032225,4,"2024-06-02T23:31:31.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420820,1717371091564,-1679.78,0.00032225,4,"2024-06-02T23:31:31.564",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420821,1717371091573,-500.0,0.00032225,4,"2024-06-02T23:31:31.573",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420822,1717371091582,-500.0,0.00032225,4,"2024-06-02T23:31:31.582",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420823,1717371091591,-500.0,0.00032225,4,"2024-06-02T23:31:31.591",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420824,1717371091601,-606.79,0.00032225,4,"2024-06-02T23:31:31.601",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420825,1717371091610,-537.93,0.00032225,4,"2024-06-02T23:31:31.610",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420826,1717371091619,-777.28,0.00032226,4,"2024-06-02T23:31:31.619",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420827,1717371091629,-500.0,0.00032226,4,"2024-06-02T23:31:31.629",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420828,1717371091638,-500.0,0.00032226,4,"2024-06-02T23:31:31.638",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420829,1717371091648,-4734.28,0.00032226,4,"2024-06-02T23:31:31.648",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420830,1717371091657,-500.0,0.00032226,4,"2024-06-02T23:31:31.657",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420831,1717371091667,-500.0,0.00032226,4,"2024-06-02T23:31:31.667",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420832,1717371091680,-936.92,0.00032226,4,"2024-06-02T23:31:31.680",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420833,1717371091689,-5685.91,0.00032226,4,"2024-06-02T23:31:31.689",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420834,1717371091698,-756.95,0.00032226,4,"2024-06-02T23:31:31.698",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420835,1717371091709,-971.06,0.00032226,4,"2024-06-02T23:31:31.709",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420836,1717371091723,-599.95,0.00032226,4,"2024-06-02T23:31:31.723",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420837,1717371091733,-1028.0,0.00032226,4,"2024-06-02T23:31:31.733",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420838,1717371091745,-572.72,0.00032226,4,"2024-06-02T23:31:31.745",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420839,1717371091755,-641.03,0.00032226,4,"2024-06-02T23:31:31.755",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420840,1717371091765,-1195.81,0.00032226,4,"2024-06-02T23:31:31.765",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420841,1717371091774,-500.0,0.00032226,4,"2024-06-02T23:31:31.774",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420842,1717371091783,-1051.95,0.00032226,4,"2024-06-02T23:31:31.783",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420843,1717371091792,-598.95,0.00032226,4,"2024-06-02T23:31:31.792",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420844,1717371091801,-965.74,0.00032226,4,"2024-06-02T23:31:31.801",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420845,1717371091810,-995.94,0.00032226,4,"2024-06-02T23:31:31.810",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420846,1717371091819,-626.65,0.00032226,4,"2024-06-02T23:31:31.819",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420847,1717371091829,-500.0,0.00032226,4,"2024-06-02T23:31:31.829",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420848,1717371091838,-844.41,0.00032226,4,"2024-06-02T23:31:31.838",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420849,1717371091847,-640.54,0.00032226,4,"2024-06-02T23:31:31.847",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420850,1717371091857,-1129.49,0.00032226,4,"2024-06-02T23:31:31.857",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420851,1717371091866,-1440.55,0.00032226,4,"2024-06-02T23:31:31.866",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420852,1717371091875,-3069.82,0.00032226,4,"2024-06-02T23:31:31.875",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420853,1717371091884,-500.0,0.00032226,4,"2024-06-02T23:31:31.884",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420854,1717371091893,-500.0,0.00032227,4,"2024-06-02T23:31:31.893",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420855,1717371091902,-500.0,0.00032227,4,"2024-06-02T23:31:31.902",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420856,1717371091912,-500.0,0.00032227,4,"2024-06-02T23:31:31.912",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420857,1717371091921,-500.0,0.00032227,4,"2024-06-02T23:31:31.921",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420858,1717371091930,-881.16,0.00032227,4,"2024-06-02T23:31:31.930",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420859,1717371091939,-877.71,0.00032227,4,"2024-06-02T23:31:31.939",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420860,1717371091948,-500.0,0.00032227,4,"2024-06-02T23:31:31.948",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420861,1717371091957,-500.0,0.00032227,4,"2024-06-02T23:31:31.957",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420862,1717371091966,-500.0,0.00032227,4,"2024-06-02T23:31:31.966",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420863,1717371091975,-640.4,0.00032227,4,"2024-06-02T23:31:31.975",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420864,1717371091984,-640.75,0.00032227,4,"2024-06-02T23:31:31.984",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420865,1717371091993,-500.0,0.00032227,4,"2024-06-02T23:31:31.993",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420866,1717371092003,-500.0,0.00032227,4,"2024-06-02T23:31:32.003",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420867,1717371092012,-500.0,0.00032227,4,"2024-06-02T23:31:32.012",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420868,1717371092021,-500.0,0.00032227,4,"2024-06-02T23:31:32.021",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420869,1717371092030,-500.0,0.00032227,4,"2024-06-02T23:31:32.030",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420870,1717371092039,-522.27804841,0.00032227,4,"2024-06-02T23:31:32.039",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420871,1717371092049,-584.71,0.00032227,4,"2024-06-02T23:31:32.049",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420872,1717371092058,-540.15,0.00032227,4,"2024-06-02T23:31:32.058",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420873,1717371092067,-500.0,0.00032227,4,"2024-06-02T23:31:32.067",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420874,1717371092076,-500.0,0.00032227,4,"2024-06-02T23:31:32.076",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420875,1717371092085,-500.0,0.00032227,4,"2024-06-02T23:31:32.085",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420876,1717371092095,-500.0,0.00032227,4,"2024-06-02T23:31:32.095",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420877,1717371092104,-500.0,0.00032227,4,"2024-06-02T23:31:32.104",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420878,1717371092113,-500.0,0.00032227,4,"2024-06-02T23:31:32.113",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420879,1717371092122,-725.51,0.00032227,4,"2024-06-02T23:31:32.122",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420880,1717371092132,-500.0,0.00032227,4,"2024-06-02T23:31:32.132",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420881,1717371092142,-693.57,0.00032227,4,"2024-06-02T23:31:32.142",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420882,1717371092151,-500.0,0.00032227,4,"2024-06-02T23:31:32.151",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420883,1717371092160,-500.0,0.00032227,4,"2024-06-02T23:31:32.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420884,1717371092169,-715.0,0.00032227,4,"2024-06-02T23:31:32.169",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420885,1717371092178,-698.24,0.00032227,4,"2024-06-02T23:31:32.178",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420886,1717371092188,-558.89,0.00032227,4,"2024-06-02T23:31:32.188",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420887,1717371092197,-500.0,0.00032227,4,"2024-06-02T23:31:32.197",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420888,1717371092207,-727.94,0.00032227,4,"2024-06-02T23:31:32.207",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420889,1717371092216,-500.0,0.00032227,4,"2024-06-02T23:31:32.216",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420890,1717371092225,-500.0,0.00032227,4,"2024-06-02T23:31:32.225",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420891,1717371092235,-500.0,0.00032227,4,"2024-06-02T23:31:32.235",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420892,1717371092244,-500.0,0.00032227,4,"2024-06-02T23:31:32.244",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420893,1717371092253,-898.02,0.00032227,4,"2024-06-02T23:31:32.253",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420894,1717371092262,-899.78,0.00032227,4,"2024-06-02T23:31:32.262",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420895,1717371092271,-500.0,0.00032227,4,"2024-06-02T23:31:32.271",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420896,1717371092280,-150.0,0.00032227,4,"2024-06-02T23:31:32.280",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420897,1717371092290,-500.0,0.00032227,4,"2024-06-02T23:31:32.290",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420898,1717371092300,-500.0,0.00032227,4,"2024-06-02T23:31:32.300",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420899,1717371092309,-500.0,0.00032227,4,"2024-06-02T23:31:32.309",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420900,1717371092319,-500.0,0.00032227,4,"2024-06-02T23:31:32.319",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420901,1717371092328,-542.64,0.00032227,4,"2024-06-02T23:31:32.328",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420902,1717371092338,-518.75,0.00032227,4,"2024-06-02T23:31:32.338",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420903,1717371092347,-1142.42,0.00032227,4,"2024-06-02T23:31:32.347",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420904,1717371092357,-500.0,0.00032227,4,"2024-06-02T23:31:32.357",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420905,1717371092366,-566.15,0.00032227,4,"2024-06-02T23:31:32.366",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420906,1717371092375,-1123.42,0.00032227,4,"2024-06-02T23:31:32.375",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420907,1717371092384,-1085.2,0.00032227,4,"2024-06-02T23:31:32.384",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420908,1717371092394,-1205.63,0.00032227,4,"2024-06-02T23:31:32.394",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420909,1717371092403,-500.0,0.00032227,4,"2024-06-02T23:31:32.403",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420910,1717371092412,-8789.4,0.00032227,4,"2024-06-02T23:31:32.412",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420911,1717371092422,-736.38,0.00032227,4,"2024-06-02T23:31:32.422",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420912,1717371092431,-797.08,0.00032227,4,"2024-06-02T23:31:32.431",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420913,1717371092440,-26146.55,0.00032227,4,"2024-06-02T23:31:32.440",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420914,1717371092449,-500.0,0.00032227,4,"2024-06-02T23:31:32.449",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420915,1717371092459,-553.37,0.00032227,4,"2024-06-02T23:31:32.459",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420916,1717371092468,-500.0,0.00032227,4,"2024-06-02T23:31:32.468",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420917,1717371092477,-859.62,0.00032227,4,"2024-06-02T23:31:32.477",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420918,1717371092487,-500.0,0.00032227,4,"2024-06-02T23:31:32.487",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420919,1717371092496,-500.0,0.00032227,4,"2024-06-02T23:31:32.496",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420920,1717371092505,-500.0,0.00032227,4,"2024-06-02T23:31:32.505",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420921,1717371092514,-500.0,0.00032227,4,"2024-06-02T23:31:32.514",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420922,1717371092523,-799.72,0.00032227,4,"2024-06-02T23:31:32.523",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420923,1717371092532,-1125.65,0.00032227,4,"2024-06-02T23:31:32.532",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420924,1717371092541,-514.95,0.00032227,4,"2024-06-02T23:31:32.541",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420925,1717371092551,-500.0,0.00032227,4,"2024-06-02T23:31:32.551",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420926,1717371092560,-7152.07,0.00032227,4,"2024-06-02T23:31:32.560",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420927,1717371092570,-1737.83,0.00032227,4,"2024-06-02T23:31:32.570",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420928,1717371092579,-1275.64,0.00032227,4,"2024-06-02T23:31:32.579",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420929,1717371092589,-500.0,0.00032227,4,"2024-06-02T23:31:32.589",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420930,1717371092598,-944.32,0.00032227,4,"2024-06-02T23:31:32.598",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420931,1717371092607,-508.82,0.00032227,4,"2024-06-02T23:31:32.607",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420932,1717371092616,-1901.92,0.00032227,4,"2024-06-02T23:31:32.616",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420933,1717371092626,-500.0,0.00032227,4,"2024-06-02T23:31:32.626",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420934,1717371092636,-500.0,0.00032227,4,"2024-06-02T23:31:32.636",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420935,1717371092646,-2064.47,0.00032227,4,"2024-06-02T23:31:32.646",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420936,1717371092656,-500.0,0.00032227,4,"2024-06-02T23:31:32.656",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420937,1717371092667,-500.0,0.00032227,4,"2024-06-02T23:31:32.667",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420938,1717371092679,-1245.2,0.00032227,4,"2024-06-02T23:31:32.679",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420939,1717371092688,-1601.21,0.00032227,4,"2024-06-02T23:31:32.688",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420940,1717371092697,-620.28,0.00032227,4,"2024-06-02T23:31:32.697",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420941,1717371092707,-500.0,0.00032227,4,"2024-06-02T23:31:32.707",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420942,1717371092717,-1827.81,0.00032227,4,"2024-06-02T23:31:32.717",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420943,1717371092726,-500.0,0.00032227,4,"2024-06-02T23:31:32.726",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420944,1717371092736,-1608.46,0.00032227,4,"2024-06-02T23:31:32.736",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420945,1717371092745,-500.0,0.00032227,4,"2024-06-02T23:31:32.745",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420946,1717371092757,-500.0,0.00032227,4,"2024-06-02T23:31:32.757",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420947,1717371092766,-592.97,0.00032227,4,"2024-06-02T23:31:32.766",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420948,1717371092775,-500.0,0.00032227,4,"2024-06-02T23:31:32.775",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420949,1717371092785,-751.49,0.00032227,4,"2024-06-02T23:31:32.785",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420950,1717371092794,-500.0,0.00032227,4,"2024-06-02T23:31:32.794",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420951,1717371092803,-866.13,0.00032227,4,"2024-06-02T23:31:32.803",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420952,1717371092813,-500.0,0.00032227,4,"2024-06-02T23:31:32.813",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420953,1717371092822,-500.0,0.00032227,4,"2024-06-02T23:31:32.822",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420954,1717371092831,-1306.76,0.00032227,4,"2024-06-02T23:31:32.831",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420955,1717371092841,-500.0,0.00032227,4,"2024-06-02T23:31:32.841",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420956,1717371092850,-500.0,0.00032227,4,"2024-06-02T23:31:32.850",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420957,1717371092859,-500.0,0.00032227,4,"2024-06-02T23:31:32.859",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420958,1717371092869,-500.0,0.00032228,4,"2024-06-02T23:31:32.869",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420959,1717371092878,-500.0,0.00032228,4,"2024-06-02T23:31:32.878",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420960,1717371092887,-500.0,0.00032228,4,"2024-06-02T23:31:32.887",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420961,1717371092897,-500.0,0.00032228,4,"2024-06-02T23:31:32.897",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420962,1717371092906,-500.0,0.00032228,4,"2024-06-02T23:31:32.906",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420963,1717371092915,-573.17,0.00032228,4,"2024-06-02T23:31:32.915",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420964,1717371092924,-500.0,0.00032228,4,"2024-06-02T23:31:32.924",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420965,1717371092933,-500.0,0.00032228,4,"2024-06-02T23:31:32.933",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420966,1717371092942,-500.0,0.00032228,4,"2024-06-02T23:31:32.942",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420967,1717371092951,-500.0,0.00032228,4,"2024-06-02T23:31:32.951",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420968,1717371092960,-500.0,0.00032228,4,"2024-06-02T23:31:32.960",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420969,1717371092969,-500.0,0.00032228,4,"2024-06-02T23:31:32.969",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420970,1717371092978,-533.80945978,0.00032228,4,"2024-06-02T23:31:32.978",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420971,1717371092987,-500.0,0.00032228,4,"2024-06-02T23:31:32.987",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420972,1717371092996,-610.34,0.00032228,4,"2024-06-02T23:31:32.996",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420973,1717371093005,-531.57782008,0.00032228,4,"2024-06-02T23:31:33.005",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420974,1717371093014,-500.0,0.00032228,4,"2024-06-02T23:31:33.014",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420975,1717371093023,-217.89859733,0.00032228,4,"2024-06-02T23:31:33.023",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420976,1717371093032,-500.0,0.00032228,4,"2024-06-02T23:31:33.032",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420977,1717371093041,-529.32956038,0.00032228,4,"2024-06-02T23:31:33.041",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420978,1717371093050,-500.0,0.00032228,4,"2024-06-02T23:31:33.050",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420979,1717371093059,-500.0,0.00032228,4,"2024-06-02T23:31:33.059",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420980,1717371093069,-500.0,0.00032228,4,"2024-06-02T23:31:33.069",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420981,1717371093078,-500.0,0.00032228,4,"2024-06-02T23:31:33.078",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420982,1717371093087,-500.0,0.00032228,4,"2024-06-02T23:31:33.087",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420983,1717371093096,-599.18,0.00032228,4,"2024-06-02T23:31:33.096",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420984,1717371093105,-500.0,0.00032228,4,"2024-06-02T23:31:33.105",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420985,1717371093115,-500.0,0.00032228,4,"2024-06-02T23:31:33.115",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420986,1717371093124,-528.70285712,0.00032228,4,"2024-06-02T23:31:33.124",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420987,1717371093133,-166.85668509,0.00032228,4,"2024-06-02T23:31:33.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420988,1717371093142,-518.86700126,0.00032228,4,"2024-06-02T23:31:33.142",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420989,1717371093151,-547.26983139,0.00032228,4,"2024-06-02T23:31:33.151",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420990,1717371093160,-500.0,0.00032228,4,"2024-06-02T23:31:33.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420991,1717371093169,-500.0,0.00032228,4,"2024-06-02T23:31:33.169",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420992,1717371093178,-500.0,0.00032228,4,"2024-06-02T23:31:33.178",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420993,1717371093187,-582.7,0.00032228,4,"2024-06-02T23:31:33.187",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420994,1717371093197,-500.0,0.00032228,4,"2024-06-02T23:31:33.197",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420995,1717371093206,-433.06753439,0.00032228,4,"2024-06-02T23:31:33.206",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420996,1717371093214,-500.0,0.00032228,4,"2024-06-02T23:31:33.214",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420997,1717371093224,-500.0,0.00032228,4,"2024-06-02T23:31:33.224",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420998,1717371093233,-500.0,0.00032228,4,"2024-06-02T23:31:33.233",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420999,1717371093242,-500.0,0.00032228,4,"2024-06-02T23:31:33.242",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421000,1717371093251,-643.63360089,0.00032228,4,"2024-06-02T23:31:33.251",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421001,1717371093260,-500.0,0.00032228,4,"2024-06-02T23:31:33.260",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421002,1717371093270,-495.21514228,0.00032228,4,"2024-06-02T23:31:33.270",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421003,1717371093279,-500.0,0.00032228,4,"2024-06-02T23:31:33.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421004,1717371093288,-500.0,0.00032228,4,"2024-06-02T23:31:33.288",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421005,1717371093297,-700.2,0.00032228,4,"2024-06-02T23:31:33.297",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421006,1717371093308,-500.0,0.00032228,4,"2024-06-02T23:31:33.308",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421007,1717371093318,-500.0,0.00032228,4,"2024-06-02T23:31:33.318",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421008,1717371093329,-500.0,0.00032228,4,"2024-06-02T23:31:33.329",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421009,1717371093338,-500.0,0.00032228,4,"2024-06-02T23:31:33.338",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421010,1717371093349,-500.0,0.00032228,4,"2024-06-02T23:31:33.349",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421011,1717371093360,-444.16605103,0.00032228,4,"2024-06-02T23:31:33.360",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421012,1717371093371,-500.0,0.00032228,4,"2024-06-02T23:31:33.371",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421013,1717371093381,-500.0,0.00032228,4,"2024-06-02T23:31:33.381",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421014,1717371093393,-500.0,0.00032228,4,"2024-06-02T23:31:33.393",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421015,1717371093403,-500.0,0.00032228,4,"2024-06-02T23:31:33.403",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421016,1717371093413,-615.25,0.00032228,4,"2024-06-02T23:31:33.413",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421017,1717371093423,-504.71,0.00032228,4,"2024-06-02T23:31:33.423",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421018,1717371093431,-500.0,0.00032228,4,"2024-06-02T23:31:33.431",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421019,1717371093441,-500.0,0.00032228,4,"2024-06-02T23:31:33.441",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421020,1717371093453,-500.0,0.00032228,4,"2024-06-02T23:31:33.453",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421021,1717371093463,-500.0,0.00032228,4,"2024-06-02T23:31:33.463",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421022,1717371093472,-500.0,0.00032228,4,"2024-06-02T23:31:33.472",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421023,1717371093481,-500.0,0.00032228,4,"2024-06-02T23:31:33.481",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421024,1717371093491,-500.0,0.00032228,4,"2024-06-02T23:31:33.491",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421025,1717371093500,-500.0,0.00032228,4,"2024-06-02T23:31:33.500",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421026,1717371093509,-597.94,0.00032228,4,"2024-06-02T23:31:33.509",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421027,1717371093520,-500.0,0.00032228,4,"2024-06-02T23:31:33.520",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421028,1717371093530,-500.0,0.00032228,4,"2024-06-02T23:31:33.530",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421029,1717371093540,-500.0,0.00032228,4,"2024-06-02T23:31:33.540",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421030,1717371093551,-500.0,0.00032228,4,"2024-06-02T23:31:33.551",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421031,1717371093560,-500.0,0.00032228,4,"2024-06-02T23:31:33.560",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421032,1717371093570,-500.0,0.00032228,4,"2024-06-02T23:31:33.570",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421033,1717371093579,-500.0,0.00032228,4,"2024-06-02T23:31:33.579",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421034,1717371093588,-500.0,0.00032228,4,"2024-06-02T23:31:33.588",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421035,1717371093598,-500.0,0.00032228,4,"2024-06-02T23:31:33.598",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421036,1717371093607,-590.01,0.00032228,4,"2024-06-02T23:31:33.607",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421037,1717371093616,-155.67,0.00032228,4,"2024-06-02T23:31:33.616",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421038,1717371093626,-540.44,0.00032228,4,"2024-06-02T23:31:33.626",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421039,1717371093637,-500.0,0.00032228,4,"2024-06-02T23:31:33.637",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421040,1717371093647,-592.45,0.00032228,4,"2024-06-02T23:31:33.647",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421041,1717371093657,-500.0,0.00032228,4,"2024-06-02T23:31:33.657",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421042,1717371093667,-500.0,0.00032228,4,"2024-06-02T23:31:33.667",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421043,1717371093679,-707.92,0.00032228,4,"2024-06-02T23:31:33.679",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421044,1717371093688,-500.0,0.00032228,4,"2024-06-02T23:31:33.688",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421045,1717371093697,-500.0,0.00032228,4,"2024-06-02T23:31:33.697",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421046,1717371093707,-500.0,0.00032228,4,"2024-06-02T23:31:33.707",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421047,1717371093717,-605.96,0.00032228,4,"2024-06-02T23:31:33.717",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421048,1717371093726,-539.36,0.00032228,4,"2024-06-02T23:31:33.726",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421049,1717371093736,-500.0,0.00032228,4,"2024-06-02T23:31:33.736",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421050,1717371093746,-500.0,0.00032228,4,"2024-06-02T23:31:33.746",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421051,1717371093756,-500.0,0.00032228,4,"2024-06-02T23:31:33.756",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421052,1717371093765,-500.0,0.00032228,4,"2024-06-02T23:31:33.765",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421053,1717371093775,-500.0,0.00032228,4,"2024-06-02T23:31:33.775",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421054,1717371093784,-500.0,0.00032228,4,"2024-06-02T23:31:33.784",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421055,1717371093794,-500.0,0.00032228,4,"2024-06-02T23:31:33.794",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421056,1717371093804,-416.15216842,0.00032228,4,"2024-06-02T23:31:33.804",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421057,1717371093813,-500.0,0.00032228,4,"2024-06-02T23:31:33.813",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421058,1717371093823,-500.0,0.00032228,4,"2024-06-02T23:31:33.823",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421059,1717371093832,-500.0,0.00032228,4,"2024-06-02T23:31:33.832",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421060,1717371093842,-485.20323386,0.00032228,4,"2024-06-02T23:31:33.842",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421061,1717371093853,-500.0,0.00032228,4,"2024-06-02T23:31:33.853",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421062,1717371093862,-500.0,0.00032228,4,"2024-06-02T23:31:33.862",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421063,1717371093871,-500.0,0.00032228,4,"2024-06-02T23:31:33.871",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421064,1717371093880,-500.0,0.00032228,4,"2024-06-02T23:31:33.880",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421065,1717371093891,-500.0,0.00032228,4,"2024-06-02T23:31:33.891",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421066,1717371093900,-391.52,0.00032228,4,"2024-06-02T23:31:33.900",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421067,1717371093909,-500.0,0.00032228,4,"2024-06-02T23:31:33.909",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421068,1717371093919,-500.0,0.00032228,4,"2024-06-02T23:31:33.919",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421069,1717371093929,-500.0,0.00032228,4,"2024-06-02T23:31:33.929",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421070,1717371093939,-255.33167522,0.00032228,4,"2024-06-02T23:31:33.939",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421071,1717371093949,-500.0,0.00032228,4,"2024-06-02T23:31:33.949",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421072,1717371093959,-500.0,0.00032228,4,"2024-06-02T23:31:33.959",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421073,1717371093969,-520.26571557,0.00032228,4,"2024-06-02T23:31:33.969",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421074,1717371093978,-500.0,0.00032228,4,"2024-06-02T23:31:33.978",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421075,1717371093988,-500.0,0.00032228,4,"2024-06-02T23:31:33.988",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421076,1717371093998,-500.0,0.00032228,4,"2024-06-02T23:31:33.998",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421077,1717371094008,-500.0,0.00032228,4,"2024-06-02T23:31:34.008",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421078,1717371094018,-500.0,0.00032228,4,"2024-06-02T23:31:34.018",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421079,1717371094027,-500.0,0.00032228,4,"2024-06-02T23:31:34.027",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421080,1717371094036,-500.0,0.00032228,4,"2024-06-02T23:31:34.036",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421081,1717371094047,-575.85560758,0.00032228,4,"2024-06-02T23:31:34.047",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421082,1717371094056,-500.0,0.00032228,4,"2024-06-02T23:31:34.056",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421083,1717371094065,-527.40180958,0.00032228,4,"2024-06-02T23:31:34.065",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421084,1717371094075,-500.0,0.00032228,4,"2024-06-02T23:31:34.075",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421085,1717371094084,-500.0,0.00032228,4,"2024-06-02T23:31:34.084",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421086,1717371094094,-500.0,0.00032228,4,"2024-06-02T23:31:34.094",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421087,1717371094105,-500.0,0.00032228,4,"2024-06-02T23:31:34.105",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421088,1717371094116,-500.0,0.00032228,4,"2024-06-02T23:31:34.116",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421089,1717371094127,-500.0,0.00032228,4,"2024-06-02T23:31:34.127",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421090,1717371094136,-500.0,0.00032228,4,"2024-06-02T23:31:34.136",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421091,1717371094146,-588.90533432,0.00032228,4,"2024-06-02T23:31:34.146",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421092,1717371094155,-500.0,0.00032228,4,"2024-06-02T23:31:34.155",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421093,1717371094165,-500.0,0.00032228,4,"2024-06-02T23:31:34.165",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421094,1717371094176,-500.0,0.00032228,4,"2024-06-02T23:31:34.176",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421095,1717371094185,-202.67357045,0.00032228,4,"2024-06-02T23:31:34.185",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421096,1717371094194,-500.0,0.00032228,4,"2024-06-02T23:31:34.194",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421097,1717371094203,-500.0,0.00032228,4,"2024-06-02T23:31:34.203",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421098,1717371094214,-8095.33,0.00032228,4,"2024-06-02T23:31:34.214",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421099,1717371094226,-282.62346163,0.00032228,4,"2024-06-02T23:31:34.226",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421100,1717371094236,-500.0,0.00032228,4,"2024-06-02T23:31:34.236",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421101,1717371094245,-1817.32,0.00032228,4,"2024-06-02T23:31:34.245",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421102,1717371094255,-1662.32,0.00032228,4,"2024-06-02T23:31:34.255",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421103,1717371094265,-2228.05,0.00032228,4,"2024-06-02T23:31:34.265",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421104,1717371094274,-500.0,0.00032228,4,"2024-06-02T23:31:34.274",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421105,1717371094284,-525.43926398,0.00032228,4,"2024-06-02T23:31:34.284",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421106,1717371094293,-500.0,0.00032228,4,"2024-06-02T23:31:34.293",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421107,1717371094303,-500.0,0.00032228,4,"2024-06-02T23:31:34.303",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421108,1717371094312,-500.0,0.00032228,4,"2024-06-02T23:31:34.312",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421109,1717371094321,-500.0,0.00032228,4,"2024-06-02T23:31:34.321",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421110,1717371094331,-555.54,0.00032228,4,"2024-06-02T23:31:34.331",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421111,1717371094341,-2477.72,0.00032228,4,"2024-06-02T23:31:34.341",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421112,1717371094350,-500.0,0.00032228,4,"2024-06-02T23:31:34.350",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421113,1717371094359,-534.23065444,0.00032228,4,"2024-06-02T23:31:34.359",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421114,1717371094370,-500.0,0.00032228,4,"2024-06-02T23:31:34.370",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421115,1717371094380,-10414.42,0.00032228,4,"2024-06-02T23:31:34.380",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421116,1717371094391,-1251.87,0.00032228,4,"2024-06-02T23:31:34.391",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421117,1717371094402,-500.0,0.00032228,4,"2024-06-02T23:31:34.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421118,1717371094412,-500.0,0.00032228,4,"2024-06-02T23:31:34.412",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421119,1717371094584,-164.8204996,0.00032228,4,"2024-06-02T23:31:34.584",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421120,1717371094593,-500.0,0.00032228,4,"2024-06-02T23:31:34.593",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421121,1717371094603,-505.0,0.00032228,4,"2024-06-02T23:31:34.603",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421122,1717371094613,-1307.86,0.00032228,4,"2024-06-02T23:31:34.613",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421123,1717371094622,-500.0,0.00032228,4,"2024-06-02T23:31:34.622",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421124,1717371094631,-500.0,0.00032228,4,"2024-06-02T23:31:34.631",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421125,1717371094640,-653.28,0.00032228,4,"2024-06-02T23:31:34.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421126,1717371094649,-500.0,0.00032228,4,"2024-06-02T23:31:34.649",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421127,1717371094659,-500.0,0.00032228,4,"2024-06-02T23:31:34.659",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421128,1717371094668,-500.0,0.00032228,4,"2024-06-02T23:31:34.668",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421129,1717371094680,-500.0,0.00032228,4,"2024-06-02T23:31:34.680",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421130,1717371094689,-1861.34,0.00032228,4,"2024-06-02T23:31:34.689",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421131,1717371094699,-500.0,0.00032228,4,"2024-06-02T23:31:34.699",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421132,1717371094708,-500.0,0.00032228,4,"2024-06-02T23:31:34.708",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421133,1717371094719,-500.0,0.00032228,4,"2024-06-02T23:31:34.719",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421134,1717371094728,-500.0,0.00032228,4,"2024-06-02T23:31:34.728",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421135,1717371094738,-3510.65,0.00032228,4,"2024-06-02T23:31:34.738",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421136,1717371094750,-500.0,0.00032228,4,"2024-06-02T23:31:34.750",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421137,1717371094759,-500.0,0.00032228,4,"2024-06-02T23:31:34.759",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421138,1717371094769,-500.0,0.00032228,4,"2024-06-02T23:31:34.769",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421139,1717371094778,-1153.56,0.00032228,4,"2024-06-02T23:31:34.778",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421140,1717371094788,-500.0,0.00032228,4,"2024-06-02T23:31:34.788",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421141,1717371094798,-513.17608353,0.00032228,4,"2024-06-02T23:31:34.798",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421142,1717371094807,-606.11,0.00032228,4,"2024-06-02T23:31:34.807",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421143,1717371094817,-500.0,0.00032228,4,"2024-06-02T23:31:34.817",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421144,1717371094827,-546.11349208,0.00032228,4,"2024-06-02T23:31:34.827",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421145,1717371094837,-743.26,0.00032228,4,"2024-06-02T23:31:34.837",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421146,1717371094848,-500.0,0.00032228,4,"2024-06-02T23:31:34.848",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421147,1717371094857,-518.56838519,0.00032228,4,"2024-06-02T23:31:34.857",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421148,1717371094868,-870.16,0.00032228,4,"2024-06-02T23:31:34.868",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421149,1717371094877,-829.62,0.00032228,4,"2024-06-02T23:31:34.877",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421150,1717371094887,-520.31359901,0.00032228,4,"2024-06-02T23:31:34.887",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421151,1717371094896,-1219.6,0.00032228,4,"2024-06-02T23:31:34.896",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421152,1717371094906,-500.0,0.00032228,4,"2024-06-02T23:31:34.906",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421153,1717371094915,-500.0,0.00032228,4,"2024-06-02T23:31:34.915",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421154,1717371094925,-532.28531567,0.00032228,4,"2024-06-02T23:31:34.925",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421155,1717371094935,-500.0,0.00032228,4,"2024-06-02T23:31:34.935",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421156,1717371094944,-500.0,0.00032228,4,"2024-06-02T23:31:34.944",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421157,1717371094954,-500.0,0.00032228,4,"2024-06-02T23:31:34.954",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421158,1717371094963,-500.0,0.00032228,4,"2024-06-02T23:31:34.963",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421159,1717371094974,-500.0,0.00032228,4,"2024-06-02T23:31:34.974",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421160,1717371094984,-500.0,0.00032228,4,"2024-06-02T23:31:34.984",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421161,1717371094994,-500.0,0.00032228,4,"2024-06-02T23:31:34.994",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421162,1717371095004,-500.0,0.00032228,4,"2024-06-02T23:31:35.004",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421163,1717371095014,-500.0,0.00032228,4,"2024-06-02T23:31:35.014",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421164,1717371095024,-500.0,0.00032228,4,"2024-06-02T23:31:35.024",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421165,1717371095034,-513.99,0.00032228,4,"2024-06-02T23:31:35.034",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421166,1717371095043,-500.0,0.00032228,4,"2024-06-02T23:31:35.043",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421167,1717371095054,-500.0,0.00032228,4,"2024-06-02T23:31:35.054",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421168,1717371095064,-500.0,0.00032228,4,"2024-06-02T23:31:35.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421169,1717371095075,-500.0,0.00032228,4,"2024-06-02T23:31:35.075",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421170,1717371095085,-588.98,0.00032228,4,"2024-06-02T23:31:35.085",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421171,1717371095095,-500.0,0.00032228,4,"2024-06-02T23:31:35.095",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421172,1717371095105,-500.0,0.00032228,4,"2024-06-02T23:31:35.105",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421173,1717371095114,-150.0,0.00032254,7,"2024-06-02T23:31:35.114",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421174,1717371095123,-176.926326,0.00032267,7,"2024-06-02T23:31:35.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421175,1717371095133,-150.0,0.00032271,7,"2024-06-02T23:31:35.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421176,1717371095143,-236.20195885,0.00032274,30,"2024-06-02T23:31:35.143",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421177,1717371095152,-166.3188502,0.00032292,2,"2024-06-02T23:31:35.152",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421178,1717371095161,-150.0,0.00032296,7,"2024-06-02T23:31:35.161",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421179,1717371095172,-150.0,0.00032317,7,"2024-06-02T23:31:35.172",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421180,1717371095181,-150.0,0.00032325,7,"2024-06-02T23:31:35.181",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421181,1717371095191,-416.68,0.00032329,2,"2024-06-02T23:31:35.191",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421182,1717371095201,-872.03,0.00032329,2,"2024-06-02T23:31:35.201",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421183,1717371095210,-872.03,0.00032329,2,"2024-06-02T23:31:35.210",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421184,1717371095220,-416.68,0.00032329,2,"2024-06-02T23:31:35.220",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421185,1717371095229,-872.03,0.00032329,2,"2024-06-02T23:31:35.229",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421186,1717371095238,-416.68,0.00032329,2,"2024-06-02T23:31:35.238",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421187,1717371095248,-416.68,0.00032329,2,"2024-06-02T23:31:35.248",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421188,1717371095257,-872.03,0.00032329,2,"2024-06-02T23:31:35.257",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421189,1717371095267,-416.68,0.00032329,2,"2024-06-02T23:31:35.267",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421190,1717371095276,-872.03,0.00032329,2,"2024-06-02T23:31:35.276",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421191,1717371095286,-416.68,0.00032329,2,"2024-06-02T23:31:35.286",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421192,1717371095295,-497.22,0.00032329,2,"2024-06-02T23:31:35.295",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421193,1717371095304,-416.68,0.00032329,2,"2024-06-02T23:31:35.304",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421194,1717371095314,-181.39,0.00032329,2,"2024-06-02T23:31:35.314",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421195,1717371095323,-150.0,0.00032334,7,"2024-06-02T23:31:35.323",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421196,1717371095332,-19633.96026482,0.00032348,15,"2024-06-02T23:31:35.332",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421197,1717371095343,-5881.30390149,0.00032348,15,"2024-06-02T23:31:35.343",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421198,1717371095353,-150.0,0.00032368,7,"2024-06-02T23:31:35.353",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421199,1717371095363,-150.0,0.00032396,7,"2024-06-02T23:31:35.363",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421200,1717371095373,-150.0,0.00032396,7,"2024-06-02T23:31:35.373",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421201,1717371095383,-150.0,0.00032396,7,"2024-06-02T23:31:35.383",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421202,1717371095393,-150.0,0.00032396,7,"2024-06-02T23:31:35.393",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421203,1717371095404,-150.0,0.000324,7,"2024-06-02T23:31:35.404",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421204,1717371095414,-158.46460464,0.00032401,7,"2024-06-02T23:31:35.414",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421205,1717371095426,-236.20195885,0.00032411,30,"2024-06-02T23:31:35.426",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421206,1717371095436,-3753.36893321,0.00032411,4,"2024-06-02T23:31:35.436",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421207,1717371095445,-500.0,0.00032412,4,"2024-06-02T23:31:35.445",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421208,1717371095455,-500.0,0.00032412,4,"2024-06-02T23:31:35.455",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421209,1717371095464,-500.0,0.00032412,4,"2024-06-02T23:31:35.464",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421210,1717371095473,-500.0,0.00032412,4,"2024-06-02T23:31:35.473",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421211,1717371095483,-617.47,0.00032412,4,"2024-06-02T23:31:35.483",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421212,1717371095492,-500.0,0.00032412,4,"2024-06-02T23:31:35.492",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421213,1717371095502,-500.0,0.00032412,4,"2024-06-02T23:31:35.502",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421214,1717371095511,-705.6,0.00032412,4,"2024-06-02T23:31:35.511",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421215,1717371095521,-517.48,0.00032412,4,"2024-06-02T23:31:35.521",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421216,1717371095530,-607.53,0.00032412,4,"2024-06-02T23:31:35.530",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421217,1717371095540,-500.0,0.00032412,4,"2024-06-02T23:31:35.540",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421218,1717371095549,-1255.03,0.00032412,4,"2024-06-02T23:31:35.549",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421219,1717371095561,-500.0,0.00032412,4,"2024-06-02T23:31:35.561",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421220,1717371095571,-574.85,0.00032412,4,"2024-06-02T23:31:35.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421221,1717371095580,-500.0,0.00032412,4,"2024-06-02T23:31:35.580",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421222,1717371095590,-500.0,0.00032412,4,"2024-06-02T23:31:35.590",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421223,1717371095599,-500.0,0.00032412,4,"2024-06-02T23:31:35.599",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421224,1717371095608,-500.0,0.00032412,4,"2024-06-02T23:31:35.608",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421225,1717371095618,-500.0,0.00032412,4,"2024-06-02T23:31:35.618",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421226,1717371095627,-500.0,0.00032412,4,"2024-06-02T23:31:35.627",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421227,1717371095636,-500.0,0.00032412,4,"2024-06-02T23:31:35.636",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421228,1717371095646,-570.33,0.00032412,4,"2024-06-02T23:31:35.646",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421229,1717371095656,-500.0,0.00032412,4,"2024-06-02T23:31:35.656",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421230,1717371095665,-551.69,0.00032412,4,"2024-06-02T23:31:35.665",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421231,1717371095680,-661.77,0.00032412,4,"2024-06-02T23:31:35.680",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421232,1717371095689,-500.0,0.00032412,4,"2024-06-02T23:31:35.689",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421233,1717371095700,-936.31,0.00032412,4,"2024-06-02T23:31:35.700",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421234,1717371095711,-522.4,0.00032412,4,"2024-06-02T23:31:35.711",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421235,1717371095722,-500.0,0.00032412,4,"2024-06-02T23:31:35.722",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421236,1717371095733,-500.0,0.00032412,4,"2024-06-02T23:31:35.733",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421237,1717371095745,-500.0,0.00032412,4,"2024-06-02T23:31:35.745",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421238,1717371095757,-1102.97,0.00032412,4,"2024-06-02T23:31:35.757",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421239,1717371095767,-831.18,0.00032412,4,"2024-06-02T23:31:35.767",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421240,1717371095778,-638.36,0.00032412,4,"2024-06-02T23:31:35.778",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421241,1717371095789,-820.06,0.00032412,4,"2024-06-02T23:31:35.789",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421242,1717371095799,-520.32,0.00032412,4,"2024-06-02T23:31:35.799",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421243,1717371095808,-1014.06,0.00032412,4,"2024-06-02T23:31:35.808",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421244,1717371095818,-500.0,0.00032412,4,"2024-06-02T23:31:35.818",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421245,1717371095827,-500.0,0.00032412,4,"2024-06-02T23:31:35.827",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421246,1717371095838,-567.86,0.00032412,4,"2024-06-02T23:31:35.838",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421247,1717371095847,-500.0,0.00032412,4,"2024-06-02T23:31:35.847",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421248,1717371095858,-592.44,0.00032412,4,"2024-06-02T23:31:35.858",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421249,1717371095868,-500.0,0.00032412,4,"2024-06-02T23:31:35.868",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421250,1717371095878,-500.0,0.00032412,4,"2024-06-02T23:31:35.878",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421251,1717371095887,-516.74,0.00032412,4,"2024-06-02T23:31:35.887",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421252,1717371095896,-720.42,0.00032412,4,"2024-06-02T23:31:35.896",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421253,1717371095906,-675.63,0.00032412,4,"2024-06-02T23:31:35.906",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421254,1717371095916,-1147.72,0.00032412,4,"2024-06-02T23:31:35.916",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421255,1717371095926,-523.0,0.00032412,4,"2024-06-02T23:31:35.926",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421256,1717371095935,-500.0,0.00032412,4,"2024-06-02T23:31:35.935",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421257,1717371095945,-715.6,0.00032412,4,"2024-06-02T23:31:35.945",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421258,1717371095954,-653.66,0.00032412,4,"2024-06-02T23:31:35.954",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421259,1717371095964,-871.38,0.00032412,4,"2024-06-02T23:31:35.964",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421260,1717371095973,-554.83,0.00032412,4,"2024-06-02T23:31:35.973",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421261,1717371095982,-684.32,0.00032412,4,"2024-06-02T23:31:35.982",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421262,1717371095992,-500.0,0.00032412,4,"2024-06-02T23:31:35.992",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421263,1717371096001,-654.04,0.00032412,4,"2024-06-02T23:31:36.001",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421264,1717371096010,-500.0,0.00032412,4,"2024-06-02T23:31:36.010",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421265,1717371096019,-697.57,0.00032412,4,"2024-06-02T23:31:36.019",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421266,1717371096029,-500.0,0.00032412,4,"2024-06-02T23:31:36.029",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421267,1717371096038,-500.0,0.00032412,4,"2024-06-02T23:31:36.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421268,1717371096047,-279.89097878,0.00032412,4,"2024-06-02T23:31:36.047",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421269,1717371096056,-789.05,0.00032412,4,"2024-06-02T23:31:36.056",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421270,1717371096066,-760.07,0.00032412,4,"2024-06-02T23:31:36.066",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421271,1717371096075,-500.0,0.00032412,4,"2024-06-02T23:31:36.075",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421272,1717371096084,-1212.31,0.00032412,4,"2024-06-02T23:31:36.084",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421273,1717371096094,-772.24,0.00032412,4,"2024-06-02T23:31:36.094",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421274,1717371096103,-500.0,0.00032412,4,"2024-06-02T23:31:36.103",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421275,1717371096112,-903.33,0.00032412,4,"2024-06-02T23:31:36.112",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421276,1717371096122,-1037.02,0.00032412,4,"2024-06-02T23:31:36.122",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421277,1717371096132,-904.38,0.00032412,4,"2024-06-02T23:31:36.132",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421278,1717371096141,-500.0,0.00032428,4,"2024-06-02T23:31:36.141",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421279,1717371096151,-500.0,0.00032428,4,"2024-06-02T23:31:36.151",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421280,1717371096160,-1001.15,0.00032428,4,"2024-06-02T23:31:36.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421281,1717371096170,-531.24,0.00032428,4,"2024-06-02T23:31:36.170",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421282,1717371096180,-500.0,0.00032428,4,"2024-06-02T23:31:36.180",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421283,1717371096190,-2925.21,0.00032428,4,"2024-06-02T23:31:36.190",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421284,1717371096199,-1385.52,0.00032428,4,"2024-06-02T23:31:36.199",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421285,1717371096208,-5956.43,0.00032428,4,"2024-06-02T23:31:36.208",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421286,1717371096217,-13746.73,0.00032428,4,"2024-06-02T23:31:36.217",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421287,1717371096227,-692.01,0.00032428,4,"2024-06-02T23:31:36.227",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421288,1717371096236,-2419.36,0.00032428,4,"2024-06-02T23:31:36.236",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421289,1717371096246,-12780.6,0.00032428,4,"2024-06-02T23:31:36.246",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421290,1717371096255,-737.12,0.00032428,4,"2024-06-02T23:31:36.255",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421291,1717371096264,-500.0,0.00032428,4,"2024-06-02T23:31:36.264",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421292,1717371096273,-500.0,0.00032428,4,"2024-06-02T23:31:36.273",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421293,1717371096282,-523.0442418,0.00032429,4,"2024-06-02T23:31:36.282",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421294,1717371096291,-500.0,0.00032429,4,"2024-06-02T23:31:36.291",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421295,1717371096300,-500.0,0.00032429,4,"2024-06-02T23:31:36.300",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421296,1717371096309,-500.0,0.00032429,4,"2024-06-02T23:31:36.309",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421297,1717371096319,-500.0,0.00032429,4,"2024-06-02T23:31:36.319",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421298,1717371096328,-500.0,0.00032429,4,"2024-06-02T23:31:36.328",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421299,1717371096337,-500.0,0.00032429,4,"2024-06-02T23:31:36.337",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421300,1717371096346,-500.0,0.00032429,4,"2024-06-02T23:31:36.346",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421301,1717371096355,-571.20319463,0.00032429,4,"2024-06-02T23:31:36.355",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421302,1717371096365,-500.0,0.00032429,4,"2024-06-02T23:31:36.365",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421303,1717371096374,-500.0,0.00032429,4,"2024-06-02T23:31:36.374",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421304,1717371096383,-500.0,0.00032429,4,"2024-06-02T23:31:36.383",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421305,1717371096392,-500.0,0.00032429,4,"2024-06-02T23:31:36.392",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421306,1717371096403,-976.87,0.00032429,4,"2024-06-02T23:31:36.403",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421307,1717371096412,-985.6,0.00032429,4,"2024-06-02T23:31:36.412",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421308,1717371096422,-500.0,0.00032429,4,"2024-06-02T23:31:36.422",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421309,1717371096431,-500.0,0.00032429,4,"2024-06-02T23:31:36.431",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421310,1717371096440,-250.0,0.00032429,4,"2024-06-02T23:31:36.440",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421311,1717371096451,-573.23,0.00032429,4,"2024-06-02T23:31:36.451",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421312,1717371096460,-500.0,0.00032429,4,"2024-06-02T23:31:36.460",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421313,1717371096469,-500.0,0.00032429,4,"2024-06-02T23:31:36.469",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421314,1717371096479,-500.0,0.00032429,2,"2024-06-02T23:31:36.479",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421315,1717371096488,-516.16,0.00032429,4,"2024-06-02T23:31:36.488",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421316,1717371096497,-500.0,0.00032429,4,"2024-06-02T23:31:36.497",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421317,1717371096506,-501.76,0.00032429,4,"2024-06-02T23:31:36.506",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421318,1717371096515,-500.0,0.00032429,4,"2024-06-02T23:31:36.515",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421319,1717371096525,-585.1,0.00032429,4,"2024-06-02T23:31:36.525",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421320,1717371096534,-525.90565398,0.00032429,4,"2024-06-02T23:31:36.534",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421321,1717371096543,-500.0,0.00032429,4,"2024-06-02T23:31:36.543",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421322,1717371096552,-500.0,0.00032429,4,"2024-06-02T23:31:36.552",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421323,1717371096562,-500.0,0.00032429,4,"2024-06-02T23:31:36.562",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421324,1717371096571,-500.0,0.00032429,4,"2024-06-02T23:31:36.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421325,1717371096580,-500.0,0.00032429,4,"2024-06-02T23:31:36.580",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421326,1717371096589,-500.0,0.00032429,4,"2024-06-02T23:31:36.589",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421327,1717371096598,-558.46118532,0.00032429,4,"2024-06-02T23:31:36.598",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421328,1717371096607,-500.0,0.00032429,4,"2024-06-02T23:31:36.607",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421329,1717371096616,-565.05,0.00032429,4,"2024-06-02T23:31:36.616",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421330,1717371096625,-500.0,0.00032429,4,"2024-06-02T23:31:36.625",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421331,1717371096634,-1084.19,0.00032429,4,"2024-06-02T23:31:36.634",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421332,1717371096643,-500.0,0.00032429,4,"2024-06-02T23:31:36.643",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421333,1717371096653,-599.22142,0.00032429,4,"2024-06-02T23:31:36.653",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421334,1717371096662,-500.0,0.00032429,4,"2024-06-02T23:31:36.662",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421335,1717371096672,-559.85,0.00032429,4,"2024-06-02T23:31:36.672",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421336,1717371096683,-686.33,0.00032429,4,"2024-06-02T23:31:36.683",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421337,1717371096694,-520.10675669,0.00032429,4,"2024-06-02T23:31:36.694",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421338,1717371096703,-500.0,0.00032429,4,"2024-06-02T23:31:36.703",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421339,1717371096712,-500.0,0.00032429,4,"2024-06-02T23:31:36.712",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421340,1717371096721,-500.0,0.00032429,4,"2024-06-02T23:31:36.721",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421341,1717371096732,-500.0,0.00032429,4,"2024-06-02T23:31:36.732",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421342,1717371096742,-594.62,0.00032429,4,"2024-06-02T23:31:36.742",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421343,1717371096751,-500.0,0.00032429,4,"2024-06-02T23:31:36.751",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421344,1717371096760,-500.0,0.00032429,4,"2024-06-02T23:31:36.760",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421345,1717371096770,-500.0,0.00032429,4,"2024-06-02T23:31:36.770",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421346,1717371096779,-500.0,0.00032429,4,"2024-06-02T23:31:36.779",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421347,1717371096851,-726.33,0.00032429,4,"2024-06-02T23:31:36.851",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421348,1717371096861,-500.0,0.00032429,4,"2024-06-02T23:31:36.861",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421349,1717371096870,-673.43,0.00032429,4,"2024-06-02T23:31:36.870",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421350,1717371096880,-500.0,0.00032429,4,"2024-06-02T23:31:36.880",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421351,1717371096889,-500.0,0.00032429,4,"2024-06-02T23:31:36.889",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421352,1717371096898,-537.73489308,0.00032429,4,"2024-06-02T23:31:36.898",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421353,1717371096907,-500.0,0.00032429,4,"2024-06-02T23:31:36.907",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421354,1717371096916,-500.0,0.00032429,4,"2024-06-02T23:31:36.916",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421355,1717371096926,-634.16,0.00032429,4,"2024-06-02T23:31:36.926",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421356,1717371096935,-500.0,0.00032429,4,"2024-06-02T23:31:36.935",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421357,1717371096945,-610.74,0.00032429,4,"2024-06-02T23:31:36.945",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421358,1717371096954,-500.0,0.00032429,4,"2024-06-02T23:31:36.954",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421359,1717371096963,-715.05,0.00032429,4,"2024-06-02T23:31:36.963",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421360,1717371096972,-500.0,0.00032429,4,"2024-06-02T23:31:36.972",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421361,1717371096982,-500.0,0.00032429,4,"2024-06-02T23:31:36.982",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421362,1717371096991,-500.0,0.00032429,4,"2024-06-02T23:31:36.991",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421363,1717371097000,-648.14,0.00032429,4,"2024-06-02T23:31:37.000",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421364,1717371097008,-500.0,0.00032429,4,"2024-06-02T23:31:37.008",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421365,1717371097018,-678.37,0.00032429,4,"2024-06-02T23:31:37.018",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421366,1717371097027,-500.0,0.00032429,4,"2024-06-02T23:31:37.027",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421367,1717371097036,-500.0,0.00032429,4,"2024-06-02T23:31:37.036",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421368,1717371097045,-580.49,0.00032429,4,"2024-06-02T23:31:37.045",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421369,1717371097055,-616.98,0.00032429,4,"2024-06-02T23:31:37.055",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421370,1717371097064,-500.0,0.00032429,4,"2024-06-02T23:31:37.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421371,1717371097073,-562.17,0.00032429,4,"2024-06-02T23:31:37.073",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421372,1717371097082,-641.58,0.00032429,4,"2024-06-02T23:31:37.082",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421373,1717371097091,-500.0,0.00032429,4,"2024-06-02T23:31:37.091",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421374,1717371097100,-804.64,0.00032429,2,"2024-06-02T23:31:37.100",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421375,1717371097109,-931.07,0.00032429,4,"2024-06-02T23:31:37.109",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421376,1717371097119,-500.0,0.00032429,4,"2024-06-02T23:31:37.119",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421377,1717371097127,-800.9,0.00032429,4,"2024-06-02T23:31:37.127",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421378,1717371097136,-1483.14,0.00032429,4,"2024-06-02T23:31:37.136",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421379,1717371097145,-966.28,0.00032429,4,"2024-06-02T23:31:37.145",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421380,1717371097154,-500.0,0.00032429,4,"2024-06-02T23:31:37.154",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421381,1717371097163,-152.28529997,0.00032429,4,"2024-06-02T23:31:37.163",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421382,1717371097173,-500.0,0.00032429,4,"2024-06-02T23:31:37.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421383,1717371097182,-500.0,0.00032429,4,"2024-06-02T23:31:37.182",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421384,1717371097191,-500.0,0.00032429,4,"2024-06-02T23:31:37.191",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421385,1717371097200,-500.0,0.00032429,4,"2024-06-02T23:31:37.200",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421386,1717371097209,-500.0,0.00032429,4,"2024-06-02T23:31:37.209",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421387,1717371097218,-1014.25,0.00032429,4,"2024-06-02T23:31:37.218",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421388,1717371097227,-500.0,0.00032429,4,"2024-06-02T23:31:37.227",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421389,1717371097236,-500.0,0.00032429,4,"2024-06-02T23:31:37.236",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421390,1717371097245,-500.0,0.00032429,4,"2024-06-02T23:31:37.245",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421391,1717371097255,-1282.94,0.00032429,4,"2024-06-02T23:31:37.255",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421392,1717371097264,-500.0,0.00032429,4,"2024-06-02T23:31:37.264",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421393,1717371097273,-816.22,0.00032429,4,"2024-06-02T23:31:37.273",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421394,1717371097283,-1358.74,0.00032429,4,"2024-06-02T23:31:37.283",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421395,1717371097294,-500.0,0.00032429,4,"2024-06-02T23:31:37.294",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421396,1717371097303,-673.28,0.00032429,4,"2024-06-02T23:31:37.303",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421397,1717371097313,-500.0,0.00032429,4,"2024-06-02T23:31:37.313",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421398,1717371097322,-704.95,0.00032429,4,"2024-06-02T23:31:37.322",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421399,1717371097331,-500.0,0.00032429,4,"2024-06-02T23:31:37.331",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421400,1717371097340,-500.0,0.00032429,4,"2024-06-02T23:31:37.340",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421401,1717371097350,-500.0,0.00032429,4,"2024-06-02T23:31:37.350",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421402,1717371097359,-602.09067925,0.00032429,4,"2024-06-02T23:31:37.359",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421403,1717371097368,-2030.46,0.00032429,4,"2024-06-02T23:31:37.368",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421404,1717371097378,-500.0,0.00032429,4,"2024-06-02T23:31:37.378",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421405,1717371097387,-500.0,0.00032429,4,"2024-06-02T23:31:37.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421406,1717371097397,-500.0,0.00032429,4,"2024-06-02T23:31:37.397",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421407,1717371097406,-500.0,0.00032429,4,"2024-06-02T23:31:37.406",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421408,1717371097415,-500.0,0.00032429,4,"2024-06-02T23:31:37.415",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421409,1717371097424,-518.04,0.00032429,4,"2024-06-02T23:31:37.424",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421410,1717371097433,-522.84491653,0.00032429,4,"2024-06-02T23:31:37.433",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421411,1717371097442,-503.27125527,0.00032429,4,"2024-06-02T23:31:37.442",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421412,1717371097451,-500.0,0.00032429,4,"2024-06-02T23:31:37.451",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421413,1717371097461,-500.0,0.00032429,4,"2024-06-02T23:31:37.461",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421414,1717371097470,-500.0,0.00032429,4,"2024-06-02T23:31:37.470",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421415,1717371097480,-500.0,0.00032429,4,"2024-06-02T23:31:37.480",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421416,1717371097489,-500.0,0.00032429,4,"2024-06-02T23:31:37.489",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421417,1717371097499,-500.0,0.00032429,4,"2024-06-02T23:31:37.499",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421418,1717371097508,-500.0,0.00032429,4,"2024-06-02T23:31:37.508",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421419,1717371097517,-520.28190303,0.00032429,4,"2024-06-02T23:31:37.517",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421420,1717371097526,-673.88,0.00032429,4,"2024-06-02T23:31:37.526",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421421,1717371097536,-500.0,0.00032429,4,"2024-06-02T23:31:37.536",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421422,1717371097545,-500.0,0.00032429,4,"2024-06-02T23:31:37.545",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421423,1717371097554,-1046.32,0.00032429,4,"2024-06-02T23:31:37.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421424,1717371097563,-500.0,0.00032429,4,"2024-06-02T23:31:37.563",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421425,1717371097574,-500.0,0.00032429,4,"2024-06-02T23:31:37.574",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421426,1717371097583,-1211.44,0.00032429,4,"2024-06-02T23:31:37.583",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421427,1717371097592,-500.0,0.00032429,4,"2024-06-02T23:31:37.592",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421428,1717371097601,-915.71,0.00032429,4,"2024-06-02T23:31:37.601",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421429,1717371097611,-672.72,0.00032429,4,"2024-06-02T23:31:37.611",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421430,1717371097621,-504.96,0.00032429,4,"2024-06-02T23:31:37.621",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421431,1717371097630,-1228.24,0.00032429,4,"2024-06-02T23:31:37.630",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421432,1717371097640,-2678.02,0.00032429,4,"2024-06-02T23:31:37.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421433,1717371097650,-515.87,0.00032429,4,"2024-06-02T23:31:37.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421434,1717371097660,-622.96,0.00032429,4,"2024-06-02T23:31:37.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421435,1717371097672,-893.79,0.00032429,4,"2024-06-02T23:31:37.672",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421436,1717371097683,-638.82,0.00032429,4,"2024-06-02T23:31:37.683",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421437,1717371097695,-1208.18,0.00032429,4,"2024-06-02T23:31:37.695",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421438,1717371097705,-500.0,0.00032429,4,"2024-06-02T23:31:37.705",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421439,1717371097717,-523.2,0.00032429,4,"2024-06-02T23:31:37.717",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421440,1717371097728,-1277.74,0.00032429,4,"2024-06-02T23:31:37.728",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421441,1717371097737,-167.0,0.00032439,2,"2024-06-02T23:31:37.737",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421442,1717371097748,-150.0,0.00032458,7,"2024-06-02T23:31:37.748",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421443,1717371097761,-3030.0,0.00032463,7,"2024-06-02T23:31:37.761",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421444,1717371097772,-500.0,0.00032463,4,"2024-06-02T23:31:37.772",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421445,1717371097782,-150.0,0.00032466,2,"2024-06-02T23:31:37.782",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421446,1717371097793,-150.0,0.00032466,2,"2024-06-02T23:31:37.793",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421447,1717371097804,-150.0,0.00032466,2,"2024-06-02T23:31:37.804",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421448,1717371097813,-150.0,0.00032466,2,"2024-06-02T23:31:37.813",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421449,1717371097823,-150.0,0.00032466,2,"2024-06-02T23:31:37.823",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421450,1717371097832,-358.44,0.00032466,2,"2024-06-02T23:31:37.832",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421451,1717371097842,-525.43,0.00032466,2,"2024-06-02T23:31:37.842",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421452,1717371097853,-525.43,0.00032466,2,"2024-06-02T23:31:37.853",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421453,1717371097863,-421.9,0.00032466,2,"2024-06-02T23:31:37.863",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421454,1717371097873,-150.0,0.00032466,2,"2024-06-02T23:31:37.873",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421455,1717371097883,-352.8,0.00032466,2,"2024-06-02T23:31:37.883",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421456,1717371097893,-150.0,0.00032466,2,"2024-06-02T23:31:37.893",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421457,1717371097903,-163.91,0.00032466,2,"2024-06-02T23:31:37.903",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421458,1717371097912,-421.9,0.00032466,2,"2024-06-02T23:31:37.912",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421459,1717371097921,-150.0,0.00032466,2,"2024-06-02T23:31:37.921",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421460,1717371097931,-150.0,0.00032466,2,"2024-06-02T23:31:37.931",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421461,1717371097940,-163.91,0.00032466,2,"2024-06-02T23:31:37.940",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421462,1717371097949,-352.8,0.00032466,2,"2024-06-02T23:31:37.949",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421463,1717371097959,-163.91,0.00032466,2,"2024-06-02T23:31:37.959",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421464,1717371097969,-150.0,0.00032466,2,"2024-06-02T23:31:37.969",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421465,1717371097978,-352.8,0.00032466,2,"2024-06-02T23:31:37.978",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421466,1717371097988,-421.9,0.00032466,2,"2024-06-02T23:31:37.988",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421467,1717371097998,-150.0,0.00032466,2,"2024-06-02T23:31:37.998",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421468,1717371098008,-163.91,0.00032466,2,"2024-06-02T23:31:38.008",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421469,1717371098017,-150.0,0.00032466,2,"2024-06-02T23:31:38.017",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421470,1717371098027,-352.8,0.00032466,2,"2024-06-02T23:31:38.027",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421471,1717371098038,-150.0,0.00032466,2,"2024-06-02T23:31:38.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421472,1717371098047,-421.9,0.00032466,2,"2024-06-02T23:31:38.047",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421473,1717371098056,-421.9,0.00032466,2,"2024-06-02T23:31:38.056",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421474,1717371098066,-150.0,0.00032466,2,"2024-06-02T23:31:38.066",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421475,1717371098076,-150.0,0.00032466,2,"2024-06-02T23:31:38.076",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421476,1717371098085,-352.8,0.00032466,2,"2024-06-02T23:31:38.085",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421477,1717371098095,-163.91,0.00032466,2,"2024-06-02T23:31:38.095",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421478,1717371098106,-300.0,0.00032466,2,"2024-06-02T23:31:38.106",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421479,1717371098116,-300.0,0.00032466,2,"2024-06-02T23:31:38.116",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421480,1717371098126,-162.59,0.00032466,2,"2024-06-02T23:31:38.126",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421481,1717371098138,-842.4,0.00032466,2,"2024-06-02T23:31:38.138",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421482,1717371098149,-352.8,0.00032466,2,"2024-06-02T23:31:38.149",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421483,1717371098158,-150.0,0.00032466,2,"2024-06-02T23:31:38.158",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421484,1717371098168,-352.8,0.00032466,2,"2024-06-02T23:31:38.168",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421485,1717371098178,-150.0,0.00032466,2,"2024-06-02T23:31:38.178",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421486,1717371098188,-421.9,0.00032466,2,"2024-06-02T23:31:38.188",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421487,1717371098198,-150.0,0.00032467,7,"2024-06-02T23:31:38.198",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421488,1717371098207,-500.0,0.0003248,2,"2024-06-02T23:31:38.207",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421489,1717371098216,-155.96669712,0.00032488,7,"2024-06-02T23:31:38.216",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421490,1717371098226,-150.0,0.00032496,7,"2024-06-02T23:31:38.226",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421491,1717371098236,-500.0,0.00032499,4,"2024-06-02T23:31:38.236",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421492,1717371098245,-500.0,0.00032499,4,"2024-06-02T23:31:38.245",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421493,1717371098255,-500.0,0.00032499,4,"2024-06-02T23:31:38.255",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421494,1717371098266,-694.92,0.00032499,4,"2024-06-02T23:31:38.266",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421495,1717371098276,-500.0,0.00032499,4,"2024-06-02T23:31:38.276",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421496,1717371098287,-500.0,0.00032499,4,"2024-06-02T23:31:38.287",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421497,1717371098299,-268.74,0.00032499,4,"2024-06-02T23:31:38.299",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421498,1717371098309,-798.44,0.00032499,4,"2024-06-02T23:31:38.309",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421499,1717371098318,-500.0,0.00032499,4,"2024-06-02T23:31:38.318",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421500,1717371098328,-613.86022966,0.00032499,4,"2024-06-02T23:31:38.328",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421501,1717371098338,-1024.48,0.00032499,4,"2024-06-02T23:31:38.338",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421502,1717371098349,-797.99,0.00032499,4,"2024-06-02T23:31:38.349",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421503,1717371098359,-763.86,0.00032499,4,"2024-06-02T23:31:38.359",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421504,1717371098369,-638.9,0.00032499,4,"2024-06-02T23:31:38.369",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421505,1717371098379,-1096.67,0.00032499,4,"2024-06-02T23:31:38.379",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421506,1717371098389,-1679.78,0.00032499,4,"2024-06-02T23:31:38.389",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421507,1717371098399,-409.57000123,0.00032499,4,"2024-06-02T23:31:38.399",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421508,1717371098409,-500.0,0.00032499,4,"2024-06-02T23:31:38.409",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421509,1717371098419,-500.0,0.00032499,4,"2024-06-02T23:31:38.419",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421510,1717371098429,-606.79,0.00032499,4,"2024-06-02T23:31:38.429",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421511,1717371098439,-537.93,0.00032499,4,"2024-06-02T23:31:38.439",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421512,1717371098449,-777.28,0.000325,4,"2024-06-02T23:31:38.449",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421513,1717371098459,-500.0,0.000325,4,"2024-06-02T23:31:38.459",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421514,1717371098470,-500.0,0.000325,4,"2024-06-02T23:31:38.470",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421515,1717371098480,-4734.28,0.000325,4,"2024-06-02T23:31:38.480",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421516,1717371098490,-500.0,0.000325,4,"2024-06-02T23:31:38.490",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421517,1717371098501,-500.0,0.000325,4,"2024-06-02T23:31:38.501",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421518,1717371098512,-936.92,0.000325,4,"2024-06-02T23:31:38.512",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421519,1717371098522,-5685.91,0.000325,4,"2024-06-02T23:31:38.522",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421520,1717371098532,-756.95,0.000325,4,"2024-06-02T23:31:38.532",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421521,1717371098542,-971.06,0.000325,4,"2024-06-02T23:31:38.542",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421522,1717371098551,-599.95,0.000325,4,"2024-06-02T23:31:38.551",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421523,1717371098561,-1028.0,0.000325,4,"2024-06-02T23:31:38.561",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421524,1717371098571,-572.72,0.000325,4,"2024-06-02T23:31:38.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421525,1717371098581,-641.03,0.000325,4,"2024-06-02T23:31:38.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421526,1717371098591,-1195.81,0.000325,4,"2024-06-02T23:31:38.591",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421527,1717371098602,-500.0,0.000325,4,"2024-06-02T23:31:38.602",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421528,1717371098611,-1051.95,0.000325,4,"2024-06-02T23:31:38.611",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421529,1717371098621,-598.95,0.000325,4,"2024-06-02T23:31:38.621",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421530,1717371098631,-965.74,0.000325,4,"2024-06-02T23:31:38.631",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421531,1717371098640,-995.94,0.000325,4,"2024-06-02T23:31:38.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421532,1717371098650,-626.65,0.000325,4,"2024-06-02T23:31:38.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421533,1717371098659,-500.0,0.000325,4,"2024-06-02T23:31:38.659",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421534,1717371098669,-844.41,0.000325,4,"2024-06-02T23:31:38.669",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421535,1717371098679,-640.54,0.000325,4,"2024-06-02T23:31:38.679",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421536,1717371098693,-1129.49,0.000325,4,"2024-06-02T23:31:38.693",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421537,1717371098703,-1440.55,0.000325,4,"2024-06-02T23:31:38.703",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421538,1717371098714,-3069.82,0.000325,4,"2024-06-02T23:31:38.714",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421539,1717371098723,-500.0,0.000325,4,"2024-06-02T23:31:38.723",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421540,1717371098733,-150.0,0.00032501,7,"2024-06-02T23:31:38.733",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421541,1717371098743,-500.0,0.00032501,4,"2024-06-02T23:31:38.743",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421542,1717371098752,-500.0,0.00032501,4,"2024-06-02T23:31:38.752",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421543,1717371098761,-500.0,0.00032501,4,"2024-06-02T23:31:38.761",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421544,1717371098770,-500.0,0.00032501,4,"2024-06-02T23:31:38.770",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421545,1717371098780,-881.16,0.00032501,4,"2024-06-02T23:31:38.780",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421546,1717371098790,-877.71,0.00032501,4,"2024-06-02T23:31:38.790",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421547,1717371098799,-500.0,0.00032501,4,"2024-06-02T23:31:38.799",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421548,1717371098809,-500.0,0.00032501,4,"2024-06-02T23:31:38.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421549,1717371098819,-500.0,0.00032501,4,"2024-06-02T23:31:38.819",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421550,1717371098828,-640.4,0.00032501,4,"2024-06-02T23:31:38.828",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421551,1717371098838,-640.75,0.00032501,4,"2024-06-02T23:31:38.838",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421552,1717371098848,-500.0,0.00032501,4,"2024-06-02T23:31:38.848",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421553,1717371098857,-500.0,0.00032501,4,"2024-06-02T23:31:38.857",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421554,1717371098866,-500.0,0.00032501,4,"2024-06-02T23:31:38.866",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421555,1717371098877,-500.0,0.00032501,4,"2024-06-02T23:31:38.877",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421556,1717371098886,-500.0,0.00032501,4,"2024-06-02T23:31:38.886",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421557,1717371098895,-584.71,0.00032501,4,"2024-06-02T23:31:38.895",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421558,1717371098905,-540.15,0.00032501,4,"2024-06-02T23:31:38.905",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421559,1717371098914,-500.0,0.00032501,4,"2024-06-02T23:31:38.914",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421560,1717371098924,-500.0,0.00032501,4,"2024-06-02T23:31:38.924",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421561,1717371098934,-336.34623125,0.00032501,4,"2024-06-02T23:31:38.934",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421562,1717371098943,-500.0,0.00032501,4,"2024-06-02T23:31:38.943",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421563,1717371098953,-500.0,0.00032501,4,"2024-06-02T23:31:38.953",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421564,1717371098962,-500.0,0.00032501,4,"2024-06-02T23:31:38.962",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421565,1717371098972,-725.51,0.00032501,4,"2024-06-02T23:31:38.972",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421566,1717371098983,-500.0,0.00032501,4,"2024-06-02T23:31:38.983",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421567,1717371098993,-693.57,0.00032501,4,"2024-06-02T23:31:38.993",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421568,1717371099002,-500.0,0.00032501,4,"2024-06-02T23:31:39.002",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421569,1717371099012,-500.0,0.00032501,4,"2024-06-02T23:31:39.012",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421570,1717371099023,-715.0,0.00032501,4,"2024-06-02T23:31:39.023",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421571,1717371099033,-698.24,0.00032501,4,"2024-06-02T23:31:39.033",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421572,1717371099043,-558.89,0.00032501,4,"2024-06-02T23:31:39.043",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421573,1717371099054,-500.0,0.00032501,4,"2024-06-02T23:31:39.054",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421574,1717371099063,-727.94,0.00032501,4,"2024-06-02T23:31:39.063",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421575,1717371099073,-500.0,0.00032501,4,"2024-06-02T23:31:39.073",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421576,1717371099083,-500.0,0.00032501,4,"2024-06-02T23:31:39.083",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421577,1717371099092,-500.0,0.00032501,4,"2024-06-02T23:31:39.092",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421578,1717371099102,-500.0,0.00032501,4,"2024-06-02T23:31:39.102",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421579,1717371099111,-898.02,0.00032501,4,"2024-06-02T23:31:39.111",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421580,1717371099121,-899.78,0.00032501,4,"2024-06-02T23:31:39.121",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421581,1717371099131,-500.0,0.00032501,4,"2024-06-02T23:31:39.131",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421582,1717371099140,-150.0,0.00032501,4,"2024-06-02T23:31:39.140",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421583,1717371099150,-500.0,0.00032501,4,"2024-06-02T23:31:39.150",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421584,1717371099159,-500.0,0.00032501,4,"2024-06-02T23:31:39.159",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421585,1717371099169,-500.0,0.00032501,4,"2024-06-02T23:31:39.169",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421586,1717371099179,-500.0,0.00032501,4,"2024-06-02T23:31:39.179",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421587,1717371099189,-542.64,0.00032501,4,"2024-06-02T23:31:39.189",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421588,1717371099199,-518.75,0.00032501,4,"2024-06-02T23:31:39.199",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421589,1717371099209,-1142.42,0.00032501,4,"2024-06-02T23:31:39.209",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421590,1717371099218,-500.0,0.00032501,4,"2024-06-02T23:31:39.218",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421591,1717371099228,-566.15,0.00032501,4,"2024-06-02T23:31:39.228",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421592,1717371099238,-1123.42,0.00032501,4,"2024-06-02T23:31:39.238",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421593,1717371099248,-1085.2,0.00032501,4,"2024-06-02T23:31:39.248",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421594,1717371099258,-1205.63,0.00032501,4,"2024-06-02T23:31:39.258",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421595,1717371099268,-500.0,0.00032501,4,"2024-06-02T23:31:39.268",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421596,1717371099279,-8789.4,0.00032501,4,"2024-06-02T23:31:39.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421597,1717371099288,-736.38,0.00032501,4,"2024-06-02T23:31:39.288",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421598,1717371099297,-797.08,0.00032501,4,"2024-06-02T23:31:39.297",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421599,1717371099307,-26146.55,0.00032501,4,"2024-06-02T23:31:39.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421600,1717371099317,-500.0,0.00032501,4,"2024-06-02T23:31:39.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421601,1717371099327,-553.37,0.00032501,4,"2024-06-02T23:31:39.327",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421602,1717371099337,-500.0,0.00032501,4,"2024-06-02T23:31:39.337",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421603,1717371099347,-859.62,0.00032501,4,"2024-06-02T23:31:39.347",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421604,1717371099357,-500.0,0.00032501,4,"2024-06-02T23:31:39.357",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421605,1717371099367,-500.0,0.00032501,4,"2024-06-02T23:31:39.367",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421606,1717371099376,-500.0,0.00032501,4,"2024-06-02T23:31:39.376",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421607,1717371099386,-500.0,0.00032501,4,"2024-06-02T23:31:39.386",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421608,1717371099396,-799.72,0.00032501,4,"2024-06-02T23:31:39.396",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421609,1717371099406,-1125.65,0.00032501,4,"2024-06-02T23:31:39.406",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421610,1717371099415,-514.95,0.00032501,4,"2024-06-02T23:31:39.415",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421611,1717371099426,-500.0,0.00032501,4,"2024-06-02T23:31:39.426",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421612,1717371099436,-7152.07,0.00032501,4,"2024-06-02T23:31:39.436",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421613,1717371099587,-1737.83,0.00032501,4,"2024-06-02T23:31:39.587",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421614,1717371099598,-1275.64,0.00032501,4,"2024-06-02T23:31:39.598",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421615,1717371099607,-500.0,0.00032501,4,"2024-06-02T23:31:39.607",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421616,1717371099616,-944.32,0.00032501,4,"2024-06-02T23:31:39.616",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421617,1717371099626,-508.82,0.00032501,4,"2024-06-02T23:31:39.626",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421618,1717371099635,-1901.92,0.00032501,4,"2024-06-02T23:31:39.635",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421619,1717371099644,-500.0,0.00032501,4,"2024-06-02T23:31:39.644",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421620,1717371099654,-500.0,0.00032501,4,"2024-06-02T23:31:39.654",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421621,1717371099663,-2064.47,0.00032501,4,"2024-06-02T23:31:39.663",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421622,1717371099672,-500.0,0.00032501,4,"2024-06-02T23:31:39.672",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421623,1717371099684,-500.0,0.00032501,4,"2024-06-02T23:31:39.684",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421624,1717371099695,-1245.2,0.00032501,4,"2024-06-02T23:31:39.695",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421625,1717371099704,-1601.21,0.00032501,4,"2024-06-02T23:31:39.704",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421626,1717371099713,-620.28,0.00032501,4,"2024-06-02T23:31:39.713",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421627,1717371099723,-500.0,0.00032501,4,"2024-06-02T23:31:39.723",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421628,1717371099732,-1827.81,0.00032501,4,"2024-06-02T23:31:39.732",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421629,1717371099742,-500.0,0.00032501,4,"2024-06-02T23:31:39.742",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421630,1717371099750,-1608.46,0.00032501,4,"2024-06-02T23:31:39.750",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421631,1717371099760,-500.0,0.00032501,4,"2024-06-02T23:31:39.760",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421632,1717371099771,-500.0,0.00032501,4,"2024-06-02T23:31:39.771",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421633,1717371099780,-592.97,0.00032501,4,"2024-06-02T23:31:39.780",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421634,1717371099790,-500.0,0.00032501,4,"2024-06-02T23:31:39.790",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421635,1717371099799,-751.49,0.00032501,4,"2024-06-02T23:31:39.799",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421636,1717371099808,-500.0,0.00032501,4,"2024-06-02T23:31:39.808",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421637,1717371099817,-866.13,0.00032501,4,"2024-06-02T23:31:39.817",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421638,1717371099826,-500.0,0.00032501,4,"2024-06-02T23:31:39.826",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421639,1717371099836,-500.0,0.00032501,4,"2024-06-02T23:31:39.836",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421640,1717371099845,-1306.76,0.00032501,4,"2024-06-02T23:31:39.845",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421641,1717371099855,-500.0,0.00032501,4,"2024-06-02T23:31:39.855",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421642,1717371099864,-500.0,0.00032501,4,"2024-06-02T23:31:39.864",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421643,1717371099874,-500.0,0.00032501,4,"2024-06-02T23:31:39.874",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421644,1717371099883,-500.0,0.00032502,4,"2024-06-02T23:31:39.883",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421645,1717371099892,-500.0,0.00032502,4,"2024-06-02T23:31:39.892",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421646,1717371099901,-500.0,0.00032502,4,"2024-06-02T23:31:39.901",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421647,1717371099911,-527.52212519,0.00032502,4,"2024-06-02T23:31:39.911",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421648,1717371099920,-500.0,0.00032502,4,"2024-06-02T23:31:39.920",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421649,1717371099930,-573.17,0.00032502,4,"2024-06-02T23:31:39.930",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421650,1717371099939,-500.0,0.00032502,4,"2024-06-02T23:31:39.939",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421651,1717371099948,-500.0,0.00032502,4,"2024-06-02T23:31:39.948",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421652,1717371099957,-364.3955175,0.00032502,4,"2024-06-02T23:31:39.957",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421653,1717371099966,-500.0,0.00032502,4,"2024-06-02T23:31:39.966",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421654,1717371099975,-500.0,0.00032502,4,"2024-06-02T23:31:39.975",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421655,1717371099984,-500.0,0.00032502,4,"2024-06-02T23:31:39.984",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421656,1717371099993,-500.0,0.00032502,4,"2024-06-02T23:31:39.993",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421657,1717371100002,-500.0,0.00032502,4,"2024-06-02T23:31:40.002",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421658,1717371100011,-500.0,0.00032502,4,"2024-06-02T23:31:40.011",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421659,1717371100020,-500.0,0.00032502,4,"2024-06-02T23:31:40.020",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421660,1717371100029,-500.0,0.00032502,4,"2024-06-02T23:31:40.029",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421661,1717371100038,-524.79020521,0.00032502,4,"2024-06-02T23:31:40.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421662,1717371100047,-189.20909949,0.00032502,4,"2024-06-02T23:31:40.047",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421663,1717371100056,-599.18,0.00032502,4,"2024-06-02T23:31:40.056",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421664,1717371100066,-500.0,0.00032502,4,"2024-06-02T23:31:40.066",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421665,1717371100075,-500.0,0.00032502,4,"2024-06-02T23:31:40.075",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421666,1717371100084,-500.0,0.00032502,4,"2024-06-02T23:31:40.084",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421667,1717371100094,-500.0,0.00032502,4,"2024-06-02T23:31:40.094",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421668,1717371100104,-500.0,0.00032502,4,"2024-06-02T23:31:40.104",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421669,1717371100113,-582.7,0.00032502,4,"2024-06-02T23:31:40.113",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421670,1717371100123,-191.07952014,0.00032502,4,"2024-06-02T23:31:40.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421671,1717371100133,-500.0,0.00032502,4,"2024-06-02T23:31:40.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421672,1717371100143,-500.0,0.00032502,4,"2024-06-02T23:31:40.143",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421673,1717371100152,-500.0,0.00032502,4,"2024-06-02T23:31:40.152",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421674,1717371100162,-500.0,0.00032502,4,"2024-06-02T23:31:40.162",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421675,1717371100171,-540.67489243,0.00032502,4,"2024-06-02T23:31:40.171",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421676,1717371100181,-500.0,0.00032502,4,"2024-06-02T23:31:40.181",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421677,1717371100190,-700.2,0.00032502,4,"2024-06-02T23:31:40.190",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421678,1717371100199,-500.0,0.00032502,4,"2024-06-02T23:31:40.199",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421679,1717371100209,-500.0,0.00032502,4,"2024-06-02T23:31:40.209",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421680,1717371100218,-500.0,0.00032502,4,"2024-06-02T23:31:40.218",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421681,1717371100227,-500.0,0.00032502,4,"2024-06-02T23:31:40.227",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421682,1717371100236,-500.0,0.00032502,4,"2024-06-02T23:31:40.236",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421683,1717371100245,-500.0,0.00032502,4,"2024-06-02T23:31:40.245",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421684,1717371100254,-276.80576726,0.00032502,4,"2024-06-02T23:31:40.254",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421685,1717371100264,-500.0,0.00032502,4,"2024-06-02T23:31:40.264",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421686,1717371100273,-500.0,0.00032502,4,"2024-06-02T23:31:40.273",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421687,1717371100282,-615.25,0.00032502,4,"2024-06-02T23:31:40.282",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421688,1717371100292,-504.71,0.00032502,4,"2024-06-02T23:31:40.292",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421689,1717371100301,-532.67459692,0.00032502,4,"2024-06-02T23:31:40.301",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421690,1717371100311,-538.96873717,0.00032502,4,"2024-06-02T23:31:40.311",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421691,1717371100320,-500.0,0.00032502,4,"2024-06-02T23:31:40.320",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421692,1717371100330,-500.0,0.00032502,4,"2024-06-02T23:31:40.330",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421693,1717371100339,-500.0,0.00032502,4,"2024-06-02T23:31:40.339",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421694,1717371100348,-500.0,0.00032502,4,"2024-06-02T23:31:40.348",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421695,1717371100357,-500.0,0.00032502,4,"2024-06-02T23:31:40.357",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421696,1717371100366,-500.0,0.00032502,4,"2024-06-02T23:31:40.366",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421697,1717371100375,-597.94,0.00032502,4,"2024-06-02T23:31:40.375",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421698,1717371100385,-500.0,0.00032502,4,"2024-06-02T23:31:40.385",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421699,1717371100394,-189.01586904,0.00032502,4,"2024-06-02T23:31:40.394",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421700,1717371100403,-500.0,0.00032502,4,"2024-06-02T23:31:40.403",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421701,1717371100414,-211.98338603,0.00032502,4,"2024-06-02T23:31:40.414",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421702,1717371100423,-500.0,0.00032502,4,"2024-06-02T23:31:40.423",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421703,1717371100433,-500.0,0.00032502,4,"2024-06-02T23:31:40.433",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421704,1717371100442,-500.0,0.00032502,4,"2024-06-02T23:31:40.442",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421705,1717371100452,-500.0,0.00032502,4,"2024-06-02T23:31:40.452",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421706,1717371100461,-500.0,0.00032502,4,"2024-06-02T23:31:40.461",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421707,1717371100470,-590.01,0.00032502,4,"2024-06-02T23:31:40.470",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421708,1717371100479,-500.0,0.00032502,4,"2024-06-02T23:31:40.479",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421709,1717371100488,-592.45,0.00032502,4,"2024-06-02T23:31:40.488",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421710,1717371100496,-414.06358151,0.00032502,4,"2024-06-02T23:31:40.496",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421711,1717371100505,-500.0,0.00032502,4,"2024-06-02T23:31:40.505",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421712,1717371100514,-707.92,0.00032502,4,"2024-06-02T23:31:40.514",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421713,1717371100523,-500.0,0.00032502,4,"2024-06-02T23:31:40.523",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421714,1717371100532,-500.0,0.00032502,4,"2024-06-02T23:31:40.532",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421715,1717371100541,-500.0,0.00032502,4,"2024-06-02T23:31:40.541",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421716,1717371100550,-605.96,0.00032502,4,"2024-06-02T23:31:40.550",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421717,1717371100558,-539.36,0.00032502,4,"2024-06-02T23:31:40.558",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421718,1717371100567,-500.0,0.00032502,4,"2024-06-02T23:31:40.567",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421719,1717371100576,-500.0,0.00032502,4,"2024-06-02T23:31:40.576",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421720,1717371100585,-500.0,0.00032502,4,"2024-06-02T23:31:40.585",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421721,1717371100593,-500.0,0.00032502,4,"2024-06-02T23:31:40.593",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421722,1717371100602,-251.54762718,0.00032502,4,"2024-06-02T23:31:40.602",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421723,1717371100611,-500.0,0.00032502,4,"2024-06-02T23:31:40.611",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421724,1717371100620,-500.0,0.00032502,4,"2024-06-02T23:31:40.620",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421725,1717371100629,-500.0,0.00032502,4,"2024-06-02T23:31:40.629",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421726,1717371100638,-500.0,0.00032502,4,"2024-06-02T23:31:40.638",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421727,1717371100647,-500.0,0.00032502,4,"2024-06-02T23:31:40.647",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421728,1717371100656,-500.0,0.00032502,4,"2024-06-02T23:31:40.656",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421729,1717371100665,-500.0,0.00032502,4,"2024-06-02T23:31:40.665",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421730,1717371100675,-500.0,0.00032502,4,"2024-06-02T23:31:40.675",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421731,1717371100689,-437.26223538,0.00032502,4,"2024-06-02T23:31:40.689",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421732,1717371100697,-500.0,0.00032502,4,"2024-06-02T23:31:40.697",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421733,1717371100707,-465.27685776,0.00032502,4,"2024-06-02T23:31:40.707",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421734,1717371100716,-500.0,0.00032502,4,"2024-06-02T23:31:40.716",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421735,1717371100726,-500.0,0.00032502,4,"2024-06-02T23:31:40.726",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421736,1717371100735,-500.0,0.00032502,4,"2024-06-02T23:31:40.735",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421737,1717371100744,-500.0,0.00032502,4,"2024-06-02T23:31:40.744",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421738,1717371100754,-500.0,0.00032502,4,"2024-06-02T23:31:40.754",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421739,1717371100765,-500.0,0.00032502,4,"2024-06-02T23:31:40.765",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421740,1717371100774,-500.0,0.00032502,4,"2024-06-02T23:31:40.774",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421741,1717371100784,-500.0,0.00032502,4,"2024-06-02T23:31:40.784",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421742,1717371100794,-500.0,0.00032502,4,"2024-06-02T23:31:40.794",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421743,1717371100803,-500.0,0.00032502,4,"2024-06-02T23:31:40.803",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421744,1717371100812,-500.0,0.00032502,4,"2024-06-02T23:31:40.812",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421745,1717371100821,-500.0,0.00032502,4,"2024-06-02T23:31:40.821",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421746,1717371100831,-500.0,0.00032502,4,"2024-06-02T23:31:40.831",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421747,1717371100840,-500.0,0.00032502,4,"2024-06-02T23:31:40.840",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421748,1717371100850,-523.49319576,0.00032502,4,"2024-06-02T23:31:40.850",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421749,1717371100861,-500.0,0.00032502,4,"2024-06-02T23:31:40.861",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421750,1717371100870,-500.0,0.00032502,4,"2024-06-02T23:31:40.870",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421751,1717371100880,-500.0,0.00032502,4,"2024-06-02T23:31:40.880",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421752,1717371100889,-500.0,0.00032502,4,"2024-06-02T23:31:40.889",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421753,1717371100899,-533.42790796,0.00032502,4,"2024-06-02T23:31:40.899",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421754,1717371100908,-500.0,0.00032502,4,"2024-06-02T23:31:40.908",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421755,1717371100917,-500.0,0.00032502,4,"2024-06-02T23:31:40.917",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421756,1717371100927,-500.0,0.00032502,4,"2024-06-02T23:31:40.927",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421757,1717371100936,-500.0,0.00032502,4,"2024-06-02T23:31:40.936",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421758,1717371100946,-8095.33,0.00032502,4,"2024-06-02T23:31:40.946",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421759,1717371100955,-500.0,0.00032502,4,"2024-06-02T23:31:40.955",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421760,1717371100964,-1817.32,0.00032502,4,"2024-06-02T23:31:40.964",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421761,1717371100973,-1662.32,0.00032502,4,"2024-06-02T23:31:40.973",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421762,1717371100983,-2228.05,0.00032502,4,"2024-06-02T23:31:40.983",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421763,1717371100992,-500.0,0.00032502,4,"2024-06-02T23:31:40.992",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421764,1717371101001,-500.0,0.00032502,4,"2024-06-02T23:31:41.001",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421765,1717371101011,-475.22691311,0.00032502,4,"2024-06-02T23:31:41.011",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421766,1717371101020,-333.84299326,0.00032502,4,"2024-06-02T23:31:41.020",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421767,1717371101030,-500.0,0.00032502,4,"2024-06-02T23:31:41.030",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421768,1717371101040,-555.54,0.00032502,4,"2024-06-02T23:31:41.040",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421769,1717371101049,-2477.72,0.00032502,4,"2024-06-02T23:31:41.049",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421770,1717371101060,-500.0,0.00032502,4,"2024-06-02T23:31:41.060",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421771,1717371101069,-500.0,0.00032502,4,"2024-06-02T23:31:41.069",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421772,1717371101079,-10414.42,0.00032502,4,"2024-06-02T23:31:41.079",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421773,1717371101088,-1251.87,0.00032502,4,"2024-06-02T23:31:41.088",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421774,1717371101097,-500.0,0.00032502,4,"2024-06-02T23:31:41.097",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421775,1717371101106,-500.0,0.00032502,4,"2024-06-02T23:31:41.106",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421776,1717371101116,-500.0,0.00032502,4,"2024-06-02T23:31:41.116",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421777,1717371101126,-505.0,0.00032502,4,"2024-06-02T23:31:41.126",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421778,1717371101135,-1307.86,0.00032502,4,"2024-06-02T23:31:41.135",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421779,1717371101144,-500.0,0.00032502,4,"2024-06-02T23:31:41.144",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421780,1717371101154,-500.0,0.00032502,4,"2024-06-02T23:31:41.154",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421781,1717371101164,-653.28,0.00032502,4,"2024-06-02T23:31:41.164",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421782,1717371101173,-545.40788014,0.00032502,4,"2024-06-02T23:31:41.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421783,1717371101184,-500.0,0.00032502,4,"2024-06-02T23:31:41.184",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421784,1717371101194,-500.0,0.00032502,4,"2024-06-02T23:31:41.194",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421785,1717371101203,-500.0,0.00032502,4,"2024-06-02T23:31:41.203",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421786,1717371101213,-1861.34,0.00032502,4,"2024-06-02T23:31:41.213",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421787,1717371101223,-500.0,0.00032502,4,"2024-06-02T23:31:41.223",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421788,1717371101232,-527.5923834,0.00032502,4,"2024-06-02T23:31:41.232",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421789,1717371101242,-500.0,0.00032502,4,"2024-06-02T23:31:41.242",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421790,1717371101252,-500.0,0.00032502,4,"2024-06-02T23:31:41.252",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421791,1717371101261,-3510.65,0.00032502,4,"2024-06-02T23:31:41.261",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421792,1717371101271,-500.0,0.00032502,4,"2024-06-02T23:31:41.271",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421793,1717371101280,-492.5857523,0.00032502,4,"2024-06-02T23:31:41.280",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421794,1717371101290,-500.0,0.00032502,4,"2024-06-02T23:31:41.290",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421795,1717371101300,-1153.56,0.00032502,4,"2024-06-02T23:31:41.300",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421796,1717371101309,-535.23644159,0.00032502,4,"2024-06-02T23:31:41.309",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421797,1717371101319,-606.11,0.00032502,4,"2024-06-02T23:31:41.319",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421798,1717371101328,-500.0,0.00032502,4,"2024-06-02T23:31:41.328",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421799,1717371101337,-743.26,0.00032502,4,"2024-06-02T23:31:41.337",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421800,1717371101344,-500.0,0.00032502,4,"2024-06-02T23:31:41.344",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421801,1717371101354,-870.16,0.00032502,4,"2024-06-02T23:31:41.354",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421802,1717371101363,-829.62,0.00032502,4,"2024-06-02T23:31:41.363",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421803,1717371101373,-1219.6,0.00032502,4,"2024-06-02T23:31:41.373",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421804,1717371101382,-516.30445619,0.00032502,4,"2024-06-02T23:31:41.382",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421805,1717371101391,-500.0,0.00032502,4,"2024-06-02T23:31:41.391",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421806,1717371101401,-500.0,0.00032502,4,"2024-06-02T23:31:41.401",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421807,1717371101410,-500.0,0.00032502,4,"2024-06-02T23:31:41.410",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421808,1717371101419,-500.0,0.00032502,4,"2024-06-02T23:31:41.419",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421809,1717371101429,-500.0,0.00032502,4,"2024-06-02T23:31:41.429",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421810,1717371101439,-526.93057856,0.00032502,4,"2024-06-02T23:31:41.439",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421811,1717371101448,-500.0,0.00032502,4,"2024-06-02T23:31:41.448",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421812,1717371101457,-581.59778555,0.00032502,4,"2024-06-02T23:31:41.457",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421813,1717371101466,-500.0,0.00032502,4,"2024-06-02T23:31:41.466",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421814,1717371101475,-500.0,0.00032502,4,"2024-06-02T23:31:41.475",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421815,1717371101484,-500.0,0.00032502,4,"2024-06-02T23:31:41.484",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421816,1717371101494,-513.99,0.00032502,4,"2024-06-02T23:31:41.494",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421817,1717371101503,-500.0,0.00032502,4,"2024-06-02T23:31:41.503",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421818,1717371101512,-500.0,0.00032502,4,"2024-06-02T23:31:41.512",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421819,1717371101521,-521.60687684,0.00032502,4,"2024-06-02T23:31:41.521",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421820,1717371101530,-500.0,0.00032502,4,"2024-06-02T23:31:41.530",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421821,1717371101540,-588.98,0.00032502,4,"2024-06-02T23:31:41.540",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421822,1717371101548,-500.0,0.00032502,4,"2024-06-02T23:31:41.548",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421823,1717371101558,-500.0,0.00032502,4,"2024-06-02T23:31:41.558",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421824,1717371101567,-200.0,0.00032512,2,"2024-06-02T23:31:41.567",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421825,1717371101576,-200.0,0.00032512,2,"2024-06-02T23:31:41.576",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421826,1717371101585,-167.17887737,0.00032518,7,"2024-06-02T23:31:41.585",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421827,1717371101595,-150.0,0.00032521,7,"2024-06-02T23:31:41.595",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421828,1717371101604,-158.46460464,0.00032524,7,"2024-06-02T23:31:41.604",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421829,1717371101614,-151.48,0.00032534,2,"2024-06-02T23:31:41.614",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421830,1717371101623,-150.0,0.00032538,7,"2024-06-02T23:31:41.623",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421831,1717371101632,-236.20195885,0.00032548,30,"2024-06-02T23:31:41.632",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421832,1717371101641,-2557.64,0.00032562,2,"2024-06-02T23:31:41.641",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421833,1717371101651,-150.0,0.00032562,7,"2024-06-02T23:31:41.651",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421834,1717371101660,-150.0,0.00032562,7,"2024-06-02T23:31:41.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421835,1717371101669,-150.0,0.00032562,7,"2024-06-02T23:31:41.669",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421836,1717371101678,-152.15130497,0.00032563,7,"2024-06-02T23:31:41.678",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421837,1717371101692,-1000.0,0.00032568,2,"2024-06-02T23:31:41.692",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421838,1717371101701,-155.60440641,0.0003258,7,"2024-06-02T23:31:41.701",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421839,1717371101710,-150.0,0.00032583,7,"2024-06-02T23:31:41.710",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421840,1717371101719,-168.62095721,0.0003259,2,"2024-06-02T23:31:41.719",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421841,1717371101728,-150.0,0.00032595,7,"2024-06-02T23:31:41.728",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421842,1717371101737,-154.47316269,0.00032598,7,"2024-06-02T23:31:41.737",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421843,1717371101746,-160.27340751,0.00032598,2,"2024-06-02T23:31:41.746",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421844,1717371101755,-169.18135279,0.00032601,7,"2024-06-02T23:31:41.755",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421845,1717371101764,-167.17887737,0.00032602,7,"2024-06-02T23:31:41.764",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421846,1717371101773,-19633.96026482,0.00032603,15,"2024-06-02T23:31:41.773",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421847,1717371101782,-5881.30390149,0.00032603,15,"2024-06-02T23:31:41.782",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421848,1717371101791,-2500.0,0.00032604,2,"2024-06-02T23:31:41.791",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421849,1717371101800,-158.16261173,0.00032607,7,"2024-06-02T23:31:41.800",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421850,1717371101809,-3753.36893321,0.00032608,4,"2024-06-02T23:31:41.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421851,1717371101818,-150.0,0.0003261,7,"2024-06-02T23:31:41.818",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421852,1717371101827,-999.0,0.0003263,7,"2024-06-02T23:31:41.827",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421853,1717371101836,-999.0,0.0003263,7,"2024-06-02T23:31:41.836",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421854,1717371101846,-999.0,0.0003263,7,"2024-06-02T23:31:41.846",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421855,1717371101855,-999.0,0.0003263,7,"2024-06-02T23:31:41.855",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421856,1717371101864,-999.0,0.0003263,7,"2024-06-02T23:31:41.864",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421857,1717371102010,-999.0,0.0003263,7,"2024-06-02T23:31:42.010",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421858,1717371102019,-999.0,0.0003263,7,"2024-06-02T23:31:42.019",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421859,1717371102029,-999.0,0.0003263,7,"2024-06-02T23:31:42.029",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421860,1717371102038,-999.0,0.0003263,7,"2024-06-02T23:31:42.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421861,1717371102047,-999.0,0.0003263,7,"2024-06-02T23:31:42.047",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421862,1717371102055,-999.0,0.0003263,7,"2024-06-02T23:31:42.055",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421863,1717371102064,-999.0,0.0003263,7,"2024-06-02T23:31:42.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421864,1717371102074,-999.0,0.0003263,7,"2024-06-02T23:31:42.074",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421865,1717371102083,-879.60515928,0.0003263,7,"2024-06-02T23:31:42.083",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421866,1717371102092,-167.17887737,0.00032636,7,"2024-06-02T23:31:42.092",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421867,1717371102101,-152.15130497,0.0003264,7,"2024-06-02T23:31:42.101",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421868,1717371102110,-150.0,0.00032645,7,"2024-06-02T23:31:42.110",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421869,1717371102119,-167.0,0.00032656,2,"2024-06-02T23:31:42.119",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421870,1717371102128,-150.61187642,0.0003267,4,"2024-06-02T23:31:42.128",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421871,1717371102138,-1664.81,0.00032674,2,"2024-06-02T23:31:42.138",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421872,1717371102147,-152.15130497,0.00032676,7,"2024-06-02T23:31:42.147",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421873,1717371102156,-150.0,0.00032681,7,"2024-06-02T23:31:42.156",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421874,1717371102165,-150.0,0.00032685,7,"2024-06-02T23:31:42.165",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421875,1717371102175,-236.20195885,0.00032685,30,"2024-06-02T23:31:42.175",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421876,1717371102185,-500.0,0.00032686,4,"2024-06-02T23:31:42.185",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421877,1717371102195,-500.0,0.00032686,4,"2024-06-02T23:31:42.195",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421878,1717371102204,-500.0,0.00032686,4,"2024-06-02T23:31:42.204",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421879,1717371102214,-617.47,0.00032686,4,"2024-06-02T23:31:42.214",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421880,1717371102224,-500.0,0.00032686,4,"2024-06-02T23:31:42.224",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421881,1717371102234,-500.0,0.00032686,4,"2024-06-02T23:31:42.234",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421882,1717371102243,-705.6,0.00032686,4,"2024-06-02T23:31:42.243",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421883,1717371102253,-517.48,0.00032686,4,"2024-06-02T23:31:42.253",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421884,1717371102262,-607.53,0.00032686,4,"2024-06-02T23:31:42.262",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421885,1717371102272,-500.0,0.00032686,4,"2024-06-02T23:31:42.272",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421886,1717371102281,-1255.03,0.00032686,4,"2024-06-02T23:31:42.281",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421887,1717371102291,-500.0,0.00032686,4,"2024-06-02T23:31:42.291",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421888,1717371102300,-574.85,0.00032686,4,"2024-06-02T23:31:42.300",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421889,1717371102309,-500.0,0.00032686,4,"2024-06-02T23:31:42.309",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421890,1717371102319,-500.0,0.00032686,4,"2024-06-02T23:31:42.319",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421891,1717371102328,-500.0,0.00032686,4,"2024-06-02T23:31:42.328",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421892,1717371102340,-500.0,0.00032686,4,"2024-06-02T23:31:42.340",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421893,1717371102349,-500.0,0.00032686,4,"2024-06-02T23:31:42.349",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421894,1717371102359,-500.0,0.00032686,4,"2024-06-02T23:31:42.359",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421895,1717371102369,-500.0,0.00032686,4,"2024-06-02T23:31:42.369",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421896,1717371102379,-570.33,0.00032686,4,"2024-06-02T23:31:42.379",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421897,1717371102389,-500.0,0.00032686,4,"2024-06-02T23:31:42.389",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421898,1717371102398,-551.69,0.00032686,4,"2024-06-02T23:31:42.398",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421899,1717371102407,-661.77,0.00032686,4,"2024-06-02T23:31:42.407",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421900,1717371102416,-500.0,0.00032686,4,"2024-06-02T23:31:42.416",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421901,1717371102426,-936.31,0.00032686,4,"2024-06-02T23:31:42.426",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421902,1717371102435,-522.4,0.00032686,4,"2024-06-02T23:31:42.435",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421903,1717371102445,-500.0,0.00032686,4,"2024-06-02T23:31:42.445",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421904,1717371102454,-500.0,0.00032686,4,"2024-06-02T23:31:42.454",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421905,1717371102463,-500.0,0.00032686,4,"2024-06-02T23:31:42.463",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421906,1717371102472,-1102.97,0.00032686,4,"2024-06-02T23:31:42.472",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421907,1717371102482,-831.18,0.00032686,4,"2024-06-02T23:31:42.482",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421908,1717371102491,-638.36,0.00032686,4,"2024-06-02T23:31:42.491",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421909,1717371102500,-820.06,0.00032686,4,"2024-06-02T23:31:42.500",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421910,1717371102510,-520.32,0.00032686,4,"2024-06-02T23:31:42.510",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421911,1717371102519,-1014.06,0.00032686,4,"2024-06-02T23:31:42.519",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421912,1717371102528,-500.0,0.00032686,4,"2024-06-02T23:31:42.528",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421913,1717371102538,-500.0,0.00032686,4,"2024-06-02T23:31:42.538",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421914,1717371102547,-567.86,0.00032686,4,"2024-06-02T23:31:42.547",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421915,1717371102556,-500.0,0.00032686,4,"2024-06-02T23:31:42.556",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421916,1717371102565,-592.44,0.00032686,4,"2024-06-02T23:31:42.565",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421917,1717371102575,-500.0,0.00032686,4,"2024-06-02T23:31:42.575",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421918,1717371102585,-335.47046935,0.00032686,4,"2024-06-02T23:31:42.585",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421919,1717371102595,-516.74,0.00032686,4,"2024-06-02T23:31:42.595",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421920,1717371102604,-720.42,0.00032686,4,"2024-06-02T23:31:42.604",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421921,1717371102615,-675.63,0.00032686,4,"2024-06-02T23:31:42.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421922,1717371102625,-1147.72,0.00032686,4,"2024-06-02T23:31:42.625",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421923,1717371102635,-523.0,0.00032686,4,"2024-06-02T23:31:42.635",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421924,1717371102647,-500.0,0.00032686,4,"2024-06-02T23:31:42.647",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421925,1717371102657,-715.6,0.00032686,4,"2024-06-02T23:31:42.657",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421926,1717371102666,-653.66,0.00032686,4,"2024-06-02T23:31:42.666",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421927,1717371102676,-871.38,0.00032686,4,"2024-06-02T23:31:42.676",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421928,1717371102690,-554.83,0.00032686,4,"2024-06-02T23:31:42.690",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421929,1717371102699,-155.96669712,0.00032686,7,"2024-06-02T23:31:42.699",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421930,1717371102709,-684.32,0.00032686,4,"2024-06-02T23:31:42.709",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421931,1717371102720,-500.0,0.00032686,4,"2024-06-02T23:31:42.720",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421932,1717371102732,-654.04,0.00032686,4,"2024-06-02T23:31:42.732",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421933,1717371102741,-500.0,0.00032686,4,"2024-06-02T23:31:42.741",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421934,1717371102751,-697.57,0.00032686,4,"2024-06-02T23:31:42.751",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421935,1717371102764,-500.0,0.00032686,4,"2024-06-02T23:31:42.764",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421936,1717371102774,-500.0,0.00032686,4,"2024-06-02T23:31:42.774",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421937,1717371102784,-789.05,0.00032686,4,"2024-06-02T23:31:42.784",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421938,1717371102795,-760.07,0.00032686,4,"2024-06-02T23:31:42.795",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421939,1717371102804,-500.0,0.00032686,4,"2024-06-02T23:31:42.804",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421940,1717371102813,-1212.31,0.00032686,4,"2024-06-02T23:31:42.813",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421941,1717371102822,-772.24,0.00032686,4,"2024-06-02T23:31:42.822",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421942,1717371102831,-500.0,0.00032686,4,"2024-06-02T23:31:42.831",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421943,1717371102840,-903.33,0.00032686,4,"2024-06-02T23:31:42.840",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421944,1717371102849,-1037.02,0.00032686,4,"2024-06-02T23:31:42.849",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421945,1717371102858,-904.38,0.00032686,4,"2024-06-02T23:31:42.858",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421946,1717371102867,-150.0,0.00032695,7,"2024-06-02T23:31:42.867",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421947,1717371102877,-9369.84077197,0.00032697,2,"2024-06-02T23:31:42.877",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421948,1717371102886,-9369.84077197,0.00032697,2,"2024-06-02T23:31:42.886",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421949,1717371102894,-9369.84077197,0.00032697,2,"2024-06-02T23:31:42.894",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421950,1717371102904,-1000.0,0.000327,7,"2024-06-02T23:31:42.904",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421951,1717371102913,-1000.0,0.000327,11,"2024-06-02T23:31:42.913",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421952,1717371102922,-500.0,0.00032702,4,"2024-06-02T23:31:42.922",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421953,1717371102931,-500.0,0.00032702,4,"2024-06-02T23:31:42.931",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421954,1717371102939,-1001.15,0.00032702,4,"2024-06-02T23:31:42.939",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421955,1717371102949,-531.24,0.00032702,4,"2024-06-02T23:31:42.949",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421956,1717371102958,-500.0,0.00032702,4,"2024-06-02T23:31:42.958",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421957,1717371102967,-2925.21,0.00032702,4,"2024-06-02T23:31:42.967",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421958,1717371102976,-1385.52,0.00032702,4,"2024-06-02T23:31:42.976",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421959,1717371102985,-5956.43,0.00032702,4,"2024-06-02T23:31:42.985",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421960,1717371102996,-13746.73,0.00032702,4,"2024-06-02T23:31:42.996",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421961,1717371103005,-692.01,0.00032702,4,"2024-06-02T23:31:43.005",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421962,1717371103014,-2419.36,0.00032702,4,"2024-06-02T23:31:43.014",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421963,1717371103024,-12780.6,0.00032702,4,"2024-06-02T23:31:43.024",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421964,1717371103034,-737.12,0.00032702,4,"2024-06-02T23:31:43.034",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421965,1717371103043,-500.0,0.00032702,4,"2024-06-02T23:31:43.043",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421966,1717371103052,-500.0,0.00032702,4,"2024-06-02T23:31:43.052",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421967,1717371103061,-500.0,0.00032703,4,"2024-06-02T23:31:43.061",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421968,1717371103070,-500.0,0.00032703,4,"2024-06-02T23:31:43.070",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421969,1717371103080,-500.0,0.00032703,4,"2024-06-02T23:31:43.080",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421970,1717371103090,-474.99594973,0.00032703,4,"2024-06-02T23:31:43.090",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421971,1717371103099,-500.0,0.00032703,4,"2024-06-02T23:31:43.099",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421972,1717371103109,-521.23216718,0.00032703,4,"2024-06-02T23:31:43.109",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421973,1717371103119,-587.65005809,0.00032703,4,"2024-06-02T23:31:43.119",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421974,1717371103128,-500.0,0.00032703,4,"2024-06-02T23:31:43.128",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421975,1717371103137,-500.0,0.00032703,4,"2024-06-02T23:31:43.137",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421976,1717371103147,-500.0,0.00032703,4,"2024-06-02T23:31:43.147",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421977,1717371103156,-500.0,0.00032703,4,"2024-06-02T23:31:43.156",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421978,1717371103166,-976.87,0.00032703,4,"2024-06-02T23:31:43.166",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421979,1717371103177,-985.6,0.00032703,4,"2024-06-02T23:31:43.177",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421980,1717371103187,-500.0,0.00032703,4,"2024-06-02T23:31:43.187",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421981,1717371103196,-500.0,0.00032703,4,"2024-06-02T23:31:43.196",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421982,1717371103206,-250.0,0.00032703,4,"2024-06-02T23:31:43.206",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421983,1717371103216,-573.23,0.00032703,4,"2024-06-02T23:31:43.216",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421984,1717371103225,-500.0,0.00032703,4,"2024-06-02T23:31:43.225",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421985,1717371103235,-500.0,0.00032703,4,"2024-06-02T23:31:43.235",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421986,1717371103244,-500.0,0.00032703,2,"2024-06-02T23:31:43.244",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421987,1717371103254,-516.16,0.00032703,4,"2024-06-02T23:31:43.254",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421988,1717371103264,-391.273579,0.00032703,4,"2024-06-02T23:31:43.264",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421989,1717371103273,-501.76,0.00032703,4,"2024-06-02T23:31:43.273",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421990,1717371103282,-500.0,0.00032703,4,"2024-06-02T23:31:43.282",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421991,1717371103292,-585.1,0.00032703,4,"2024-06-02T23:31:43.292",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421992,1717371103301,-200.93713764,0.00032703,4,"2024-06-02T23:31:43.301",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421993,1717371103311,-500.0,0.00032703,4,"2024-06-02T23:31:43.311",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421994,1717371103320,-500.0,0.00032703,4,"2024-06-02T23:31:43.320",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421995,1717371103330,-500.0,0.00032703,4,"2024-06-02T23:31:43.330",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421996,1717371103339,-500.0,0.00032703,4,"2024-06-02T23:31:43.339",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421997,1717371103348,-500.0,0.00032703,4,"2024-06-02T23:31:43.348",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421998,1717371103357,-500.0,0.00032703,4,"2024-06-02T23:31:43.357",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421999,1717371103371,-565.05,0.00032703,4,"2024-06-02T23:31:43.371",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422000,1717371103380,-500.0,0.00032703,4,"2024-06-02T23:31:43.380",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422001,1717371103390,-1084.19,0.00032703,4,"2024-06-02T23:31:43.390",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422002,1717371103399,-500.0,0.00032703,4,"2024-06-02T23:31:43.399",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422003,1717371103408,-500.0,0.00032703,4,"2024-06-02T23:31:43.408",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422004,1717371103418,-559.85,0.00032703,4,"2024-06-02T23:31:43.418",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422005,1717371103428,-686.33,0.00032703,4,"2024-06-02T23:31:43.428",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422006,1717371103438,-500.0,0.00032703,4,"2024-06-02T23:31:43.438",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422007,1717371103447,-500.0,0.00032703,4,"2024-06-02T23:31:43.447",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422008,1717371103457,-500.0,0.00032703,4,"2024-06-02T23:31:43.457",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422009,1717371103467,-500.0,0.00032703,4,"2024-06-02T23:31:43.467",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422010,1717371103476,-594.62,0.00032703,4,"2024-06-02T23:31:43.476",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422011,1717371103486,-500.0,0.00032703,4,"2024-06-02T23:31:43.486",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422012,1717371103495,-500.0,0.00032703,4,"2024-06-02T23:31:43.495",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422013,1717371103504,-500.0,0.00032703,4,"2024-06-02T23:31:43.504",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422014,1717371103514,-500.0,0.00032703,4,"2024-06-02T23:31:43.514",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422015,1717371103523,-726.33,0.00032703,4,"2024-06-02T23:31:43.523",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422016,1717371103534,-500.0,0.00032703,4,"2024-06-02T23:31:43.534",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422017,1717371103544,-673.43,0.00032703,4,"2024-06-02T23:31:43.544",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422018,1717371103553,-500.0,0.00032703,4,"2024-06-02T23:31:43.553",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422019,1717371103563,-530.21012961,0.00032703,4,"2024-06-02T23:31:43.563",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422020,1717371103573,-500.0,0.00032703,4,"2024-06-02T23:31:43.573",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422021,1717371103582,-500.0,0.00032703,4,"2024-06-02T23:31:43.582",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422022,1717371103592,-634.16,0.00032703,4,"2024-06-02T23:31:43.592",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422023,1717371103601,-610.74,0.00032703,4,"2024-06-02T23:31:43.601",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422024,1717371103611,-500.0,0.00032703,4,"2024-06-02T23:31:43.611",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422025,1717371103621,-500.0,0.00032703,4,"2024-06-02T23:31:43.621",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422026,1717371103631,-715.05,0.00032703,4,"2024-06-02T23:31:43.631",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422027,1717371103640,-500.0,0.00032703,4,"2024-06-02T23:31:43.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422028,1717371103650,-500.0,0.00032703,4,"2024-06-02T23:31:43.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422029,1717371103660,-500.0,0.00032703,4,"2024-06-02T23:31:43.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422030,1717371103670,-648.14,0.00032703,4,"2024-06-02T23:31:43.670",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422031,1717371103682,-500.0,0.00032703,4,"2024-06-02T23:31:43.682",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422032,1717371103697,-678.37,0.00032703,4,"2024-06-02T23:31:43.697",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422033,1717371103707,-500.0,0.00032703,4,"2024-06-02T23:31:43.707",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422034,1717371103716,-500.0,0.00032703,4,"2024-06-02T23:31:43.716",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422035,1717371103727,-580.49,0.00032703,4,"2024-06-02T23:31:43.727",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422036,1717371103738,-616.98,0.00032703,4,"2024-06-02T23:31:43.738",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422037,1717371103748,-500.0,0.00032703,4,"2024-06-02T23:31:43.748",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422038,1717371103757,-562.17,0.00032703,4,"2024-06-02T23:31:43.757",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422039,1717371103770,-641.58,0.00032703,4,"2024-06-02T23:31:43.770",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422040,1717371103780,-500.0,0.00032703,4,"2024-06-02T23:31:43.780",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422041,1717371103791,-804.64,0.00032703,2,"2024-06-02T23:31:43.791",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422042,1717371103801,-931.07,0.00032703,4,"2024-06-02T23:31:43.801",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422043,1717371103811,-500.0,0.00032703,4,"2024-06-02T23:31:43.811",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422044,1717371103821,-800.9,0.00032703,4,"2024-06-02T23:31:43.821",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422045,1717371103832,-1483.14,0.00032703,4,"2024-06-02T23:31:43.832",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422046,1717371103842,-966.28,0.00032703,4,"2024-06-02T23:31:43.842",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422047,1717371103852,-500.0,0.00032703,4,"2024-06-02T23:31:43.852",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422048,1717371103861,-500.0,0.00032703,4,"2024-06-02T23:31:43.861",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422049,1717371103872,-500.0,0.00032703,4,"2024-06-02T23:31:43.872",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422050,1717371103883,-500.0,0.00032703,4,"2024-06-02T23:31:43.883",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422051,1717371103893,-500.0,0.00032703,4,"2024-06-02T23:31:43.893",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422052,1717371103902,-500.0,0.00032703,4,"2024-06-02T23:31:43.902",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422053,1717371103912,-1014.25,0.00032703,4,"2024-06-02T23:31:43.912",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422054,1717371103922,-500.0,0.00032703,4,"2024-06-02T23:31:43.922",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422055,1717371103932,-500.0,0.00032703,4,"2024-06-02T23:31:43.932",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422056,1717371103941,-500.0,0.00032703,4,"2024-06-02T23:31:43.941",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422057,1717371103951,-1282.94,0.00032703,4,"2024-06-02T23:31:43.951",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422058,1717371103961,-500.0,0.00032703,4,"2024-06-02T23:31:43.961",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422059,1717371103971,-816.22,0.00032703,4,"2024-06-02T23:31:43.971",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422060,1717371103981,-1358.74,0.00032703,4,"2024-06-02T23:31:43.981",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422061,1717371103990,-204.19974404,0.00032703,4,"2024-06-02T23:31:43.990",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422062,1717371104000,-673.28,0.00032703,4,"2024-06-02T23:31:44.000",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422063,1717371104010,-500.0,0.00032703,4,"2024-06-02T23:31:44.010",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422064,1717371104019,-704.95,0.00032703,4,"2024-06-02T23:31:44.019",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422065,1717371104029,-500.0,0.00032703,4,"2024-06-02T23:31:44.029",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422066,1717371104038,-500.0,0.00032703,4,"2024-06-02T23:31:44.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422067,1717371104048,-500.0,0.00032703,4,"2024-06-02T23:31:44.048",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422068,1717371104057,-412.42008621,0.00032703,4,"2024-06-02T23:31:44.057",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422069,1717371104067,-2030.46,0.00032703,4,"2024-06-02T23:31:44.067",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422070,1717371104076,-500.0,0.00032703,4,"2024-06-02T23:31:44.076",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422071,1717371104086,-500.0,0.00032703,4,"2024-06-02T23:31:44.086",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422072,1717371104095,-500.0,0.00032703,4,"2024-06-02T23:31:44.095",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422073,1717371104104,-500.0,0.00032703,4,"2024-06-02T23:31:44.104",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422074,1717371104113,-518.04,0.00032703,4,"2024-06-02T23:31:44.113",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422075,1717371104123,-500.0,0.00032703,4,"2024-06-02T23:31:44.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422076,1717371104132,-500.0,0.00032703,4,"2024-06-02T23:31:44.132",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422077,1717371104142,-528.78498109,0.00032703,4,"2024-06-02T23:31:44.142",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422078,1717371104152,-500.0,0.00032703,4,"2024-06-02T23:31:44.152",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422079,1717371104162,-500.0,0.00032703,4,"2024-06-02T23:31:44.162",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422080,1717371104172,-500.0,0.00032703,4,"2024-06-02T23:31:44.172",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422081,1717371104182,-500.0,0.00032703,4,"2024-06-02T23:31:44.182",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422082,1717371104352,-673.88,0.00032703,4,"2024-06-02T23:31:44.352",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422083,1717371104371,-500.0,0.00032703,4,"2024-06-02T23:31:44.371",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422084,1717371104381,-500.0,0.00032703,4,"2024-06-02T23:31:44.381",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422085,1717371104390,-1046.32,0.00032703,4,"2024-06-02T23:31:44.390",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422086,1717371104400,-500.0,0.00032703,4,"2024-06-02T23:31:44.400",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422087,1717371104410,-500.0,0.00032703,4,"2024-06-02T23:31:44.410",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422088,1717371104419,-1211.44,0.00032703,4,"2024-06-02T23:31:44.419",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422089,1717371104429,-500.0,0.00032703,4,"2024-06-02T23:31:44.429",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422090,1717371104438,-915.71,0.00032703,4,"2024-06-02T23:31:44.438",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422091,1717371104448,-672.72,0.00032703,4,"2024-06-02T23:31:44.448",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422092,1717371104457,-504.96,0.00032703,4,"2024-06-02T23:31:44.457",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422093,1717371104468,-1228.24,0.00032703,4,"2024-06-02T23:31:44.468",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422094,1717371104477,-2678.02,0.00032703,4,"2024-06-02T23:31:44.477",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422095,1717371104487,-515.87,0.00032703,4,"2024-06-02T23:31:44.487",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422096,1717371104496,-622.96,0.00032703,4,"2024-06-02T23:31:44.496",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422097,1717371104506,-893.79,0.00032703,4,"2024-06-02T23:31:44.506",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422098,1717371104516,-638.82,0.00032703,4,"2024-06-02T23:31:44.516",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422099,1717371104525,-1208.18,0.00032703,4,"2024-06-02T23:31:44.525",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422100,1717371104535,-500.0,0.00032703,4,"2024-06-02T23:31:44.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422101,1717371104544,-523.2,0.00032703,4,"2024-06-02T23:31:44.544",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422102,1717371104554,-1277.74,0.00032703,4,"2024-06-02T23:31:44.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422103,1717371104564,-150.0,0.00032707,7,"2024-06-02T23:31:44.564",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422104,1717371104573,-152.15130497,0.00032715,7,"2024-06-02T23:31:44.573",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422105,1717371104582,-425.72,0.00032728,6,"2024-06-02T23:31:44.582",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422106,1717371104592,-500.0,0.00032736,4,"2024-06-02T23:31:44.592",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422107,1717371104602,-166.3188502,0.0003274,2,"2024-06-02T23:31:44.602",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422108,1717371104612,-176.926326,0.00032741,7,"2024-06-02T23:31:44.612",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422109,1717371104621,-150.0,0.00032752,7,"2024-06-02T23:31:44.621",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422110,1717371104631,-158.46460464,0.00032752,7,"2024-06-02T23:31:44.631",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422111,1717371104642,-150.0,0.00032756,7,"2024-06-02T23:31:44.642",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422112,1717371104652,-4129.65,0.00032757,2,"2024-06-02T23:31:44.652",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422113,1717371104662,-150.0,0.0003277,7,"2024-06-02T23:31:44.662",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422114,1717371104672,-539.76482744,0.00032773,4,"2024-06-02T23:31:44.672",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422115,1717371104683,-500.0,0.00032773,4,"2024-06-02T23:31:44.683",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422116,1717371104697,-500.0,0.00032773,4,"2024-06-02T23:31:44.697",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422117,1717371104707,-694.92,0.00032773,4,"2024-06-02T23:31:44.707",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422118,1717371104716,-500.0,0.00032773,4,"2024-06-02T23:31:44.716",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422119,1717371104726,-500.0,0.00032773,4,"2024-06-02T23:31:44.726",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422120,1717371104738,-798.44,0.00032773,4,"2024-06-02T23:31:44.738",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422121,1717371104748,-500.0,0.00032773,4,"2024-06-02T23:31:44.748",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422122,1717371104757,-1024.48,0.00032773,4,"2024-06-02T23:31:44.757",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422123,1717371104767,-797.99,0.00032773,4,"2024-06-02T23:31:44.767",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422124,1717371104778,-763.86,0.00032773,4,"2024-06-02T23:31:44.778",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422125,1717371104788,-638.9,0.00032773,4,"2024-06-02T23:31:44.788",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422126,1717371104798,-1096.67,0.00032773,4,"2024-06-02T23:31:44.798",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422127,1717371104808,-1679.78,0.00032773,4,"2024-06-02T23:31:44.808",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422128,1717371104817,-500.0,0.00032773,4,"2024-06-02T23:31:44.817",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422129,1717371104827,-500.0,0.00032773,4,"2024-06-02T23:31:44.827",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422130,1717371104837,-606.79,0.00032773,4,"2024-06-02T23:31:44.837",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422131,1717371104847,-537.93,0.00032773,4,"2024-06-02T23:31:44.847",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422132,1717371104856,-777.28,0.00032774,4,"2024-06-02T23:31:44.856",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422133,1717371104865,-500.0,0.00032774,4,"2024-06-02T23:31:44.865",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422134,1717371104875,-500.0,0.00032774,4,"2024-06-02T23:31:44.875",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422135,1717371104885,-163.7737759,0.00032774,7,"2024-06-02T23:31:44.885",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422136,1717371104895,-4734.28,0.00032774,4,"2024-06-02T23:31:44.895",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422137,1717371104904,-500.0,0.00032774,4,"2024-06-02T23:31:44.904",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422138,1717371104914,-500.0,0.00032774,4,"2024-06-02T23:31:44.914",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422139,1717371104923,-936.92,0.00032774,4,"2024-06-02T23:31:44.923",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422140,1717371104933,-5685.91,0.00032774,4,"2024-06-02T23:31:44.933",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422141,1717371104942,-756.95,0.00032774,4,"2024-06-02T23:31:44.942",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422142,1717371104952,-971.06,0.00032774,4,"2024-06-02T23:31:44.952",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422143,1717371104962,-599.95,0.00032774,4,"2024-06-02T23:31:44.962",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422144,1717371104971,-1028.0,0.00032774,4,"2024-06-02T23:31:44.971",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422145,1717371104982,-572.72,0.00032774,4,"2024-06-02T23:31:44.982",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422146,1717371104992,-641.03,0.00032774,4,"2024-06-02T23:31:44.992",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422147,1717371105001,-1195.81,0.00032774,4,"2024-06-02T23:31:45.001",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422148,1717371105011,-500.0,0.00032774,4,"2024-06-02T23:31:45.011",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422149,1717371105021,-1051.95,0.00032774,4,"2024-06-02T23:31:45.021",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422150,1717371105030,-598.95,0.00032774,4,"2024-06-02T23:31:45.030",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422151,1717371105040,-965.74,0.00032774,4,"2024-06-02T23:31:45.040",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422152,1717371105050,-995.94,0.00032774,4,"2024-06-02T23:31:45.050",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422153,1717371105059,-626.65,0.00032774,4,"2024-06-02T23:31:45.059",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422154,1717371105068,-500.0,0.00032774,4,"2024-06-02T23:31:45.068",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422155,1717371105078,-844.41,0.00032774,4,"2024-06-02T23:31:45.078",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422156,1717371105088,-640.54,0.00032774,4,"2024-06-02T23:31:45.088",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422157,1717371105098,-1129.49,0.00032774,4,"2024-06-02T23:31:45.098",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422158,1717371105107,-1440.55,0.00032774,4,"2024-06-02T23:31:45.107",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422159,1717371105117,-3069.82,0.00032774,4,"2024-06-02T23:31:45.117",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422160,1717371105127,-500.0,0.00032774,4,"2024-06-02T23:31:45.127",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422161,1717371105136,-500.0,0.00032775,4,"2024-06-02T23:31:45.136",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422162,1717371105147,-500.0,0.00032775,4,"2024-06-02T23:31:45.147",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422163,1717371105156,-500.0,0.00032775,4,"2024-06-02T23:31:45.156",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422164,1717371105166,-177.45302544,0.00032775,4,"2024-06-02T23:31:45.166",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422165,1717371105175,-881.16,0.00032775,4,"2024-06-02T23:31:45.175",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422166,1717371105186,-877.71,0.00032775,4,"2024-06-02T23:31:45.186",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422167,1717371105195,-500.0,0.00032775,4,"2024-06-02T23:31:45.195",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422168,1717371105204,-500.0,0.00032775,4,"2024-06-02T23:31:45.204",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422169,1717371105213,-500.0,0.00032775,4,"2024-06-02T23:31:45.213",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422170,1717371105222,-640.4,0.00032775,4,"2024-06-02T23:31:45.222",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422171,1717371105232,-640.75,0.00032775,4,"2024-06-02T23:31:45.232",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422172,1717371105241,-500.0,0.00032775,4,"2024-06-02T23:31:45.241",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422173,1717371105249,-500.0,0.00032775,4,"2024-06-02T23:31:45.249",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422174,1717371105259,-500.0,0.00032775,4,"2024-06-02T23:31:45.259",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422175,1717371105268,-500.0,0.00032775,4,"2024-06-02T23:31:45.268",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422176,1717371105277,-500.0,0.00032775,4,"2024-06-02T23:31:45.277",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422177,1717371105286,-584.71,0.00032775,4,"2024-06-02T23:31:45.286",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422178,1717371105295,-540.15,0.00032775,4,"2024-06-02T23:31:45.295",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422179,1717371105304,-500.0,0.00032775,4,"2024-06-02T23:31:45.304",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422180,1717371105313,-500.0,0.00032775,4,"2024-06-02T23:31:45.313",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422181,1717371105323,-500.0,0.00032775,4,"2024-06-02T23:31:45.323",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422182,1717371105332,-409.4,0.00032775,4,"2024-06-02T23:31:45.332",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422183,1717371105341,-500.0,0.00032775,4,"2024-06-02T23:31:45.341",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422184,1717371105351,-725.51,0.00032775,4,"2024-06-02T23:31:45.351",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422185,1717371105360,-500.0,0.00032775,4,"2024-06-02T23:31:45.360",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422186,1717371105370,-693.57,0.00032775,4,"2024-06-02T23:31:45.370",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422187,1717371105383,-500.0,0.00032775,4,"2024-06-02T23:31:45.383",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422188,1717371105402,-500.0,0.00032775,4,"2024-06-02T23:31:45.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422189,1717371105419,-715.0,0.00032775,4,"2024-06-02T23:31:45.419",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422190,1717371105437,-698.24,0.00032775,4,"2024-06-02T23:31:45.437",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422191,1717371105459,-558.89,0.00032775,4,"2024-06-02T23:31:45.459",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422192,1717371105476,-500.0,0.00032775,4,"2024-06-02T23:31:45.476",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422193,1717371105494,-727.94,0.00032775,4,"2024-06-02T23:31:45.494",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422194,1717371105509,-500.0,0.00032775,4,"2024-06-02T23:31:45.509",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422195,1717371105524,-500.0,0.00032775,4,"2024-06-02T23:31:45.524",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422196,1717371105544,-500.0,0.00032775,4,"2024-06-02T23:31:45.544",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422197,1717371105563,-500.0,0.00032775,4,"2024-06-02T23:31:45.563",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422198,1717371105575,-898.02,0.00032775,4,"2024-06-02T23:31:45.575",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422199,1717371105594,-899.78,0.00032775,4,"2024-06-02T23:31:45.594",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422200,1717371105608,-500.0,0.00032775,4,"2024-06-02T23:31:45.608",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422201,1717371105626,-150.0,0.00032775,4,"2024-06-02T23:31:45.626",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422202,1717371105642,-500.0,0.00032775,4,"2024-06-02T23:31:45.642",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422203,1717371105657,-500.0,0.00032775,4,"2024-06-02T23:31:45.657",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422204,1717371105673,-500.0,0.00032775,4,"2024-06-02T23:31:45.673",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422205,1717371105690,-500.0,0.00032775,4,"2024-06-02T23:31:45.690",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422206,1717371105709,-542.64,0.00032775,4,"2024-06-02T23:31:45.709",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422207,1717371105724,-518.75,0.00032775,4,"2024-06-02T23:31:45.724",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422208,1717371105740,-1142.42,0.00032775,4,"2024-06-02T23:31:45.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422209,1717371105756,-500.0,0.00032775,4,"2024-06-02T23:31:45.756",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422210,1717371105772,-566.15,0.00032775,4,"2024-06-02T23:31:45.772",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422211,1717371105787,-1123.42,0.00032775,4,"2024-06-02T23:31:45.787",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422212,1717371105802,-1085.2,0.00032775,4,"2024-06-02T23:31:45.802",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422213,1717371105817,-1205.63,0.00032775,4,"2024-06-02T23:31:45.817",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422214,1717371105831,-500.0,0.00032775,4,"2024-06-02T23:31:45.831",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422215,1717371105848,-8789.4,0.00032775,4,"2024-06-02T23:31:45.848",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422216,1717371105863,-736.38,0.00032775,4,"2024-06-02T23:31:45.863",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422217,1717371105878,-797.08,0.00032775,4,"2024-06-02T23:31:45.878",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422218,1717371105893,-26146.55,0.00032775,4,"2024-06-02T23:31:45.893",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422219,1717371105908,-500.0,0.00032775,4,"2024-06-02T23:31:45.908",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422220,1717371105923,-553.37,0.00032775,4,"2024-06-02T23:31:45.923",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422221,1717371105939,-500.0,0.00032775,4,"2024-06-02T23:31:45.939",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422222,1717371105954,-859.62,0.00032775,4,"2024-06-02T23:31:45.954",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422223,1717371105968,-500.0,0.00032775,4,"2024-06-02T23:31:45.968",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422224,1717371105983,-500.0,0.00032775,4,"2024-06-02T23:31:45.983",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422225,1717371105998,-500.0,0.00032775,4,"2024-06-02T23:31:45.998",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422226,1717371106013,-500.0,0.00032775,4,"2024-06-02T23:31:46.013",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422227,1717371106027,-799.72,0.00032775,4,"2024-06-02T23:31:46.027",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422228,1717371106042,-1125.65,0.00032775,4,"2024-06-02T23:31:46.042",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422229,1717371106058,-514.95,0.00032775,4,"2024-06-02T23:31:46.058",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422230,1717371106072,-500.0,0.00032775,4,"2024-06-02T23:31:46.072",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422231,1717371106087,-7152.07,0.00032775,4,"2024-06-02T23:31:46.087",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422232,1717371106103,-1737.83,0.00032775,4,"2024-06-02T23:31:46.103",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422233,1717371106117,-1275.64,0.00032775,4,"2024-06-02T23:31:46.117",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422234,1717371106131,-500.0,0.00032775,4,"2024-06-02T23:31:46.131",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422235,1717371106145,-944.32,0.00032775,4,"2024-06-02T23:31:46.145",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422236,1717371106160,-508.82,0.00032775,4,"2024-06-02T23:31:46.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422237,1717371106174,-1901.92,0.00032775,4,"2024-06-02T23:31:46.174",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422238,1717371106189,-500.0,0.00032775,4,"2024-06-02T23:31:46.189",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422239,1717371106204,-500.0,0.00032775,4,"2024-06-02T23:31:46.204",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422240,1717371106218,-2064.47,0.00032775,4,"2024-06-02T23:31:46.218",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422241,1717371106232,-500.0,0.00032775,4,"2024-06-02T23:31:46.232",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422242,1717371106246,-500.0,0.00032775,4,"2024-06-02T23:31:46.246",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422243,1717371106261,-1245.2,0.00032775,4,"2024-06-02T23:31:46.261",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422244,1717371106277,-620.28,0.00032775,4,"2024-06-02T23:31:46.277",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422245,1717371106292,-1601.21,0.00032775,4,"2024-06-02T23:31:46.292",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422246,1717371106306,-500.0,0.00032775,4,"2024-06-02T23:31:46.306",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422247,1717371106320,-1827.81,0.00032775,4,"2024-06-02T23:31:46.320",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422248,1717371106335,-500.0,0.00032775,4,"2024-06-02T23:31:46.335",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422249,1717371106348,-1608.46,0.00032775,4,"2024-06-02T23:31:46.348",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422250,1717371106363,-500.0,0.00032775,4,"2024-06-02T23:31:46.363",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422251,1717371106377,-500.0,0.00032775,4,"2024-06-02T23:31:46.377",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422252,1717371106392,-592.97,0.00032775,4,"2024-06-02T23:31:46.392",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422253,1717371106405,-500.0,0.00032775,4,"2024-06-02T23:31:46.405",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422254,1717371106420,-751.49,0.00032775,4,"2024-06-02T23:31:46.420",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422255,1717371106434,-500.0,0.00032775,4,"2024-06-02T23:31:46.434",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422256,1717371106449,-866.13,0.00032775,4,"2024-06-02T23:31:46.449",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422257,1717371106463,-500.0,0.00032775,4,"2024-06-02T23:31:46.463",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422258,1717371106477,-500.0,0.00032775,4,"2024-06-02T23:31:46.477",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422259,1717371106492,-1306.76,0.00032775,4,"2024-06-02T23:31:46.492",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422260,1717371106506,-500.0,0.00032775,4,"2024-06-02T23:31:46.506",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422261,1717371106520,-500.0,0.00032775,4,"2024-06-02T23:31:46.520",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422262,1717371106535,-500.0,0.00032775,4,"2024-06-02T23:31:46.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422263,1717371106549,-500.0,0.00032776,4,"2024-06-02T23:31:46.549",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422264,1717371106564,-500.0,0.00032776,4,"2024-06-02T23:31:46.564",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422265,1717371106581,-500.0,0.00032776,4,"2024-06-02T23:31:46.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422266,1717371106595,-500.0,0.00032776,4,"2024-06-02T23:31:46.595",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422267,1717371106609,-573.17,0.00032776,4,"2024-06-02T23:31:46.609",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422268,1717371106624,-500.0,0.00032776,4,"2024-06-02T23:31:46.624",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422269,1717371106639,-500.0,0.00032776,4,"2024-06-02T23:31:46.639",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422270,1717371106653,-500.0,0.00032776,4,"2024-06-02T23:31:46.653",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422271,1717371106667,-301.81754116,0.00032776,4,"2024-06-02T23:31:46.667",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422272,1717371106681,-500.0,0.00032776,4,"2024-06-02T23:31:46.681",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422273,1717371106701,-500.0,0.00032776,4,"2024-06-02T23:31:46.701",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422274,1717371106716,-500.0,0.00032776,4,"2024-06-02T23:31:46.716",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422275,1717371106731,-500.0,0.00032776,4,"2024-06-02T23:31:46.731",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422276,1717371106746,-500.0,0.00032776,4,"2024-06-02T23:31:46.746",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422277,1717371106761,-500.0,0.00032776,4,"2024-06-02T23:31:46.761",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422278,1717371106777,-599.18,0.00032776,4,"2024-06-02T23:31:46.777",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422279,1717371106791,-500.0,0.00032776,4,"2024-06-02T23:31:46.791",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422280,1717371106806,-500.0,0.00032776,4,"2024-06-02T23:31:46.806",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422281,1717371106821,-601.05226594,0.00032776,4,"2024-06-02T23:31:46.821",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422282,1717371106835,-500.0,0.00032776,4,"2024-06-02T23:31:46.835",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422283,1717371106850,-500.0,0.00032776,4,"2024-06-02T23:31:46.850",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422284,1717371106865,-582.7,0.00032776,4,"2024-06-02T23:31:46.865",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422285,1717371106880,-430.93256208,0.00032776,4,"2024-06-02T23:31:46.880",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422286,1717371106894,-586.23354187,0.00032776,4,"2024-06-02T23:31:46.894",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422287,1717371106909,-500.0,0.00032776,4,"2024-06-02T23:31:46.909",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422288,1717371106923,-500.0,0.00032776,4,"2024-06-02T23:31:46.923",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422289,1717371107133,-173.68125863,0.00032776,4,"2024-06-02T23:31:47.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422290,1717371107151,-700.2,0.00032776,4,"2024-06-02T23:31:47.151",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422291,1717371107160,-513.46242074,0.00032776,4,"2024-06-02T23:31:47.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422292,1717371107170,-500.0,0.00032776,4,"2024-06-02T23:31:47.170",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422293,1717371107179,-500.0,0.00032776,4,"2024-06-02T23:31:47.179",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422294,1717371107188,-500.0,0.00032776,4,"2024-06-02T23:31:47.188",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422295,1717371107198,-304.92382751,0.00032776,4,"2024-06-02T23:31:47.198",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422296,1717371107207,-500.0,0.00032776,4,"2024-06-02T23:31:47.207",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422297,1717371107217,-500.0,0.00032776,4,"2024-06-02T23:31:47.217",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422298,1717371107227,-500.0,0.00032776,4,"2024-06-02T23:31:47.227",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422299,1717371107236,-615.25,0.00032776,4,"2024-06-02T23:31:47.236",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422300,1717371107245,-504.71,0.00032776,4,"2024-06-02T23:31:47.245",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422301,1717371107255,-500.0,0.00032776,4,"2024-06-02T23:31:47.255",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422302,1717371107264,-500.0,0.00032776,4,"2024-06-02T23:31:47.264",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422303,1717371107274,-500.0,0.00032776,4,"2024-06-02T23:31:47.274",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422304,1717371107283,-500.0,0.00032776,4,"2024-06-02T23:31:47.283",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422305,1717371107293,-500.0,0.00032776,4,"2024-06-02T23:31:47.293",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422306,1717371107303,-500.0,0.00032776,4,"2024-06-02T23:31:47.303",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422307,1717371107312,-597.94,0.00032776,4,"2024-06-02T23:31:47.312",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422308,1717371107322,-500.0,0.00032776,4,"2024-06-02T23:31:47.322",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422309,1717371107331,-500.0,0.00032776,4,"2024-06-02T23:31:47.331",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422310,1717371107341,-500.0,0.00032776,4,"2024-06-02T23:31:47.341",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422311,1717371107351,-500.0,0.00032776,4,"2024-06-02T23:31:47.351",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422312,1717371107361,-447.93502202,0.00032776,4,"2024-06-02T23:31:47.361",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422313,1717371107370,-539.79347542,0.00032776,4,"2024-06-02T23:31:47.370",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422314,1717371107380,-590.01,0.00032776,4,"2024-06-02T23:31:47.380",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422315,1717371107389,-500.0,0.00032776,4,"2024-06-02T23:31:47.389",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422316,1717371107398,-592.45,0.00032776,4,"2024-06-02T23:31:47.398",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422317,1717371107407,-480.71734109,0.00032776,4,"2024-06-02T23:31:47.407",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422318,1717371107417,-707.92,0.00032776,4,"2024-06-02T23:31:47.417",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422319,1717371107426,-500.0,0.00032776,4,"2024-06-02T23:31:47.426",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422320,1717371107436,-213.53,0.00032776,4,"2024-06-02T23:31:47.436",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422321,1717371107445,-500.0,0.00032776,4,"2024-06-02T23:31:47.445",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422322,1717371107455,-605.96,0.00032776,4,"2024-06-02T23:31:47.455",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422323,1717371107464,-539.36,0.00032776,4,"2024-06-02T23:31:47.464",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422324,1717371107474,-500.0,0.00032776,4,"2024-06-02T23:31:47.474",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422325,1717371107483,-500.0,0.00032776,4,"2024-06-02T23:31:47.483",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422326,1717371107493,-500.0,0.00032776,4,"2024-06-02T23:31:47.493",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422327,1717371107502,-500.0,0.00032776,4,"2024-06-02T23:31:47.502",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422328,1717371107512,-500.0,0.00032776,4,"2024-06-02T23:31:47.512",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422329,1717371107521,-500.0,0.00032776,4,"2024-06-02T23:31:47.521",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422330,1717371107531,-500.0,0.00032776,4,"2024-06-02T23:31:47.531",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422331,1717371107540,-500.0,0.00032776,4,"2024-06-02T23:31:47.540",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422332,1717371107550,-500.0,0.00032776,4,"2024-06-02T23:31:47.550",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422333,1717371107559,-208.41,0.00032776,4,"2024-06-02T23:31:47.559",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422334,1717371107568,-252.58682301,0.00032776,4,"2024-06-02T23:31:47.568",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422335,1717371107579,-500.0,0.00032776,4,"2024-06-02T23:31:47.579",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422336,1717371107588,-500.0,0.00032776,4,"2024-06-02T23:31:47.588",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422337,1717371107598,-500.0,0.00032776,4,"2024-06-02T23:31:47.598",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422338,1717371107607,-531.72982199,0.00032776,4,"2024-06-02T23:31:47.607",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422339,1717371107616,-500.0,0.00032776,4,"2024-06-02T23:31:47.616",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422340,1717371107627,-500.0,0.00032776,4,"2024-06-02T23:31:47.627",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422341,1717371107636,-500.0,0.00032776,4,"2024-06-02T23:31:47.636",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422342,1717371107646,-500.0,0.00032776,4,"2024-06-02T23:31:47.646",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422343,1717371107655,-481.96120022,0.00032776,4,"2024-06-02T23:31:47.655",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422344,1717371107665,-500.0,0.00032776,4,"2024-06-02T23:31:47.665",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422345,1717371107674,-500.0,0.00032776,4,"2024-06-02T23:31:47.674",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422346,1717371107684,-500.0,0.00032776,4,"2024-06-02T23:31:47.684",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422347,1717371107696,-500.0,0.00032776,4,"2024-06-02T23:31:47.696",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422348,1717371107705,-361.80589659,0.00032776,4,"2024-06-02T23:31:47.705",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422349,1717371107714,-500.0,0.00032776,4,"2024-06-02T23:31:47.714",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422350,1717371107724,-490.45,0.00032776,4,"2024-06-02T23:31:47.724",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422351,1717371107734,-500.0,0.00032776,4,"2024-06-02T23:31:47.734",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422352,1717371107743,-178.75,0.00032776,4,"2024-06-02T23:31:47.743",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422353,1717371107752,-378.54353165,0.00032776,4,"2024-06-02T23:31:47.752",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422354,1717371107764,-500.0,0.00032776,4,"2024-06-02T23:31:47.764",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422355,1717371107773,-500.0,0.00032776,4,"2024-06-02T23:31:47.773",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422356,1717371107783,-498.77797356,0.00032776,4,"2024-06-02T23:31:47.783",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422357,1717371107793,-453.09128553,0.00032776,4,"2024-06-02T23:31:47.793",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422358,1717371107802,-614.58567412,0.00032776,4,"2024-06-02T23:31:47.802",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422359,1717371107812,-8095.33,0.00032776,4,"2024-06-02T23:31:47.812",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422360,1717371107821,-328.59686673,0.00032776,4,"2024-06-02T23:31:47.821",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422361,1717371107831,-1817.32,0.00032776,4,"2024-06-02T23:31:47.831",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422362,1717371107841,-1662.32,0.00032776,4,"2024-06-02T23:31:47.841",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422363,1717371107850,-2228.05,0.00032776,4,"2024-06-02T23:31:47.850",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422364,1717371107859,-594.10853518,0.00032776,4,"2024-06-02T23:31:47.859",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422365,1717371107869,-500.0,0.00032776,4,"2024-06-02T23:31:47.869",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422366,1717371107879,-553.02194745,0.00032776,4,"2024-06-02T23:31:47.879",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422367,1717371107888,-555.54,0.00032776,4,"2024-06-02T23:31:47.888",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422368,1717371107897,-2477.72,0.00032776,4,"2024-06-02T23:31:47.897",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422369,1717371107907,-500.0,0.00032776,4,"2024-06-02T23:31:47.907",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422370,1717371107916,-500.0,0.00032776,4,"2024-06-02T23:31:47.916",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422371,1717371107925,-1251.87,0.00032776,4,"2024-06-02T23:31:47.925",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422372,1717371107935,-10414.42,0.00032776,4,"2024-06-02T23:31:47.935",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422373,1717371107944,-192.56137224,0.00032776,4,"2024-06-02T23:31:47.944",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422374,1717371107954,-500.0,0.00032776,4,"2024-06-02T23:31:47.954",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422375,1717371107963,-500.0,0.00032776,4,"2024-06-02T23:31:47.963",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422376,1717371107972,-505.0,0.00032776,4,"2024-06-02T23:31:47.972",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422377,1717371107981,-1307.86,0.00032776,4,"2024-06-02T23:31:47.981",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422378,1717371107990,-346.74355062,0.00032776,4,"2024-06-02T23:31:47.990",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422379,1717371108000,-500.0,0.00032776,4,"2024-06-02T23:31:48.000",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422380,1717371108010,-653.28,0.00032776,4,"2024-06-02T23:31:48.010",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422381,1717371108019,-500.0,0.00032776,4,"2024-06-02T23:31:48.019",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422382,1717371108029,-500.0,0.00032776,4,"2024-06-02T23:31:48.029",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422383,1717371108038,-500.0,0.00032776,4,"2024-06-02T23:31:48.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422384,1717371108048,-1861.34,0.00032776,4,"2024-06-02T23:31:48.048",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422385,1717371108057,-500.0,0.00032776,4,"2024-06-02T23:31:48.057",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422386,1717371108066,-500.0,0.00032776,4,"2024-06-02T23:31:48.066",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422387,1717371108076,-500.0,0.00032776,4,"2024-06-02T23:31:48.076",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422388,1717371108085,-3510.65,0.00032776,4,"2024-06-02T23:31:48.085",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422389,1717371108094,-500.0,0.00032776,4,"2024-06-02T23:31:48.094",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422390,1717371108103,-500.0,0.00032776,4,"2024-06-02T23:31:48.103",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422391,1717371108113,-1153.56,0.00032776,4,"2024-06-02T23:31:48.113",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422392,1717371108123,-606.11,0.00032776,4,"2024-06-02T23:31:48.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422393,1717371108132,-500.0,0.00032776,4,"2024-06-02T23:31:48.132",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422394,1717371108141,-743.26,0.00032776,4,"2024-06-02T23:31:48.141",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422395,1717371108151,-500.0,0.00032776,4,"2024-06-02T23:31:48.151",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422396,1717371108160,-870.16,0.00032776,4,"2024-06-02T23:31:48.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422397,1717371108170,-829.62,0.00032776,4,"2024-06-02T23:31:48.170",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422398,1717371108180,-1219.6,0.00032776,4,"2024-06-02T23:31:48.180",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422399,1717371108190,-500.0,0.00032776,4,"2024-06-02T23:31:48.190",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422400,1717371108200,-500.0,0.00032776,4,"2024-06-02T23:31:48.200",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422401,1717371108210,-500.0,0.00032776,4,"2024-06-02T23:31:48.210",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422402,1717371108219,-500.0,0.00032776,4,"2024-06-02T23:31:48.219",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422403,1717371108228,-500.0,0.00032776,4,"2024-06-02T23:31:48.228",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422404,1717371108237,-500.0,0.00032776,4,"2024-06-02T23:31:48.237",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422405,1717371108248,-500.0,0.00032776,4,"2024-06-02T23:31:48.248",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422406,1717371108257,-500.0,0.00032776,4,"2024-06-02T23:31:48.257",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422407,1717371108267,-500.0,0.00032776,4,"2024-06-02T23:31:48.267",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422408,1717371108276,-513.99,0.00032776,4,"2024-06-02T23:31:48.276",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422409,1717371108286,-500.0,0.00032776,4,"2024-06-02T23:31:48.286",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422410,1717371108295,-500.0,0.00032776,4,"2024-06-02T23:31:48.295",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422411,1717371108304,-500.0,0.00032776,4,"2024-06-02T23:31:48.304",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422412,1717371108314,-588.98,0.00032776,4,"2024-06-02T23:31:48.314",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422413,1717371108323,-524.86132033,0.00032776,4,"2024-06-02T23:31:48.323",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422414,1717371108333,-500.0,0.00032776,4,"2024-06-02T23:31:48.333",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422415,1717371108343,-158.46460464,0.00032777,7,"2024-06-02T23:31:48.343",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422416,1717371108352,-150.0,0.00032795,7,"2024-06-02T23:31:48.352",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422417,1717371108362,-500.0,0.000328,2,"2024-06-02T23:31:48.362",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422418,1717371108371,-1628.0,0.000328,11,"2024-06-02T23:31:48.371",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422419,1717371108381,-3753.36893321,0.00032806,4,"2024-06-02T23:31:48.381",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422420,1717371108390,-236.20195885,0.00032822,30,"2024-06-02T23:31:48.390",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422421,1717371108400,-150.0,0.00032823,7,"2024-06-02T23:31:48.400",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422422,1717371108410,-150.0,0.00032832,7,"2024-06-02T23:31:48.410",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422423,1717371108419,-200.0,0.00032837,2,"2024-06-02T23:31:48.419",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422424,1717371108428,-1530.57,0.0003285,6,"2024-06-02T23:31:48.428",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422425,1717371108438,-154.47316269,0.00032857,7,"2024-06-02T23:31:48.438",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422426,1717371108447,-58000.0,0.00032867,3,"2024-06-02T23:31:48.447",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422427,1717371108460,-150.0,0.00032868,7,"2024-06-02T23:31:48.460",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422428,1717371108470,-166.03192876,0.00032869,7,"2024-06-02T23:31:48.470",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422429,1717371108479,-166.66666668,0.00032875,7,"2024-06-02T23:31:48.479",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422430,1717371108489,-500.0,0.00032876,11,"2024-06-02T23:31:48.489",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422431,1717371108499,-500.0,0.00032876,2,"2024-06-02T23:31:48.499",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422432,1717371108507,-500.0,0.00032876,2,"2024-06-02T23:31:48.507",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422433,1717371108517,-500.0,0.00032876,2,"2024-06-02T23:31:48.517",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422434,1717371108526,-500.0,0.00032876,2,"2024-06-02T23:31:48.526",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422435,1717371108535,-500.0,0.00032876,2,"2024-06-02T23:31:48.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422436,1717371108545,-383.72940586,0.00032876,2,"2024-06-02T23:31:48.545",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422437,1717371108554,-5664.00265822,0.00032876,2,"2024-06-02T23:31:48.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422438,1717371108563,-172.31901815,0.00032876,3,"2024-06-02T23:31:48.563",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422439,1717371108572,-58000.0,0.00032876,3,"2024-06-02T23:31:48.572",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422440,1717371108581,-500.0,0.00032876,7,"2024-06-02T23:31:48.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422441,1717371108591,-509.69074769,0.00032876,7,"2024-06-02T23:31:48.591",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422442,1717371108600,-1598.84,0.00032876,2,"2024-06-02T23:31:48.600",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422443,1717371108610,-1598.84,0.00032876,2,"2024-06-02T23:31:48.610",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422444,1717371108619,-1598.84,0.00032876,2,"2024-06-02T23:31:48.619",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422445,1717371108628,-1598.84,0.00032876,2,"2024-06-02T23:31:48.628",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422446,1717371108637,-1598.84,0.00032876,2,"2024-06-02T23:31:48.637",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422447,1717371108646,-1598.84,0.00032876,2,"2024-06-02T23:31:48.646",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422448,1717371108656,-1598.84,0.00032876,2,"2024-06-02T23:31:48.656",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422449,1717371108665,-1598.84,0.00032876,2,"2024-06-02T23:31:48.665",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422450,1717371108675,-1598.84,0.00032876,2,"2024-06-02T23:31:48.675",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422451,1717371108684,-1598.84,0.00032876,2,"2024-06-02T23:31:48.684",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422452,1717371108695,-1598.84,0.00032876,2,"2024-06-02T23:31:48.695",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422453,1717371108707,-1598.84,0.00032876,2,"2024-06-02T23:31:48.707",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422454,1717371108717,-1598.84,0.00032876,2,"2024-06-02T23:31:48.717",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422455,1717371108726,-1598.84,0.00032876,2,"2024-06-02T23:31:48.726",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422456,1717371108735,-1598.84,0.00032876,2,"2024-06-02T23:31:48.735",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422457,1717371108746,-1598.84,0.00032876,2,"2024-06-02T23:31:48.746",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422458,1717371108756,-1598.84,0.00032876,2,"2024-06-02T23:31:48.756",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422459,1717371108765,-1598.84,0.00032876,2,"2024-06-02T23:31:48.765",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422460,1717371108774,-1598.84,0.00032876,2,"2024-06-02T23:31:48.774",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422461,1717371108785,-1598.84,0.00032876,2,"2024-06-02T23:31:48.785",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422462,1717371108795,-1598.84,0.00032876,2,"2024-06-02T23:31:48.795",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422463,1717371108805,-1598.84,0.00032876,2,"2024-06-02T23:31:48.805",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422464,1717371108814,-1598.84,0.00032876,2,"2024-06-02T23:31:48.814",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422465,1717371108824,-1598.93631243,0.00032876,2,"2024-06-02T23:31:48.824",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422466,1717371108833,-4906.13972076,0.00032876,3,"2024-06-02T23:31:48.833",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422467,1717371108842,-754.82116327,0.00032876,30,"2024-06-02T23:31:48.842",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422468,1717371108852,-323.32,0.00032877,2,"2024-06-02T23:31:48.852",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422469,1717371108862,-151.0,0.00032877,7,"2024-06-02T23:31:48.862",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422470,1717371108872,-151.0,0.00032877,7,"2024-06-02T23:31:48.872",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422471,1717371108882,-151.0,0.00032877,7,"2024-06-02T23:31:48.882",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422472,1717371108891,-151.0,0.00032877,7,"2024-06-02T23:31:48.891",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422473,1717371108900,-151.0,0.00032877,7,"2024-06-02T23:31:48.900",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422474,1717371108909,-151.0,0.00032877,7,"2024-06-02T23:31:48.909",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422475,1717371108919,-151.0,0.00032877,7,"2024-06-02T23:31:48.919",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422476,1717371108928,-185.485092,0.00032877,7,"2024-06-02T23:31:48.928",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422477,1717371108937,-38124.7,0.00032877,2,"2024-06-02T23:31:48.937",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422478,1717371108947,-9499.683345,0.00032877,7,"2024-06-02T23:31:48.947",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422479,1717371108957,-9499.683345,0.00032877,7,"2024-06-02T23:31:48.957",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422480,1717371108967,-9499.683345,0.00032877,7,"2024-06-02T23:31:48.967",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422481,1717371108976,-9499.683345,0.00032877,7,"2024-06-02T23:31:48.976",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422482,1717371108986,-9499.683345,0.00032877,7,"2024-06-02T23:31:48.986",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422483,1717371108995,-9499.683345,0.00032877,7,"2024-06-02T23:31:48.995",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422484,1717371109005,-9499.683345,0.00032877,7,"2024-06-02T23:31:49.005",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422485,1717371109014,-9499.683345,0.00032877,7,"2024-06-02T23:31:49.014",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422486,1717371109024,-9499.683345,0.00032877,7,"2024-06-02T23:31:49.024",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422487,1717371109034,-9499.683345,0.00032877,7,"2024-06-02T23:31:49.034",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422488,1717371109043,-9499.683345,0.00032877,7,"2024-06-02T23:31:49.043",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422489,1717371109053,-9499.683345,0.00032877,7,"2024-06-02T23:31:49.053",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422490,1717371109062,-9499.683345,0.00032877,7,"2024-06-02T23:31:49.062",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422491,1717371109071,-9499.683345,0.00032877,7,"2024-06-02T23:31:49.071",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422492,1717371109080,-9499.683345,0.00032877,7,"2024-06-02T23:31:49.080",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422493,1717371109089,-9499.683345,0.00032877,7,"2024-06-02T23:31:49.089",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422494,1717371109098,-9499.683345,0.00032877,7,"2024-06-02T23:31:49.098",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422495,1717371109107,-9499.683345,0.00032877,7,"2024-06-02T23:31:49.107",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422496,1717371109116,-9499.683345,0.00032877,7,"2024-06-02T23:31:49.116",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422497,1717371109126,-9499.683338,0.00032877,7,"2024-06-02T23:31:49.126",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422498,1717371109136,-27897.75,0.00032877,2,"2024-06-02T23:31:49.136",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422499,1717371109145,-2725.85,0.00032885,2,"2024-06-02T23:31:49.145",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422500,1717371109154,-25000.0,0.00032894,2,"2024-06-02T23:31:49.154",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422501,1717371109164,-150.0,0.00032894,7,"2024-06-02T23:31:49.164",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422502,1717371109173,-150.0,0.00032894,7,"2024-06-02T23:31:49.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422503,1717371109183,-150.0,0.00032894,7,"2024-06-02T23:31:49.183",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422504,1717371109193,-150.0,0.00032894,7,"2024-06-02T23:31:49.193",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422505,1717371109202,-1436.96116657,0.000329,30,"2024-06-02T23:31:49.202",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422506,1717371109211,-500.0,0.000329,2,"2024-06-02T23:31:49.211",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422507,1717371109221,-1499.09,0.000329,2,"2024-06-02T23:31:49.221",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422508,1717371109230,-1268.29,0.000329,2,"2024-06-02T23:31:49.230",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422509,1717371109239,-601.45091255,0.000329,2,"2024-06-02T23:31:49.239",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422510,1717371109248,-200.0,0.000329,2,"2024-06-02T23:31:49.248",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422511,1717371109257,-5638.0,0.000329,2,"2024-06-02T23:31:49.257",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422512,1717371109267,-5000.0,0.000329,2,"2024-06-02T23:31:49.267",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422513,1717371109276,-1000.0,0.000329,2,"2024-06-02T23:31:49.276",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422514,1717371109285,-2000.0,0.000329,2,"2024-06-02T23:31:49.285",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422515,1717371109294,-250.60820058,0.000329,2,"2024-06-02T23:31:49.294",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422516,1717371109303,-1000.0,0.000329,2,"2024-06-02T23:31:49.303",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422517,1717371109313,-269.20619307,0.000329,2,"2024-06-02T23:31:49.313",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422518,1717371109323,-150.0,0.000329,7,"2024-06-02T23:31:49.323",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422519,1717371109470,-167.17887737,0.00032912,7,"2024-06-02T23:31:49.470",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422520,1717371109480,-150.0,0.0003295,7,"2024-06-02T23:31:49.480",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422521,1717371109489,-150.0,0.00032957,7,"2024-06-02T23:31:49.489",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422522,1717371109498,-236.20195885,0.00032959,30,"2024-06-02T23:31:49.498",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422523,1717371109507,-500.0,0.0003296,4,"2024-06-02T23:31:49.507",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422524,1717371109516,-383.53199233,0.0003296,4,"2024-06-02T23:31:49.516",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422525,1717371109526,-500.0,0.0003296,4,"2024-06-02T23:31:49.526",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422526,1717371109535,-617.47,0.0003296,4,"2024-06-02T23:31:49.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422527,1717371109545,-500.0,0.0003296,4,"2024-06-02T23:31:49.545",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422528,1717371109554,-500.0,0.0003296,4,"2024-06-02T23:31:49.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422529,1717371109563,-705.6,0.0003296,4,"2024-06-02T23:31:49.563",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422530,1717371109573,-517.48,0.0003296,4,"2024-06-02T23:31:49.573",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422531,1717371109582,-607.53,0.0003296,4,"2024-06-02T23:31:49.582",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422532,1717371109591,-500.0,0.0003296,4,"2024-06-02T23:31:49.591",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422533,1717371109600,-1255.03,0.0003296,4,"2024-06-02T23:31:49.600",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422534,1717371109610,-574.85,0.0003296,4,"2024-06-02T23:31:49.610",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422535,1717371109620,-500.0,0.0003296,4,"2024-06-02T23:31:49.620",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422536,1717371109629,-500.0,0.0003296,4,"2024-06-02T23:31:49.629",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422537,1717371109638,-500.0,0.0003296,4,"2024-06-02T23:31:49.638",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422538,1717371109648,-500.0,0.0003296,4,"2024-06-02T23:31:49.648",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422539,1717371109657,-500.0,0.0003296,4,"2024-06-02T23:31:49.657",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422540,1717371109666,-500.0,0.0003296,4,"2024-06-02T23:31:49.666",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422541,1717371109675,-500.0,0.0003296,4,"2024-06-02T23:31:49.675",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422542,1717371109685,-570.33,0.0003296,4,"2024-06-02T23:31:49.685",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422543,1717371109694,-500.0,0.0003296,4,"2024-06-02T23:31:49.694",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422544,1717371109707,-551.69,0.0003296,4,"2024-06-02T23:31:49.707",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422545,1717371109717,-661.77,0.0003296,4,"2024-06-02T23:31:49.717",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422546,1717371109726,-500.0,0.0003296,4,"2024-06-02T23:31:49.726",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422547,1717371109735,-936.31,0.0003296,4,"2024-06-02T23:31:49.735",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422548,1717371109746,-522.4,0.0003296,4,"2024-06-02T23:31:49.746",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422549,1717371109755,-500.0,0.0003296,4,"2024-06-02T23:31:49.755",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422550,1717371109764,-500.0,0.0003296,4,"2024-06-02T23:31:49.764",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422551,1717371109774,-500.0,0.0003296,4,"2024-06-02T23:31:49.774",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422552,1717371109786,-1102.97,0.0003296,4,"2024-06-02T23:31:49.786",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422553,1717371109796,-831.18,0.0003296,4,"2024-06-02T23:31:49.796",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422554,1717371109805,-638.36,0.0003296,4,"2024-06-02T23:31:49.805",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422555,1717371109815,-820.06,0.0003296,4,"2024-06-02T23:31:49.815",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422556,1717371109824,-520.32,0.0003296,4,"2024-06-02T23:31:49.824",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422557,1717371109833,-1014.06,0.0003296,4,"2024-06-02T23:31:49.833",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422558,1717371109843,-500.0,0.0003296,4,"2024-06-02T23:31:49.843",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422559,1717371109852,-500.0,0.0003296,4,"2024-06-02T23:31:49.852",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422560,1717371109861,-567.86,0.0003296,4,"2024-06-02T23:31:49.861",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422561,1717371109870,-500.0,0.0003296,4,"2024-06-02T23:31:49.870",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422562,1717371109879,-592.44,0.0003296,4,"2024-06-02T23:31:49.879",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422563,1717371109889,-500.0,0.0003296,4,"2024-06-02T23:31:49.889",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422564,1717371109898,-516.74,0.0003296,4,"2024-06-02T23:31:49.898",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422565,1717371109907,-720.42,0.0003296,4,"2024-06-02T23:31:49.907",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422566,1717371109917,-675.63,0.0003296,4,"2024-06-02T23:31:49.917",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422567,1717371109926,-1147.72,0.0003296,4,"2024-06-02T23:31:49.926",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422568,1717371109936,-523.0,0.0003296,4,"2024-06-02T23:31:49.936",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422569,1717371109946,-500.0,0.0003296,4,"2024-06-02T23:31:49.946",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422570,1717371109956,-715.6,0.0003296,4,"2024-06-02T23:31:49.956",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422571,1717371109965,-653.66,0.0003296,4,"2024-06-02T23:31:49.965",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422572,1717371109974,-871.38,0.0003296,4,"2024-06-02T23:31:49.974",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422573,1717371109984,-554.83,0.0003296,4,"2024-06-02T23:31:49.984",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422574,1717371109993,-684.32,0.0003296,4,"2024-06-02T23:31:49.993",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422575,1717371110003,-500.0,0.0003296,4,"2024-06-02T23:31:50.003",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422576,1717371110012,-654.04,0.0003296,4,"2024-06-02T23:31:50.012",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422577,1717371110022,-500.0,0.0003296,4,"2024-06-02T23:31:50.022",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422578,1717371110031,-697.57,0.0003296,4,"2024-06-02T23:31:50.031",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422579,1717371110041,-500.0,0.0003296,4,"2024-06-02T23:31:50.041",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422580,1717371110050,-500.0,0.0003296,4,"2024-06-02T23:31:50.050",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422581,1717371110059,-789.05,0.0003296,4,"2024-06-02T23:31:50.059",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422582,1717371110068,-760.07,0.0003296,4,"2024-06-02T23:31:50.068",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422583,1717371110077,-500.0,0.0003296,4,"2024-06-02T23:31:50.077",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422584,1717371110087,-1212.31,0.0003296,4,"2024-06-02T23:31:50.087",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422585,1717371110097,-772.24,0.0003296,4,"2024-06-02T23:31:50.097",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422586,1717371110106,-500.0,0.0003296,4,"2024-06-02T23:31:50.106",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422587,1717371110116,-903.33,0.0003296,4,"2024-06-02T23:31:50.116",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422588,1717371110125,-1037.02,0.0003296,4,"2024-06-02T23:31:50.125",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422589,1717371110135,-904.38,0.0003296,4,"2024-06-02T23:31:50.135",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422590,1717371110145,-150.0,0.00032966,7,"2024-06-02T23:31:50.145",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422591,1717371110154,-500.0,0.00032967,2,"2024-06-02T23:31:50.154",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422592,1717371110163,-500.0,0.00032976,4,"2024-06-02T23:31:50.163",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422593,1717371110173,-500.0,0.00032976,4,"2024-06-02T23:31:50.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422594,1717371110181,-517.19282985,0.00032976,4,"2024-06-02T23:31:50.181",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422595,1717371110190,-500.0,0.00032976,4,"2024-06-02T23:31:50.190",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422596,1717371110200,-500.0,0.00032976,4,"2024-06-02T23:31:50.200",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422597,1717371110209,-500.0,0.00032976,4,"2024-06-02T23:31:50.209",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422598,1717371110218,-500.0,0.00032976,4,"2024-06-02T23:31:50.218",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422599,1717371110227,-522.84073607,0.00032976,4,"2024-06-02T23:31:50.227",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422600,1717371110236,-976.87,0.00032976,4,"2024-06-02T23:31:50.236",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422601,1717371110245,-985.6,0.00032976,4,"2024-06-02T23:31:50.245",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422602,1717371110254,-550.62,0.00032976,4,"2024-06-02T23:31:50.254",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422603,1717371110263,-500.0,0.00032976,4,"2024-06-02T23:31:50.263",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422604,1717371110273,-250.0,0.00032976,4,"2024-06-02T23:31:50.273",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422605,1717371110282,-573.23,0.00032976,4,"2024-06-02T23:31:50.282",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422606,1717371110291,-500.0,0.00032976,4,"2024-06-02T23:31:50.291",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422607,1717371110301,-500.0,0.00032976,4,"2024-06-02T23:31:50.301",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422608,1717371110311,-516.16,0.00032976,4,"2024-06-02T23:31:50.311",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422609,1717371110320,-500.0,0.00032976,2,"2024-06-02T23:31:50.320",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422610,1717371110330,-501.76,0.00032976,4,"2024-06-02T23:31:50.330",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422611,1717371110340,-500.0,0.00032976,4,"2024-06-02T23:31:50.340",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422612,1717371110349,-585.1,0.00032976,4,"2024-06-02T23:31:50.349",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422613,1717371110359,-500.0,0.00032976,4,"2024-06-02T23:31:50.359",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422614,1717371110368,-500.0,0.00032976,4,"2024-06-02T23:31:50.368",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422615,1717371110378,-500.0,0.00032976,4,"2024-06-02T23:31:50.378",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422616,1717371110387,-500.0,0.00032976,4,"2024-06-02T23:31:50.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422617,1717371110397,-500.0,0.00032976,4,"2024-06-02T23:31:50.397",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422618,1717371110406,-500.0,0.00032976,4,"2024-06-02T23:31:50.406",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422619,1717371110415,-565.05,0.00032976,4,"2024-06-02T23:31:50.415",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422620,1717371110423,-499.96698516,0.00032976,4,"2024-06-02T23:31:50.423",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422621,1717371110433,-1084.19,0.00032976,4,"2024-06-02T23:31:50.433",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422622,1717371110443,-500.0,0.00032976,4,"2024-06-02T23:31:50.443",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422623,1717371110452,-500.0,0.00032976,4,"2024-06-02T23:31:50.452",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422624,1717371110462,-559.85,0.00032976,4,"2024-06-02T23:31:50.462",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422625,1717371110471,-686.33,0.00032976,4,"2024-06-02T23:31:50.471",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422626,1717371110481,-500.0,0.00032976,4,"2024-06-02T23:31:50.481",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422627,1717371110490,-500.0,0.00032976,4,"2024-06-02T23:31:50.490",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422628,1717371110500,-394.48350604,0.00032976,4,"2024-06-02T23:31:50.500",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422629,1717371110509,-500.0,0.00032976,4,"2024-06-02T23:31:50.509",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422630,1717371110520,-594.62,0.00032976,4,"2024-06-02T23:31:50.520",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422631,1717371110530,-500.0,0.00032976,4,"2024-06-02T23:31:50.530",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422632,1717371110539,-500.0,0.00032976,4,"2024-06-02T23:31:50.539",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422633,1717371110548,-500.0,0.00032976,4,"2024-06-02T23:31:50.548",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422634,1717371110557,-500.0,0.00032976,4,"2024-06-02T23:31:50.557",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422635,1717371110567,-726.33,0.00032976,4,"2024-06-02T23:31:50.567",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422636,1717371110577,-500.0,0.00032976,4,"2024-06-02T23:31:50.577",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422637,1717371110586,-673.43,0.00032976,4,"2024-06-02T23:31:50.586",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422638,1717371110596,-500.0,0.00032976,4,"2024-06-02T23:31:50.596",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422639,1717371110606,-500.0,0.00032976,4,"2024-06-02T23:31:50.606",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422640,1717371110615,-500.0,0.00032976,4,"2024-06-02T23:31:50.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422641,1717371110624,-634.16,0.00032976,4,"2024-06-02T23:31:50.624",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422642,1717371110633,-610.74,0.00032976,4,"2024-06-02T23:31:50.633",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422643,1717371110642,-564.09047958,0.00032976,4,"2024-06-02T23:31:50.642",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422644,1717371110651,-500.0,0.00032976,4,"2024-06-02T23:31:50.651",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422645,1717371110660,-715.05,0.00032976,4,"2024-06-02T23:31:50.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422646,1717371110668,-500.0,0.00032976,4,"2024-06-02T23:31:50.668",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422647,1717371110678,-500.0,0.00032976,4,"2024-06-02T23:31:50.678",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422648,1717371110687,-303.13591574,0.00032976,4,"2024-06-02T23:31:50.687",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422649,1717371110696,-648.14,0.00032976,4,"2024-06-02T23:31:50.696",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422650,1717371110705,-500.0,0.00032976,4,"2024-06-02T23:31:50.705",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422651,1717371110719,-678.37,0.00032976,4,"2024-06-02T23:31:50.719",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422652,1717371110727,-327.02896281,0.00032976,4,"2024-06-02T23:31:50.727",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422653,1717371110736,-500.0,0.00032976,4,"2024-06-02T23:31:50.736",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422654,1717371110745,-580.49,0.00032976,4,"2024-06-02T23:31:50.745",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422655,1717371110755,-616.98,0.00032976,4,"2024-06-02T23:31:50.755",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422656,1717371110764,-500.0,0.00032976,4,"2024-06-02T23:31:50.764",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422657,1717371110773,-562.17,0.00032976,4,"2024-06-02T23:31:50.773",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422658,1717371110782,-641.58,0.00032976,4,"2024-06-02T23:31:50.782",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422659,1717371110792,-500.0,0.00032976,4,"2024-06-02T23:31:50.792",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422660,1717371110801,-804.64,0.00032976,2,"2024-06-02T23:31:50.801",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422661,1717371110811,-931.07,0.00032976,4,"2024-06-02T23:31:50.811",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422662,1717371110820,-500.0,0.00032976,4,"2024-06-02T23:31:50.820",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422663,1717371110829,-800.9,0.00032976,4,"2024-06-02T23:31:50.829",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422664,1717371110838,-1483.14,0.00032976,4,"2024-06-02T23:31:50.838",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422665,1717371110848,-966.28,0.00032976,4,"2024-06-02T23:31:50.848",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422666,1717371110857,-500.0,0.00032976,4,"2024-06-02T23:31:50.857",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422667,1717371110866,-500.0,0.00032976,4,"2024-06-02T23:31:50.866",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422668,1717371110875,-500.0,0.00032976,4,"2024-06-02T23:31:50.875",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422669,1717371110885,-500.0,0.00032976,4,"2024-06-02T23:31:50.885",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422670,1717371110895,-500.0,0.00032976,4,"2024-06-02T23:31:50.895",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422671,1717371110904,-500.0,0.00032976,4,"2024-06-02T23:31:50.904",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422672,1717371110914,-1014.25,0.00032976,4,"2024-06-02T23:31:50.914",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422673,1717371110924,-500.0,0.00032976,4,"2024-06-02T23:31:50.924",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422674,1717371110933,-500.0,0.00032976,4,"2024-06-02T23:31:50.933",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422675,1717371110944,-500.0,0.00032976,4,"2024-06-02T23:31:50.944",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422676,1717371110953,-1282.94,0.00032976,4,"2024-06-02T23:31:50.953",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422677,1717371110962,-500.0,0.00032976,4,"2024-06-02T23:31:50.962",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422678,1717371110972,-816.22,0.00032976,4,"2024-06-02T23:31:50.972",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422679,1717371110981,-1358.74,0.00032976,4,"2024-06-02T23:31:50.981",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422680,1717371110991,-673.28,0.00032976,4,"2024-06-02T23:31:50.991",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422681,1717371111000,-500.0,0.00032976,4,"2024-06-02T23:31:51.000",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422682,1717371111010,-704.95,0.00032976,4,"2024-06-02T23:31:51.010",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422683,1717371111019,-500.0,0.00032976,4,"2024-06-02T23:31:51.019",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422684,1717371111029,-500.0,0.00032976,4,"2024-06-02T23:31:51.029",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422685,1717371111038,-500.0,0.00032976,4,"2024-06-02T23:31:51.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422686,1717371111047,-2030.46,0.00032976,4,"2024-06-02T23:31:51.047",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422687,1717371111057,-529.2852359,0.00032976,4,"2024-06-02T23:31:51.057",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422688,1717371111066,-500.0,0.00032976,4,"2024-06-02T23:31:51.066",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422689,1717371111076,-500.0,0.00032976,4,"2024-06-02T23:31:51.076",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422690,1717371111085,-500.0,0.00032976,4,"2024-06-02T23:31:51.085",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422691,1717371111093,-518.04,0.00032976,4,"2024-06-02T23:31:51.093",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422692,1717371111102,-500.0,0.00032976,4,"2024-06-02T23:31:51.102",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422693,1717371111112,-500.0,0.00032976,4,"2024-06-02T23:31:51.112",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422694,1717371111122,-531.62008885,0.00032976,4,"2024-06-02T23:31:51.122",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422695,1717371111132,-500.0,0.00032976,4,"2024-06-02T23:31:51.132",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422696,1717371111141,-500.0,0.00032976,4,"2024-06-02T23:31:51.141",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422697,1717371111151,-500.0,0.00032976,4,"2024-06-02T23:31:51.151",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422698,1717371111160,-673.88,0.00032976,4,"2024-06-02T23:31:51.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422699,1717371111169,-500.0,0.00032976,4,"2024-06-02T23:31:51.169",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422700,1717371111178,-500.0,0.00032976,4,"2024-06-02T23:31:51.178",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422701,1717371111187,-1046.32,0.00032976,4,"2024-06-02T23:31:51.187",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422702,1717371111197,-500.0,0.00032976,4,"2024-06-02T23:31:51.197",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422703,1717371111206,-500.0,0.00032976,4,"2024-06-02T23:31:51.206",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422704,1717371111215,-500.0,0.00032976,4,"2024-06-02T23:31:51.215",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422705,1717371111224,-1211.44,0.00032976,4,"2024-06-02T23:31:51.224",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422706,1717371111233,-500.0,0.00032976,4,"2024-06-02T23:31:51.233",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422707,1717371111242,-500.0,0.00032976,4,"2024-06-02T23:31:51.242",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422708,1717371111251,-1001.15,0.00032976,4,"2024-06-02T23:31:51.251",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422709,1717371111260,-915.71,0.00032976,4,"2024-06-02T23:31:51.260",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422710,1717371111270,-531.24,0.00032976,4,"2024-06-02T23:31:51.270",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422711,1717371111280,-672.72,0.00032976,4,"2024-06-02T23:31:51.280",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422712,1717371111289,-500.0,0.00032976,4,"2024-06-02T23:31:51.289",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422713,1717371111299,-504.96,0.00032976,4,"2024-06-02T23:31:51.299",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422714,1717371111308,-2925.21,0.00032976,4,"2024-06-02T23:31:51.308",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422715,1717371111317,-1228.24,0.00032976,4,"2024-06-02T23:31:51.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422716,1717371111327,-1385.52,0.00032976,4,"2024-06-02T23:31:51.327",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422717,1717371111336,-2678.02,0.00032976,4,"2024-06-02T23:31:51.336",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422718,1717371111345,-5956.43,0.00032976,4,"2024-06-02T23:31:51.345",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422719,1717371111355,-515.87,0.00032976,4,"2024-06-02T23:31:51.355",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422720,1717371111365,-13746.73,0.00032976,4,"2024-06-02T23:31:51.365",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422721,1717371111375,-622.96,0.00032976,4,"2024-06-02T23:31:51.375",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422722,1717371111383,-692.01,0.00032976,4,"2024-06-02T23:31:51.383",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422723,1717371111392,-893.79,0.00032976,4,"2024-06-02T23:31:51.392",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422724,1717371111402,-638.82,0.00032976,4,"2024-06-02T23:31:51.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422725,1717371111411,-1208.18,0.00032976,4,"2024-06-02T23:31:51.411",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422726,1717371111420,-2419.36,0.00032976,4,"2024-06-02T23:31:51.420",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422727,1717371111430,-12780.6,0.00032976,4,"2024-06-02T23:31:51.430",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422728,1717371111439,-500.0,0.00032976,4,"2024-06-02T23:31:51.439",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422729,1717371111449,-737.12,0.00032976,4,"2024-06-02T23:31:51.449",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422730,1717371111458,-523.2,0.00032976,4,"2024-06-02T23:31:51.458",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422731,1717371111467,-500.0,0.00032976,4,"2024-06-02T23:31:51.467",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422732,1717371111476,-1277.74,0.00032976,4,"2024-06-02T23:31:51.476",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422733,1717371111486,-500.0,0.00032976,4,"2024-06-02T23:31:51.486",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422734,1717371111495,-156.77918623,0.00032989,7,"2024-06-02T23:31:51.495",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422735,1717371111505,-28206.89209834,0.0003299,2,"2024-06-02T23:31:51.505",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422736,1717371111514,-150.0,0.00032994,7,"2024-06-02T23:31:51.514",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422737,1717371111524,-165.31112428,0.00032999,5,"2024-06-02T23:31:51.524",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422738,1717371111533,-2000.0,0.00033,2,"2024-06-02T23:31:51.533",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422739,1717371111542,-2000.0,0.00033,2,"2024-06-02T23:31:51.542",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422740,1717371111551,-2000.0,0.00033,2,"2024-06-02T23:31:51.551",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422741,1717371111560,-2000.0,0.00033,2,"2024-06-02T23:31:51.560",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422742,1717371111570,-2000.0,0.00033,2,"2024-06-02T23:31:51.570",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422743,1717371111580,-2000.0,0.00033,2,"2024-06-02T23:31:51.580",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422744,1717371111590,-2000.0,0.00033,2,"2024-06-02T23:31:51.590",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422745,1717371111599,-2000.0,0.00033,2,"2024-06-02T23:31:51.599",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422746,1717371111608,-900.0,0.00033,34,"2024-06-02T23:31:51.608",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422747,1717371111618,-166.99118027,0.00033,5,"2024-06-02T23:31:51.618",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422748,1717371111629,-227.93,0.00033,8,"2024-06-02T23:31:51.629",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422749,1717371111639,-2000.0,0.00033,2,"2024-06-02T23:31:51.639",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422750,1717371111650,-16924.7884522,0.00033,3,"2024-06-02T23:31:51.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422751,1717371111662,-2000.0,0.00033,2,"2024-06-02T23:31:51.662",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422752,1717371111671,-1500.0,0.00033,20,"2024-06-02T23:31:51.671",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422753,1717371111681,-270.57036882,0.00033,4,"2024-06-02T23:31:51.681",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422754,1717371111690,-1701.6,0.00033,2,"2024-06-02T23:31:51.690",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422755,1717371111698,-197.33,0.00033,2,"2024-06-02T23:31:51.698",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422756,1717371111711,-20000.0,0.00033,7,"2024-06-02T23:31:51.711",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422757,1717371111722,-500.0,0.00033,2,"2024-06-02T23:31:51.722",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422758,1717371111731,-284.74612501,0.00033,120,"2024-06-02T23:31:51.731",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422759,1717371111740,-250.0,0.00033,10,"2024-06-02T23:31:51.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422760,1717371111751,-1450.0,0.00033,2,"2024-06-02T23:31:51.751",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422761,1717371111760,-716.591378,0.00033,2,"2024-06-02T23:31:51.760",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422762,1717371111770,-3753.36893321,0.00033003,5,"2024-06-02T23:31:51.770",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422763,1717371111780,-500.0,0.0003301,4,"2024-06-02T23:31:51.780",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422764,1717371111794,-150.0,0.00033019,7,"2024-06-02T23:31:51.794",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422765,1717371111805,-155.5461768,0.00033025,7,"2024-06-02T23:31:51.805",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422766,1717371111814,-150.0,0.00033037,7,"2024-06-02T23:31:51.814",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422767,1717371111825,-500.0,0.00033047,4,"2024-06-02T23:31:51.825",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422768,1717371111834,-500.0,0.00033047,4,"2024-06-02T23:31:51.834",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422769,1717371111844,-694.92,0.00033047,4,"2024-06-02T23:31:51.844",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422770,1717371111854,-500.0,0.00033047,4,"2024-06-02T23:31:51.854",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422771,1717371111863,-500.0,0.00033047,4,"2024-06-02T23:31:51.863",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422772,1717371111872,-798.44,0.00033047,4,"2024-06-02T23:31:51.872",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422773,1717371111882,-500.0,0.00033047,4,"2024-06-02T23:31:51.882",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422774,1717371111892,-1024.48,0.00033047,4,"2024-06-02T23:31:51.892",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422775,1717371111901,-797.99,0.00033047,4,"2024-06-02T23:31:51.901",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422776,1717371111910,-763.86,0.00033047,4,"2024-06-02T23:31:51.910",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422777,1717371111920,-638.9,0.00033047,4,"2024-06-02T23:31:51.920",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422778,1717371111929,-1096.67,0.00033047,4,"2024-06-02T23:31:51.929",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422779,1717371111939,-1679.78,0.00033047,4,"2024-06-02T23:31:51.939",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422780,1717371111948,-500.0,0.00033047,4,"2024-06-02T23:31:51.948",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422781,1717371111958,-500.0,0.00033047,4,"2024-06-02T23:31:51.958",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422782,1717371111967,-606.79,0.00033047,4,"2024-06-02T23:31:51.967",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422783,1717371111977,-537.93,0.00033047,4,"2024-06-02T23:31:51.977",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422784,1717371111986,-777.28,0.00033048,4,"2024-06-02T23:31:51.986",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422785,1717371111996,-500.0,0.00033048,4,"2024-06-02T23:31:51.996",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422786,1717371112004,-500.0,0.00033048,4,"2024-06-02T23:31:52.004",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422787,1717371112014,-4734.28,0.00033048,4,"2024-06-02T23:31:52.014",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422788,1717371112023,-500.0,0.00033048,4,"2024-06-02T23:31:52.023",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422789,1717371112032,-500.0,0.00033048,4,"2024-06-02T23:31:52.032",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422790,1717371112042,-936.92,0.00033048,4,"2024-06-02T23:31:52.042",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422791,1717371112051,-5685.91,0.00033048,4,"2024-06-02T23:31:52.051",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422792,1717371112060,-756.95,0.00033048,4,"2024-06-02T23:31:52.060",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422793,1717371112070,-971.06,0.00033048,4,"2024-06-02T23:31:52.070",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422794,1717371112079,-599.95,0.00033048,4,"2024-06-02T23:31:52.079",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422795,1717371112088,-1028.0,0.00033048,4,"2024-06-02T23:31:52.088",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422796,1717371112097,-572.72,0.00033048,4,"2024-06-02T23:31:52.097",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422797,1717371112107,-641.03,0.00033048,4,"2024-06-02T23:31:52.107",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422798,1717371112115,-1195.81,0.00033048,4,"2024-06-02T23:31:52.115",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422799,1717371112125,-500.0,0.00033048,4,"2024-06-02T23:31:52.125",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422800,1717371112134,-1051.95,0.00033048,4,"2024-06-02T23:31:52.134",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422801,1717371112143,-598.95,0.00033048,4,"2024-06-02T23:31:52.143",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422802,1717371112152,-965.74,0.00033048,4,"2024-06-02T23:31:52.152",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422803,1717371112161,-995.94,0.00033048,4,"2024-06-02T23:31:52.161",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422804,1717371112170,-626.65,0.00033048,4,"2024-06-02T23:31:52.170",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422805,1717371112179,-500.0,0.00033048,4,"2024-06-02T23:31:52.179",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422806,1717371112189,-844.41,0.00033048,4,"2024-06-02T23:31:52.189",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422807,1717371112198,-640.54,0.00033048,4,"2024-06-02T23:31:52.198",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422808,1717371112207,-1129.49,0.00033048,4,"2024-06-02T23:31:52.207",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422809,1717371112216,-1440.55,0.00033048,4,"2024-06-02T23:31:52.216",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422810,1717371112225,-3069.82,0.00033048,4,"2024-06-02T23:31:52.225",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422811,1717371112235,-500.0,0.00033048,4,"2024-06-02T23:31:52.235",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422812,1717371112243,-571.04850725,0.00033049,4,"2024-06-02T23:31:52.243",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422813,1717371112253,-500.0,0.00033049,4,"2024-06-02T23:31:52.253",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422814,1717371112261,-500.0,0.00033049,4,"2024-06-02T23:31:52.261",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422815,1717371112270,-881.16,0.00033049,4,"2024-06-02T23:31:52.270",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422816,1717371112280,-877.71,0.00033049,4,"2024-06-02T23:31:52.280",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422817,1717371112288,-500.0,0.00033049,4,"2024-06-02T23:31:52.288",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422818,1717371112297,-500.0,0.00033049,4,"2024-06-02T23:31:52.297",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422819,1717371112306,-500.0,0.00033049,4,"2024-06-02T23:31:52.306",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422820,1717371112315,-640.4,0.00033049,4,"2024-06-02T23:31:52.315",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422821,1717371112324,-640.75,0.00033049,4,"2024-06-02T23:31:52.324",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422822,1717371112333,-500.0,0.00033049,4,"2024-06-02T23:31:52.333",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422823,1717371112343,-500.0,0.00033049,4,"2024-06-02T23:31:52.343",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422824,1717371112352,-500.0,0.00033049,4,"2024-06-02T23:31:52.352",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422825,1717371112361,-500.0,0.00033049,4,"2024-06-02T23:31:52.361",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422826,1717371112369,-500.0,0.00033049,4,"2024-06-02T23:31:52.369",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422827,1717371112378,-584.71,0.00033049,4,"2024-06-02T23:31:52.378",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422828,1717371112387,-540.15,0.00033049,4,"2024-06-02T23:31:52.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422829,1717371112396,-500.0,0.00033049,4,"2024-06-02T23:31:52.396",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422830,1717371112405,-500.0,0.00033049,4,"2024-06-02T23:31:52.405",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422831,1717371112414,-500.0,0.00033049,4,"2024-06-02T23:31:52.414",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422832,1717371112423,-500.0,0.00033049,4,"2024-06-02T23:31:52.423",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422833,1717371112432,-725.51,0.00033049,4,"2024-06-02T23:31:52.432",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422834,1717371112442,-500.0,0.00033049,4,"2024-06-02T23:31:52.442",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422835,1717371112451,-693.57,0.00033049,4,"2024-06-02T23:31:52.451",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422836,1717371112460,-500.0,0.00033049,4,"2024-06-02T23:31:52.460",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422837,1717371112469,-500.0,0.00033049,4,"2024-06-02T23:31:52.469",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422838,1717371112478,-715.0,0.00033049,4,"2024-06-02T23:31:52.478",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422839,1717371112487,-698.24,0.00033049,4,"2024-06-02T23:31:52.487",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422840,1717371112497,-558.89,0.00033049,4,"2024-06-02T23:31:52.497",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422841,1717371112506,-500.0,0.00033049,4,"2024-06-02T23:31:52.506",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422842,1717371112515,-727.94,0.00033049,4,"2024-06-02T23:31:52.515",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422843,1717371112524,-500.0,0.00033049,4,"2024-06-02T23:31:52.524",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422844,1717371112533,-500.0,0.00033049,4,"2024-06-02T23:31:52.533",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422845,1717371112543,-500.0,0.00033049,4,"2024-06-02T23:31:52.543",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422846,1717371112552,-500.0,0.00033049,4,"2024-06-02T23:31:52.552",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422847,1717371112562,-898.02,0.00033049,4,"2024-06-02T23:31:52.562",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422848,1717371112571,-899.78,0.00033049,4,"2024-06-02T23:31:52.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422849,1717371112581,-500.0,0.00033049,4,"2024-06-02T23:31:52.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422850,1717371112590,-150.0,0.00033049,4,"2024-06-02T23:31:52.590",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422851,1717371112599,-500.0,0.00033049,4,"2024-06-02T23:31:52.599",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422852,1717371112608,-500.0,0.00033049,4,"2024-06-02T23:31:52.608",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422853,1717371112618,-500.0,0.00033049,4,"2024-06-02T23:31:52.618",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422854,1717371112627,-500.0,0.00033049,4,"2024-06-02T23:31:52.627",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422855,1717371112636,-542.64,0.00033049,4,"2024-06-02T23:31:52.636",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422856,1717371112645,-518.75,0.00033049,4,"2024-06-02T23:31:52.645",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422857,1717371112654,-1142.42,0.00033049,4,"2024-06-02T23:31:52.654",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422858,1717371112664,-500.0,0.00033049,4,"2024-06-02T23:31:52.664",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422859,1717371112673,-566.15,0.00033049,4,"2024-06-02T23:31:52.673",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422860,1717371112682,-1123.42,0.00033049,4,"2024-06-02T23:31:52.682",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422861,1717371112692,-1085.2,0.00033049,4,"2024-06-02T23:31:52.692",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422862,1717371112701,-1205.63,0.00033049,4,"2024-06-02T23:31:52.701",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422863,1717371112715,-500.0,0.00033049,4,"2024-06-02T23:31:52.715",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422864,1717371112724,-8789.4,0.00033049,4,"2024-06-02T23:31:52.724",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422865,1717371112734,-736.38,0.00033049,4,"2024-06-02T23:31:52.734",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422866,1717371112743,-797.08,0.00033049,4,"2024-06-02T23:31:52.743",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422867,1717371112753,-26146.55,0.00033049,4,"2024-06-02T23:31:52.753",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422868,1717371112763,-500.0,0.00033049,4,"2024-06-02T23:31:52.763",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422869,1717371112772,-553.37,0.00033049,4,"2024-06-02T23:31:52.772",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422870,1717371112782,-500.0,0.00033049,4,"2024-06-02T23:31:52.782",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422871,1717371112791,-859.62,0.00033049,4,"2024-06-02T23:31:52.791",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422872,1717371112803,-500.0,0.00033049,4,"2024-06-02T23:31:52.803",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422873,1717371112813,-500.0,0.00033049,4,"2024-06-02T23:31:52.813",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422874,1717371112822,-170.23672815,0.00033049,4,"2024-06-02T23:31:52.822",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422875,1717371112831,-500.0,0.00033049,4,"2024-06-02T23:31:52.831",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422876,1717371112840,-799.72,0.00033049,4,"2024-06-02T23:31:52.840",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422877,1717371112849,-1125.65,0.00033049,4,"2024-06-02T23:31:52.849",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422878,1717371112859,-514.95,0.00033049,4,"2024-06-02T23:31:52.859",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422879,1717371112868,-557.56900367,0.00033049,4,"2024-06-02T23:31:52.868",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422880,1717371112878,-7152.07,0.00033049,4,"2024-06-02T23:31:52.878",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422881,1717371112888,-1737.83,0.00033049,4,"2024-06-02T23:31:52.888",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422882,1717371112897,-1275.64,0.00033049,4,"2024-06-02T23:31:52.897",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422883,1717371112906,-500.0,0.00033049,4,"2024-06-02T23:31:52.906",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422884,1717371112915,-944.32,0.00033049,4,"2024-06-02T23:31:52.915",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422885,1717371112926,-508.82,0.00033049,4,"2024-06-02T23:31:52.926",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422886,1717371112935,-1901.92,0.00033049,4,"2024-06-02T23:31:52.935",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422887,1717371112945,-500.0,0.00033049,4,"2024-06-02T23:31:52.945",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422888,1717371112954,-500.0,0.00033049,4,"2024-06-02T23:31:52.954",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422889,1717371112964,-2064.47,0.00033049,4,"2024-06-02T23:31:52.964",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422890,1717371112973,-500.0,0.00033049,4,"2024-06-02T23:31:52.973",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422891,1717371112983,-500.0,0.00033049,4,"2024-06-02T23:31:52.983",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422892,1717371112993,-1245.2,0.00033049,4,"2024-06-02T23:31:52.993",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422893,1717371113003,-620.28,0.00033049,4,"2024-06-02T23:31:53.003",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422894,1717371113013,-1601.21,0.00033049,4,"2024-06-02T23:31:53.013",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422895,1717371113023,-500.0,0.00033049,4,"2024-06-02T23:31:53.023",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422896,1717371113032,-1827.81,0.00033049,4,"2024-06-02T23:31:53.032",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422897,1717371113042,-500.0,0.00033049,4,"2024-06-02T23:31:53.042",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422898,1717371113051,-1608.46,0.00033049,4,"2024-06-02T23:31:53.051",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422899,1717371113062,-500.0,0.00033049,4,"2024-06-02T23:31:53.062",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422900,1717371113071,-500.0,0.00033049,4,"2024-06-02T23:31:53.071",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422901,1717371113081,-592.97,0.00033049,4,"2024-06-02T23:31:53.081",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422902,1717371113091,-500.0,0.00033049,4,"2024-06-02T23:31:53.091",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422903,1717371113100,-751.49,0.00033049,4,"2024-06-02T23:31:53.100",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422904,1717371113287,-579.41060247,0.00033049,4,"2024-06-02T23:31:53.287",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422905,1717371113298,-866.13,0.00033049,4,"2024-06-02T23:31:53.298",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422906,1717371113307,-500.0,0.00033049,4,"2024-06-02T23:31:53.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422907,1717371113317,-500.0,0.00033049,4,"2024-06-02T23:31:53.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422908,1717371113327,-1306.76,0.00033049,4,"2024-06-02T23:31:53.327",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422909,1717371113336,-500.0,0.00033049,4,"2024-06-02T23:31:53.336",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422910,1717371113345,-500.0,0.00033049,4,"2024-06-02T23:31:53.345",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422911,1717371113355,-500.0,0.00033049,4,"2024-06-02T23:31:53.355",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422912,1717371113364,-500.0,0.0003305,4,"2024-06-02T23:31:53.364",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422913,1717371113374,-500.0,0.0003305,4,"2024-06-02T23:31:53.374",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422914,1717371113383,-500.0,0.0003305,4,"2024-06-02T23:31:53.383",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422915,1717371113393,-500.0,0.0003305,4,"2024-06-02T23:31:53.393",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422916,1717371113402,-573.17,0.0003305,4,"2024-06-02T23:31:53.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422917,1717371113412,-500.0,0.0003305,4,"2024-06-02T23:31:53.412",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422918,1717371113422,-537.13658082,0.0003305,4,"2024-06-02T23:31:53.422",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422919,1717371113431,-500.0,0.0003305,4,"2024-06-02T23:31:53.431",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422920,1717371113441,-500.0,0.0003305,4,"2024-06-02T23:31:53.441",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422921,1717371113451,-500.0,0.0003305,4,"2024-06-02T23:31:53.451",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422922,1717371113461,-271.41794216,0.0003305,4,"2024-06-02T23:31:53.461",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422923,1717371113470,-500.0,0.0003305,4,"2024-06-02T23:31:53.470",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422924,1717371113479,-500.0,0.0003305,4,"2024-06-02T23:31:53.479",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422925,1717371113488,-500.0,0.0003305,4,"2024-06-02T23:31:53.488",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422926,1717371113498,-599.18,0.0003305,4,"2024-06-02T23:31:53.498",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422927,1717371113507,-500.0,0.0003305,4,"2024-06-02T23:31:53.507",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422928,1717371113516,-500.0,0.0003305,4,"2024-06-02T23:31:53.516",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422929,1717371113526,-500.0,0.0003305,4,"2024-06-02T23:31:53.526",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422930,1717371113535,-500.0,0.0003305,4,"2024-06-02T23:31:53.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422931,1717371113545,-582.7,0.0003305,4,"2024-06-02T23:31:53.545",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422932,1717371113554,-500.0,0.0003305,4,"2024-06-02T23:31:53.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422933,1717371113564,-500.0,0.0003305,4,"2024-06-02T23:31:53.564",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422934,1717371113574,-700.2,0.0003305,4,"2024-06-02T23:31:53.574",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422935,1717371113583,-500.0,0.0003305,4,"2024-06-02T23:31:53.583",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422936,1717371113592,-500.0,0.0003305,4,"2024-06-02T23:31:53.592",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422937,1717371113602,-500.0,0.0003305,4,"2024-06-02T23:31:53.602",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422938,1717371113611,-500.0,0.0003305,4,"2024-06-02T23:31:53.611",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422939,1717371113620,-500.0,0.0003305,4,"2024-06-02T23:31:53.620",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422940,1717371113630,-500.0,0.0003305,4,"2024-06-02T23:31:53.630",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422941,1717371113639,-615.25,0.0003305,4,"2024-06-02T23:31:53.639",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422942,1717371113648,-504.71,0.0003305,4,"2024-06-02T23:31:53.648",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422943,1717371113658,-500.0,0.0003305,4,"2024-06-02T23:31:53.658",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422944,1717371113667,-500.0,0.0003305,4,"2024-06-02T23:31:53.667",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422945,1717371113677,-500.0,0.0003305,4,"2024-06-02T23:31:53.677",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422946,1717371113686,-500.0,0.0003305,4,"2024-06-02T23:31:53.686",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422947,1717371113696,-500.0,0.0003305,4,"2024-06-02T23:31:53.696",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422948,1717371113706,-500.0,0.0003305,4,"2024-06-02T23:31:53.706",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422949,1717371113719,-597.94,0.0003305,4,"2024-06-02T23:31:53.719",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422950,1717371113728,-469.07,0.0003305,4,"2024-06-02T23:31:53.728",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422951,1717371113738,-500.0,0.0003305,4,"2024-06-02T23:31:53.738",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422952,1717371113749,-500.0,0.0003305,4,"2024-06-02T23:31:53.749",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422953,1717371113758,-500.0,0.0003305,4,"2024-06-02T23:31:53.758",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422954,1717371113768,-590.01,0.0003305,4,"2024-06-02T23:31:53.768",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422955,1717371113780,-500.0,0.0003305,4,"2024-06-02T23:31:53.780",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422956,1717371113789,-592.45,0.0003305,4,"2024-06-02T23:31:53.789",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422957,1717371113800,-707.92,0.0003305,4,"2024-06-02T23:31:53.800",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422958,1717371113809,-500.0,0.0003305,4,"2024-06-02T23:31:53.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422959,1717371113819,-500.0,0.0003305,4,"2024-06-02T23:31:53.819",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422960,1717371113830,-605.96,0.0003305,4,"2024-06-02T23:31:53.830",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422961,1717371113839,-539.36,0.0003305,4,"2024-06-02T23:31:53.839",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422962,1717371113849,-500.0,0.0003305,4,"2024-06-02T23:31:53.849",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422963,1717371113860,-500.0,0.0003305,4,"2024-06-02T23:31:53.860",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422964,1717371113870,-583.09123184,0.0003305,4,"2024-06-02T23:31:53.870",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422965,1717371113879,-296.75333924,0.0003305,4,"2024-06-02T23:31:53.879",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422966,1717371113888,-551.51115499,0.0003305,4,"2024-06-02T23:31:53.888",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422967,1717371113900,-500.0,0.0003305,4,"2024-06-02T23:31:53.900",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422968,1717371113911,-500.0,0.0003305,4,"2024-06-02T23:31:53.911",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422969,1717371113921,-500.0,0.0003305,4,"2024-06-02T23:31:53.921",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422970,1717371113931,-500.0,0.0003305,4,"2024-06-02T23:31:53.931",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422971,1717371113940,-500.0,0.0003305,4,"2024-06-02T23:31:53.940",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422972,1717371113950,-500.0,0.0003305,4,"2024-06-02T23:31:53.950",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422973,1717371113959,-500.0,0.0003305,4,"2024-06-02T23:31:53.959",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422974,1717371113969,-500.0,0.0003305,4,"2024-06-02T23:31:53.969",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422975,1717371113979,-500.0,0.0003305,4,"2024-06-02T23:31:53.979",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422976,1717371113988,-500.0,0.0003305,4,"2024-06-02T23:31:53.988",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422977,1717371113998,-530.80622114,0.0003305,4,"2024-06-02T23:31:53.998",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422978,1717371114008,-500.0,0.0003305,4,"2024-06-02T23:31:54.008",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422979,1717371114018,-389.08857562,0.0003305,4,"2024-06-02T23:31:54.018",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422980,1717371114028,-500.0,0.0003305,4,"2024-06-02T23:31:54.028",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422981,1717371114037,-500.0,0.0003305,4,"2024-06-02T23:31:54.037",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422982,1717371114047,-500.0,0.0003305,4,"2024-06-02T23:31:54.047",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422983,1717371114056,-500.0,0.0003305,4,"2024-06-02T23:31:54.056",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422984,1717371114066,-500.0,0.0003305,4,"2024-06-02T23:31:54.066",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422985,1717371114075,-500.0,0.0003305,4,"2024-06-02T23:31:54.075",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422986,1717371114085,-8095.33,0.0003305,4,"2024-06-02T23:31:54.085",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422987,1717371114095,-1817.32,0.0003305,4,"2024-06-02T23:31:54.095",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422988,1717371114105,-1662.32,0.0003305,4,"2024-06-02T23:31:54.105",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422989,1717371114115,-2228.05,0.0003305,4,"2024-06-02T23:31:54.115",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422990,1717371114124,-500.0,0.0003305,4,"2024-06-02T23:31:54.124",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422991,1717371114133,-2477.72,0.0003305,4,"2024-06-02T23:31:54.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422992,1717371114143,-500.0,0.0003305,4,"2024-06-02T23:31:54.143",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422993,1717371114153,-555.54,0.0003305,4,"2024-06-02T23:31:54.153",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422994,1717371114162,-176.95563878,0.0003305,4,"2024-06-02T23:31:54.162",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422995,1717371114172,-1251.87,0.0003305,4,"2024-06-02T23:31:54.172",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422996,1717371114182,-10414.42,0.0003305,4,"2024-06-02T23:31:54.182",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422997,1717371114192,-316.53689608,0.0003305,4,"2024-06-02T23:31:54.192",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422998,1717371114201,-500.0,0.0003305,4,"2024-06-02T23:31:54.201",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422999,1717371114211,-505.0,0.0003305,4,"2024-06-02T23:31:54.211",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423000,1717371114220,-1307.86,0.0003305,4,"2024-06-02T23:31:54.220",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423001,1717371114229,-463.03445618,0.0003305,4,"2024-06-02T23:31:54.229",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423002,1717371114239,-653.28,0.0003305,4,"2024-06-02T23:31:54.239",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423003,1717371114249,-500.0,0.0003305,4,"2024-06-02T23:31:54.249",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423004,1717371114258,-500.0,0.0003305,4,"2024-06-02T23:31:54.258",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423005,1717371114267,-591.49687875,0.0003305,4,"2024-06-02T23:31:54.267",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423006,1717371114277,-1861.34,0.0003305,4,"2024-06-02T23:31:54.277",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423007,1717371114286,-593.04093581,0.0003305,4,"2024-06-02T23:31:54.286",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423008,1717371114296,-500.0,0.0003305,4,"2024-06-02T23:31:54.296",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423009,1717371114305,-500.0,0.0003305,4,"2024-06-02T23:31:54.305",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423010,1717371114315,-3510.65,0.0003305,4,"2024-06-02T23:31:54.315",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423011,1717371114325,-500.0,0.0003305,4,"2024-06-02T23:31:54.325",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423012,1717371114334,-484.87994555,0.0003305,4,"2024-06-02T23:31:54.334",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423013,1717371114343,-1153.56,0.0003305,4,"2024-06-02T23:31:54.343",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423014,1717371114353,-606.11,0.0003305,4,"2024-06-02T23:31:54.353",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423015,1717371114362,-500.0,0.0003305,4,"2024-06-02T23:31:54.362",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423016,1717371114371,-743.26,0.0003305,4,"2024-06-02T23:31:54.371",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423017,1717371114380,-500.0,0.0003305,4,"2024-06-02T23:31:54.380",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423018,1717371114391,-870.16,0.0003305,4,"2024-06-02T23:31:54.391",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423019,1717371114400,-829.62,0.0003305,4,"2024-06-02T23:31:54.400",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423020,1717371114409,-1219.6,0.0003305,4,"2024-06-02T23:31:54.409",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423021,1717371114418,-500.0,0.0003305,4,"2024-06-02T23:31:54.418",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423022,1717371114428,-500.0,0.0003305,4,"2024-06-02T23:31:54.428",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423023,1717371114437,-500.0,0.0003305,4,"2024-06-02T23:31:54.437",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423024,1717371114447,-500.0,0.0003305,4,"2024-06-02T23:31:54.447",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423025,1717371114456,-500.0,0.0003305,4,"2024-06-02T23:31:54.456",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423026,1717371114466,-500.0,0.0003305,4,"2024-06-02T23:31:54.466",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423027,1717371114475,-500.0,0.0003305,4,"2024-06-02T23:31:54.475",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423028,1717371114485,-500.0,0.0003305,4,"2024-06-02T23:31:54.485",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423029,1717371114495,-500.0,0.0003305,4,"2024-06-02T23:31:54.495",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423030,1717371114504,-513.99,0.0003305,4,"2024-06-02T23:31:54.504",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423031,1717371114513,-500.0,0.0003305,4,"2024-06-02T23:31:54.513",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423032,1717371114522,-630.12231209,0.0003305,4,"2024-06-02T23:31:54.522",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423033,1717371114531,-500.0,0.0003305,4,"2024-06-02T23:31:54.531",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423034,1717371114540,-588.98,0.0003305,4,"2024-06-02T23:31:54.540",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423035,1717371114549,-500.0,0.0003305,4,"2024-06-02T23:31:54.549",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423036,1717371114559,-150.0,0.00033052,7,"2024-06-02T23:31:54.559",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423037,1717371114569,-150.0,0.00033081,7,"2024-06-02T23:31:54.569",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423038,1717371114578,-150.0,0.00033094,7,"2024-06-02T23:31:54.578",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423039,1717371114587,-236.20195885,0.00033096,30,"2024-06-02T23:31:54.587",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423040,1717371114596,-653.17226449,0.000331,2,"2024-06-02T23:31:54.596",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423041,1717371114605,-150.0,0.00033108,7,"2024-06-02T23:31:54.605",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423042,1717371114614,-335.86044935,0.0003311,2,"2024-06-02T23:31:54.614",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423043,1717371114624,-167.17887737,0.00033111,7,"2024-06-02T23:31:54.624",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423044,1717371114634,-150.0,0.00033144,7,"2024-06-02T23:31:54.634",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423045,1717371114643,-150.0,0.00033144,7,"2024-06-02T23:31:54.643",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423046,1717371114652,-150.0,0.00033144,7,"2024-06-02T23:31:54.652",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423047,1717371114661,-158.46460464,0.00033146,7,"2024-06-02T23:31:54.661",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423048,1717371114671,-150.0,0.00033179,7,"2024-06-02T23:31:54.671",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423049,1717371114680,-155.30149408,0.00033185,7,"2024-06-02T23:31:54.680",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423050,1717371114689,-166.3188502,0.00033188,2,"2024-06-02T23:31:54.689",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423051,1717371114699,-155.96669712,0.00033188,7,"2024-06-02T23:31:54.699",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423052,1717371114709,-150.0,0.00033193,7,"2024-06-02T23:31:54.709",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423053,1717371114721,-160.27340751,0.000332,2,"2024-06-02T23:31:54.721",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423054,1717371114731,-3753.36893321,0.000332,5,"2024-06-02T23:31:54.731",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423055,1717371114740,-331.66716166,0.000332,2,"2024-06-02T23:31:54.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423056,1717371114751,-150.0,0.00033206,7,"2024-06-02T23:31:54.751",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423057,1717371114761,-176.926326,0.00033216,7,"2024-06-02T23:31:54.761",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423058,1717371114770,-150.50047223,0.00033229,7,"2024-06-02T23:31:54.770",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423059,1717371114779,-236.20195885,0.00033233,30,"2024-06-02T23:31:54.779",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423060,1717371114790,-500.0,0.00033234,4,"2024-06-02T23:31:54.790",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423061,1717371114799,-500.0,0.00033234,4,"2024-06-02T23:31:54.799",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423062,1717371114809,-617.47,0.00033234,4,"2024-06-02T23:31:54.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423063,1717371114819,-500.0,0.00033234,4,"2024-06-02T23:31:54.819",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423064,1717371114829,-500.0,0.00033234,4,"2024-06-02T23:31:54.829",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423065,1717371114838,-705.6,0.00033234,4,"2024-06-02T23:31:54.838",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423066,1717371114847,-517.48,0.00033234,4,"2024-06-02T23:31:54.847",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423067,1717371114856,-607.53,0.00033234,4,"2024-06-02T23:31:54.856",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423068,1717371114865,-500.0,0.00033234,4,"2024-06-02T23:31:54.865",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423069,1717371114876,-1255.03,0.00033234,4,"2024-06-02T23:31:54.876",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423070,1717371114886,-574.85,0.00033234,4,"2024-06-02T23:31:54.886",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423071,1717371114895,-500.0,0.00033234,4,"2024-06-02T23:31:54.895",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423072,1717371114905,-500.0,0.00033234,4,"2024-06-02T23:31:54.905",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423073,1717371114914,-500.0,0.00033234,4,"2024-06-02T23:31:54.914",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423074,1717371114923,-500.0,0.00033234,4,"2024-06-02T23:31:54.923",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423075,1717371114932,-500.0,0.00033234,4,"2024-06-02T23:31:54.932",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423076,1717371114942,-500.0,0.00033234,4,"2024-06-02T23:31:54.942",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423077,1717371114951,-500.0,0.00033234,4,"2024-06-02T23:31:54.951",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423078,1717371114961,-570.33,0.00033234,4,"2024-06-02T23:31:54.961",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423079,1717371114970,-500.0,0.00033234,4,"2024-06-02T23:31:54.970",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423080,1717371114980,-551.69,0.00033234,4,"2024-06-02T23:31:54.980",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423081,1717371114989,-661.77,0.00033234,4,"2024-06-02T23:31:54.989",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423082,1717371114998,-500.0,0.00033234,4,"2024-06-02T23:31:54.998",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423083,1717371115008,-936.31,0.00033234,4,"2024-06-02T23:31:55.008",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423084,1717371115018,-522.4,0.00033234,4,"2024-06-02T23:31:55.018",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423085,1717371115027,-500.0,0.00033234,4,"2024-06-02T23:31:55.027",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423086,1717371115036,-500.0,0.00033234,4,"2024-06-02T23:31:55.036",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423087,1717371115046,-500.0,0.00033234,4,"2024-06-02T23:31:55.046",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423088,1717371115055,-1102.97,0.00033234,4,"2024-06-02T23:31:55.055",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423089,1717371115065,-831.18,0.00033234,4,"2024-06-02T23:31:55.065",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423090,1717371115075,-638.36,0.00033234,4,"2024-06-02T23:31:55.075",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423091,1717371115084,-820.06,0.00033234,4,"2024-06-02T23:31:55.084",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423092,1717371115093,-520.32,0.00033234,4,"2024-06-02T23:31:55.093",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423093,1717371115103,-1014.06,0.00033234,4,"2024-06-02T23:31:55.103",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423094,1717371115113,-500.0,0.00033234,4,"2024-06-02T23:31:55.113",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423095,1717371115122,-500.0,0.00033234,4,"2024-06-02T23:31:55.122",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423096,1717371115132,-567.86,0.00033234,4,"2024-06-02T23:31:55.132",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423097,1717371115141,-500.0,0.00033234,4,"2024-06-02T23:31:55.141",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423098,1717371115151,-592.44,0.00033234,4,"2024-06-02T23:31:55.151",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423099,1717371115161,-500.0,0.00033234,4,"2024-06-02T23:31:55.161",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423100,1717371115170,-516.74,0.00033234,4,"2024-06-02T23:31:55.170",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423101,1717371115179,-720.42,0.00033234,4,"2024-06-02T23:31:55.179",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423102,1717371115189,-675.63,0.00033234,4,"2024-06-02T23:31:55.189",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423103,1717371115198,-1147.72,0.00033234,4,"2024-06-02T23:31:55.198",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423104,1717371115207,-523.0,0.00033234,4,"2024-06-02T23:31:55.207",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423105,1717371115216,-500.0,0.00033234,4,"2024-06-02T23:31:55.216",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423106,1717371115226,-715.6,0.00033234,4,"2024-06-02T23:31:55.226",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423107,1717371115235,-653.66,0.00033234,4,"2024-06-02T23:31:55.235",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423108,1717371115244,-871.38,0.00033234,4,"2024-06-02T23:31:55.244",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423109,1717371115253,-554.83,0.00033234,4,"2024-06-02T23:31:55.253",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423110,1717371115263,-684.32,0.00033234,4,"2024-06-02T23:31:55.263",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423111,1717371115272,-500.0,0.00033234,4,"2024-06-02T23:31:55.272",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423112,1717371115281,-654.04,0.00033234,4,"2024-06-02T23:31:55.281",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423113,1717371115291,-500.0,0.00033234,4,"2024-06-02T23:31:55.291",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423114,1717371115300,-697.57,0.00033234,4,"2024-06-02T23:31:55.300",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423115,1717371115309,-500.0,0.00033234,4,"2024-06-02T23:31:55.309",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423116,1717371115318,-500.0,0.00033234,4,"2024-06-02T23:31:55.318",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423117,1717371115327,-789.05,0.00033234,4,"2024-06-02T23:31:55.327",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423118,1717371115336,-760.07,0.00033234,4,"2024-06-02T23:31:55.336",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423119,1717371115346,-500.0,0.00033234,4,"2024-06-02T23:31:55.346",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423120,1717371115356,-1212.31,0.00033234,4,"2024-06-02T23:31:55.356",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423121,1717371115365,-772.24,0.00033234,4,"2024-06-02T23:31:55.365",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423122,1717371115374,-375.21093168,0.00033234,4,"2024-06-02T23:31:55.374",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423123,1717371115383,-903.33,0.00033234,4,"2024-06-02T23:31:55.383",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423124,1717371115393,-1037.02,0.00033234,4,"2024-06-02T23:31:55.393",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423125,1717371115402,-904.38,0.00033234,4,"2024-06-02T23:31:55.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423126,1717371115411,-150.0,0.00033235,7,"2024-06-02T23:31:55.411",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423127,1717371115420,-500.0,0.0003325,4,"2024-06-02T23:31:55.420",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423128,1717371115430,-500.0,0.0003325,4,"2024-06-02T23:31:55.430",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423129,1717371115439,-500.0,0.0003325,4,"2024-06-02T23:31:55.439",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423130,1717371115451,-500.0,0.0003325,4,"2024-06-02T23:31:55.451",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423131,1717371115461,-500.0,0.0003325,4,"2024-06-02T23:31:55.461",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423132,1717371115470,-500.0,0.0003325,4,"2024-06-02T23:31:55.470",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423133,1717371115479,-976.87,0.0003325,4,"2024-06-02T23:31:55.479",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423134,1717371115488,-985.6,0.0003325,4,"2024-06-02T23:31:55.488",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423135,1717371115497,-500.0,0.0003325,4,"2024-06-02T23:31:55.497",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423136,1717371115506,-250.0,0.0003325,4,"2024-06-02T23:31:55.506",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423137,1717371115515,-573.23,0.0003325,4,"2024-06-02T23:31:55.515",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423138,1717371115525,-500.0,0.0003325,4,"2024-06-02T23:31:55.525",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423139,1717371115535,-500.0,0.0003325,4,"2024-06-02T23:31:55.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423140,1717371115544,-516.16,0.0003325,4,"2024-06-02T23:31:55.544",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423141,1717371115553,-500.0,0.0003325,2,"2024-06-02T23:31:55.553",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423142,1717371115563,-501.76,0.0003325,4,"2024-06-02T23:31:55.563",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423143,1717371115573,-500.0,0.0003325,4,"2024-06-02T23:31:55.573",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423144,1717371115582,-585.1,0.0003325,4,"2024-06-02T23:31:55.582",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423145,1717371115591,-500.0,0.0003325,4,"2024-06-02T23:31:55.591",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423146,1717371115600,-500.0,0.0003325,4,"2024-06-02T23:31:55.600",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423147,1717371115610,-224.59504573,0.0003325,4,"2024-06-02T23:31:55.610",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423148,1717371115619,-500.0,0.0003325,4,"2024-06-02T23:31:55.619",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423149,1717371115628,-557.17745308,0.0003325,4,"2024-06-02T23:31:55.628",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423150,1717371115637,-430.51332805,0.0003325,4,"2024-06-02T23:31:55.637",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423151,1717371115646,-565.05,0.0003325,4,"2024-06-02T23:31:55.646",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423152,1717371115655,-1084.19,0.0003325,4,"2024-06-02T23:31:55.655",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423153,1717371115665,-500.0,0.0003325,4,"2024-06-02T23:31:55.665",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423154,1717371115674,-405.96734335,0.0003325,4,"2024-06-02T23:31:55.674",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423155,1717371115683,-559.85,0.0003325,4,"2024-06-02T23:31:55.683",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423156,1717371115695,-686.33,0.0003325,4,"2024-06-02T23:31:55.695",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423157,1717371115704,-500.0,0.0003325,4,"2024-06-02T23:31:55.704",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423158,1717371115716,-500.0,0.0003325,4,"2024-06-02T23:31:55.716",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423159,1717371115725,-500.0,0.0003325,4,"2024-06-02T23:31:55.725",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423160,1717371115734,-594.62,0.0003325,4,"2024-06-02T23:31:55.734",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423161,1717371115742,-500.0,0.0003325,4,"2024-06-02T23:31:55.742",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423162,1717371115752,-612.26634841,0.0003325,4,"2024-06-02T23:31:55.752",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423163,1717371115762,-500.0,0.0003325,4,"2024-06-02T23:31:55.762",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423164,1717371115772,-500.0,0.0003325,4,"2024-06-02T23:31:55.772",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423165,1717371115781,-726.33,0.0003325,4,"2024-06-02T23:31:55.781",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423166,1717371115792,-500.0,0.0003325,4,"2024-06-02T23:31:55.792",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423167,1717371115801,-673.43,0.0003325,4,"2024-06-02T23:31:55.801",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423168,1717371115813,-500.0,0.0003325,4,"2024-06-02T23:31:55.813",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423169,1717371115822,-500.0,0.0003325,4,"2024-06-02T23:31:55.822",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423170,1717371115832,-500.0,0.0003325,4,"2024-06-02T23:31:55.832",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423171,1717371115841,-634.16,0.0003325,4,"2024-06-02T23:31:55.841",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423172,1717371115850,-610.74,0.0003325,4,"2024-06-02T23:31:55.850",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423173,1717371115859,-500.0,0.0003325,4,"2024-06-02T23:31:55.859",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423174,1717371115869,-715.05,0.0003325,4,"2024-06-02T23:31:55.869",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423175,1717371115879,-500.0,0.0003325,4,"2024-06-02T23:31:55.879",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423176,1717371115888,-500.0,0.0003325,4,"2024-06-02T23:31:55.888",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423177,1717371115897,-648.14,0.0003325,4,"2024-06-02T23:31:55.897",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423178,1717371115906,-500.0,0.0003325,4,"2024-06-02T23:31:55.906",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423179,1717371115915,-678.37,0.0003325,4,"2024-06-02T23:31:55.915",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423180,1717371115925,-500.0,0.0003325,4,"2024-06-02T23:31:55.925",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423181,1717371115934,-580.49,0.0003325,4,"2024-06-02T23:31:55.934",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423182,1717371115946,-616.98,0.0003325,4,"2024-06-02T23:31:55.946",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423183,1717371115955,-500.0,0.0003325,4,"2024-06-02T23:31:55.955",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423184,1717371115965,-562.17,0.0003325,4,"2024-06-02T23:31:55.965",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423185,1717371115973,-641.58,0.0003325,4,"2024-06-02T23:31:55.973",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423186,1717371115983,-500.0,0.0003325,4,"2024-06-02T23:31:55.983",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423187,1717371115992,-804.64,0.0003325,2,"2024-06-02T23:31:55.992",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423188,1717371116002,-931.07,0.0003325,4,"2024-06-02T23:31:56.002",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423189,1717371116011,-500.0,0.0003325,4,"2024-06-02T23:31:56.011",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423190,1717371116021,-800.9,0.0003325,4,"2024-06-02T23:31:56.021",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423191,1717371116031,-1483.14,0.0003325,4,"2024-06-02T23:31:56.031",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423192,1717371116039,-966.28,0.0003325,4,"2024-06-02T23:31:56.039",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423193,1717371116049,-500.0,0.0003325,4,"2024-06-02T23:31:56.049",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423194,1717371116058,-500.0,0.0003325,4,"2024-06-02T23:31:56.058",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423195,1717371116068,-500.0,0.0003325,4,"2024-06-02T23:31:56.068",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423196,1717371116077,-500.0,0.0003325,4,"2024-06-02T23:31:56.077",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423197,1717371116086,-500.0,0.0003325,4,"2024-06-02T23:31:56.086",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423198,1717371116096,-500.0,0.0003325,4,"2024-06-02T23:31:56.096",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423199,1717371116106,-1014.25,0.0003325,4,"2024-06-02T23:31:56.106",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423200,1717371116115,-500.0,0.0003325,4,"2024-06-02T23:31:56.115",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423201,1717371116125,-500.0,0.0003325,4,"2024-06-02T23:31:56.125",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423202,1717371116134,-500.0,0.0003325,4,"2024-06-02T23:31:56.134",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423203,1717371116144,-1282.94,0.0003325,4,"2024-06-02T23:31:56.144",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423204,1717371116154,-500.0,0.0003325,4,"2024-06-02T23:31:56.154",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423205,1717371116163,-816.22,0.0003325,4,"2024-06-02T23:31:56.163",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423206,1717371116173,-1358.74,0.0003325,4,"2024-06-02T23:31:56.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423207,1717371116183,-673.28,0.0003325,4,"2024-06-02T23:31:56.183",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423208,1717371116193,-500.0,0.0003325,4,"2024-06-02T23:31:56.193",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423209,1717371116202,-704.95,0.0003325,4,"2024-06-02T23:31:56.202",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423210,1717371116211,-500.0,0.0003325,4,"2024-06-02T23:31:56.211",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423211,1717371116219,-500.0,0.0003325,4,"2024-06-02T23:31:56.219",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423212,1717371116228,-500.0,0.0003325,4,"2024-06-02T23:31:56.228",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423213,1717371116238,-2030.46,0.0003325,4,"2024-06-02T23:31:56.238",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423214,1717371116247,-500.0,0.0003325,4,"2024-06-02T23:31:56.247",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423215,1717371116256,-500.0,0.0003325,4,"2024-06-02T23:31:56.256",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423216,1717371116265,-518.04,0.0003325,4,"2024-06-02T23:31:56.265",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423217,1717371116275,-500.0,0.0003325,4,"2024-06-02T23:31:56.275",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423218,1717371116284,-500.0,0.0003325,4,"2024-06-02T23:31:56.284",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423219,1717371116293,-500.0,0.0003325,4,"2024-06-02T23:31:56.293",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423220,1717371116303,-381.07495117,0.0003325,4,"2024-06-02T23:31:56.303",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423221,1717371116312,-500.0,0.0003325,4,"2024-06-02T23:31:56.312",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423222,1717371116321,-500.0,0.0003325,4,"2024-06-02T23:31:56.321",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423223,1717371116331,-673.88,0.0003325,4,"2024-06-02T23:31:56.331",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423224,1717371116340,-500.0,0.0003325,4,"2024-06-02T23:31:56.340",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423225,1717371116350,-500.0,0.0003325,4,"2024-06-02T23:31:56.350",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423226,1717371116359,-1046.32,0.0003325,4,"2024-06-02T23:31:56.359",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423227,1717371116369,-500.0,0.0003325,4,"2024-06-02T23:31:56.369",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423228,1717371116378,-500.0,0.0003325,4,"2024-06-02T23:31:56.378",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423229,1717371116387,-500.0,0.0003325,4,"2024-06-02T23:31:56.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423230,1717371116396,-1211.44,0.0003325,4,"2024-06-02T23:31:56.396",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423231,1717371116405,-500.0,0.0003325,4,"2024-06-02T23:31:56.405",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423232,1717371116415,-500.0,0.0003325,4,"2024-06-02T23:31:56.415",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423233,1717371116424,-1001.15,0.0003325,4,"2024-06-02T23:31:56.424",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423234,1717371116433,-915.71,0.0003325,4,"2024-06-02T23:31:56.433",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423235,1717371116443,-531.24,0.0003325,4,"2024-06-02T23:31:56.443",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423236,1717371116453,-672.72,0.0003325,4,"2024-06-02T23:31:56.453",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423237,1717371116463,-500.0,0.0003325,4,"2024-06-02T23:31:56.463",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423238,1717371116472,-504.96,0.0003325,4,"2024-06-02T23:31:56.472",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423239,1717371116482,-2925.21,0.0003325,4,"2024-06-02T23:31:56.482",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423240,1717371116491,-1228.24,0.0003325,4,"2024-06-02T23:31:56.491",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423241,1717371116501,-1385.52,0.0003325,4,"2024-06-02T23:31:56.501",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423242,1717371116510,-2678.02,0.0003325,4,"2024-06-02T23:31:56.510",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423243,1717371116519,-5956.43,0.0003325,4,"2024-06-02T23:31:56.519",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423244,1717371116528,-515.87,0.0003325,4,"2024-06-02T23:31:56.528",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423245,1717371116539,-13746.73,0.0003325,4,"2024-06-02T23:31:56.539",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423246,1717371116548,-622.96,0.0003325,4,"2024-06-02T23:31:56.548",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423247,1717371116558,-692.01,0.0003325,4,"2024-06-02T23:31:56.558",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423248,1717371116568,-893.79,0.0003325,4,"2024-06-02T23:31:56.568",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423249,1717371116578,-638.82,0.0003325,4,"2024-06-02T23:31:56.578",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423250,1717371116587,-1208.18,0.0003325,4,"2024-06-02T23:31:56.587",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423251,1717371116597,-2419.36,0.0003325,4,"2024-06-02T23:31:56.597",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423252,1717371116606,-12780.6,0.0003325,4,"2024-06-02T23:31:56.606",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423253,1717371116615,-500.0,0.0003325,4,"2024-06-02T23:31:56.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423254,1717371116624,-737.12,0.0003325,4,"2024-06-02T23:31:56.624",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423255,1717371116634,-523.2,0.0003325,4,"2024-06-02T23:31:56.634",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423256,1717371116644,-500.0,0.0003325,4,"2024-06-02T23:31:56.644",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423257,1717371116654,-1277.74,0.0003325,4,"2024-06-02T23:31:56.654",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423258,1717371116664,-500.0,0.0003325,4,"2024-06-02T23:31:56.664",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423259,1717371116674,-150.0,0.0003325,7,"2024-06-02T23:31:56.674",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423260,1717371116683,-152.15130497,0.00033253,7,"2024-06-02T23:31:56.683",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423261,1717371116693,-158.08379997,0.00033267,7,"2024-06-02T23:31:56.693",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423262,1717371116702,-150.0,0.00033268,7,"2024-06-02T23:31:56.702",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423263,1717371116714,-164755.94383782,0.00033277,7,"2024-06-02T23:31:56.714",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423264,1717371116724,-466430.40708282,0.00033277,7,"2024-06-02T23:31:56.724",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423265,1717371117362,-1934.890911,0.00031332,7,"2024-06-02T23:31:57.362",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423266,1717371117372,-1934.890911,0.00031333,7,"2024-06-02T23:31:57.372",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423267,1717371117381,-1311.57,0.00031404,4,"2024-06-02T23:31:57.381",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423268,1717371117390,-381.79525519,0.00031404,7,"2024-06-02T23:31:57.390",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423269,1717371117402,-1256.053678,0.00031404,7,"2024-06-02T23:31:57.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423270,1717371117886,-1041.43553374,0.00017119,2,"2024-06-02T23:31:57.886",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423271,1717371117896,-36919.40581756,0.00017119,2,"2024-06-02T23:31:57.896",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423272,1717371117905,-2609.61923201,0.00029,2,"2024-06-02T23:31:57.905",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423273,1717371117914,-98.5394166,0.00030855,4,"2024-06-02T23:31:57.914",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423274,1717371117925,-12017.95522222,0.00030855,4,"2024-06-02T23:31:57.925",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423275,1717371117934,-256.59095034,0.00030855,4,"2024-06-02T23:31:57.934",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423276,1717371117943,-1934.890911,0.00030858,7,"2024-06-02T23:31:57.943",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423277,1717371117953,-479.5218761,0.00031042,4,"2024-06-02T23:31:57.953",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423278,1717371117962,-1934.890911,0.0003113,7,"2024-06-02T23:31:57.962",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423279,1717371117971,-1934.890911,0.00031131,7,"2024-06-02T23:31:57.971",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423280,1717371117980,-500.0,0.00031132,4,"2024-06-02T23:31:57.980",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423281,1717371117990,-297.04197781,0.00031404,7,"2024-06-02T23:31:57.990",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423282,1717371117999,-1934.890911,0.00031406,7,"2024-06-02T23:31:57.999",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423283,1717371118008,-500.0,0.00031406,4,"2024-06-02T23:31:58.008",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423284,1717371118018,-1000.0,0.000315,2,"2024-06-02T23:31:58.018",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423285,1717371118028,-1311.57,0.00031678,4,"2024-06-02T23:31:58.028",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423286,1717371118037,-500.0,0.0003168,4,"2024-06-02T23:31:58.037",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423287,1717371118046,-1311.57,0.00031952,4,"2024-06-02T23:31:58.046",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423288,1717371118056,-500.0,0.00031954,4,"2024-06-02T23:31:58.056",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423289,1717371118065,-1415.15605991,0.00032,2,"2024-06-02T23:31:58.065",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423290,1717371118074,-1415.15605991,0.00032,2,"2024-06-02T23:31:58.074",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423291,1717371118083,-1415.15605991,0.00032,2,"2024-06-02T23:31:58.083",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423292,1717371118092,-1415.15605991,0.00032,2,"2024-06-02T23:31:58.092",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423293,1717371118101,-1415.15605991,0.00032,2,"2024-06-02T23:31:58.101",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423294,1717371118110,-1415.15605991,0.00032,2,"2024-06-02T23:31:58.110",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423295,1717371118118,-1415.15605991,0.00032,2,"2024-06-02T23:31:58.118",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423296,1717371118127,-1415.15605991,0.00032,2,"2024-06-02T23:31:58.127",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423297,1717371118136,-1415.15605991,0.00032,2,"2024-06-02T23:31:58.136",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423298,1717371118145,-1415.15605991,0.00032,2,"2024-06-02T23:31:58.145",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423299,1717371118153,-1415.15605991,0.00032,2,"2024-06-02T23:31:58.153",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423300,1717371118162,-525.43,0.00032137,2,"2024-06-02T23:31:58.162",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423301,1717371118172,-1311.57,0.00032226,4,"2024-06-02T23:31:58.172",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423302,1717371118181,-500.0,0.00032228,4,"2024-06-02T23:31:58.181",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423303,1717371118190,-523.6623,0.00032463,4,"2024-06-02T23:31:58.190",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423304,1717371118200,-421.9,0.00032466,2,"2024-06-02T23:31:58.200",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423305,1717371118209,-150.0,0.00032466,2,"2024-06-02T23:31:58.209",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423306,1717371118218,-352.8,0.00032466,2,"2024-06-02T23:31:58.218",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423307,1717371118227,-150.0,0.00032466,2,"2024-06-02T23:31:58.227",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423308,1717371118236,-1311.57,0.000325,4,"2024-06-02T23:31:58.236",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423309,1717371118246,-500.0,0.00032502,4,"2024-06-02T23:31:58.246",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423310,1717371118256,-1311.57,0.00032774,4,"2024-06-02T23:31:58.256",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423311,1717371118265,-500.0,0.00032776,4,"2024-06-02T23:31:58.265",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423312,1717371118275,-1311.57,0.00033048,4,"2024-06-02T23:31:58.275",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423313,1717371118284,-500.0,0.0003305,4,"2024-06-02T23:31:58.284",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423314,1717371118293,-14987.73335749,0.00033277,7,"2024-06-02T23:31:58.293",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423315,1717371118305,-6423.25218672,0.00033277,7,"2024-06-02T23:31:58.305",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423316,1717371118315,-7820.19959887,0.00033277,7,"2024-06-02T23:31:58.315",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423317,1717371194320,200.0,0.00031779,120,"2024-06-02T23:33:14.320",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423319,1717371344099,499.75,0.00031,30,"2024-06-02T23:35:44.099",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423325,1717371436369,19876.48805673,0.0003,30,"2024-06-02T23:37:16.369",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423326,1717371477965,1033.949366,0.00032,120,"2024-06-02T23:37:57.965",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423340,1717372231775,-437.04924005,0.00017016,2,"2024-06-02T23:50:31.775",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423341,1717372231784,-150.0,0.00017116,2,"2024-06-02T23:50:31.784",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423342,1717372231794,-150.0,0.00017116,2,"2024-06-02T23:50:31.794",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423343,1717372231803,-293.42814944,0.00017117,2,"2024-06-02T23:50:31.803",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423344,1717372231812,-234.44303977,0.00017117,2,"2024-06-02T23:50:31.812",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423345,1717372231821,-644.64661214,0.00017117,2,"2024-06-02T23:50:31.821",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423346,1717372231830,-155.0,0.00017118,2,"2024-06-02T23:50:31.830",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423347,1717372231839,-1236.74291656,0.00017225,2,"2024-06-02T23:50:31.839",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423348,1717372231848,-150.0,0.00017507,2,"2024-06-02T23:50:31.848",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423349,1717372231858,-1110.96969264,0.00018,2,"2024-06-02T23:50:31.858",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423350,1717372231866,-499.99,0.00018,2,"2024-06-02T23:50:31.866",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423351,1717372231876,-500.0,0.000185,2,"2024-06-02T23:50:31.876",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423352,1717372231885,-574.99,0.00018618,2,"2024-06-02T23:50:31.885",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423353,1717372231895,-210.0,0.00018828,2,"2024-06-02T23:50:31.895",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423354,1717372231904,-411.07546451,0.00019,2,"2024-06-02T23:50:31.904",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423355,1717372231914,-3888.23499441,0.00019451,2,"2024-06-02T23:50:31.914",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423356,1717372231923,-3888.23499441,0.00019451,2,"2024-06-02T23:50:31.923",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423357,1717372231932,-250.0,0.00019665,2,"2024-06-02T23:50:31.932",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423358,1717372231942,-200.0,0.00019787,2,"2024-06-02T23:50:31.942",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423359,1717372231951,-18934.4714579,0.00019807,2,"2024-06-02T23:50:31.951",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423360,1717372231963,-3809.4485421,0.00019807,2,"2024-06-02T23:50:31.963",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423361,1717372231972,-368.23,0.00019909,2,"2024-06-02T23:50:31.972",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423362,1717372231981,-250.0,0.0001997,2,"2024-06-02T23:50:31.981",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423363,1717372231990,-500.0,0.00019999,2,"2024-06-02T23:50:31.990",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423364,1717372232000,-155.0,0.0002,2,"2024-06-02T23:50:32.000",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423365,1717372232009,-547.45866566,0.0002,2,"2024-06-02T23:50:32.009",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423366,1717372232018,-446.21121734,0.0002,2,"2024-06-02T23:50:32.018",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423367,1717372232027,-200.0,0.0002,2,"2024-06-02T23:50:32.027",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423368,1717372232036,-158.77642645,0.0002,2,"2024-06-02T23:50:32.036",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423369,1717372232044,-1761.06242246,0.0002,2,"2024-06-02T23:50:32.044",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423370,1717372232053,-5342.58768372,0.0002,2,"2024-06-02T23:50:32.053",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423371,1717372232062,-510.21195869,0.0002,2,"2024-06-02T23:50:32.062",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423372,1717372232071,-17.44200415,0.0002,2,"2024-06-02T23:50:32.071",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423373,1717372232106,-665.15702306,0.0002,2,"2024-06-02T23:50:32.106",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423374,1717372232115,-226.50923576,0.000201,2,"2024-06-02T23:50:32.115",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423375,1717372232124,-226.50923576,0.000201,2,"2024-06-02T23:50:32.124",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423376,1717372232133,-226.50923576,0.000201,2,"2024-06-02T23:50:32.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423377,1717372232144,-666.83,0.00020203,2,"2024-06-02T23:50:32.144",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423378,1717372232153,-200.0,0.00020281,2,"2024-06-02T23:50:32.153",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423380,1717372232162,-167.0,0.00020745,2,"2024-06-02T23:50:32.162",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423382,1717372232171,-574.99,0.00020882,2,"2024-06-02T23:50:32.171",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423384,1717372232180,-1439.30008861,0.00021,2,"2024-06-02T23:50:32.180",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423386,1717372232189,-150.45,0.00021279,2,"2024-06-02T23:50:32.189",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423388,1717372232198,-166.24,0.00021918,2,"2024-06-02T23:50:32.198",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423389,1717372232206,-485.56,0.00021918,2,"2024-06-02T23:50:32.206",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423390,1717372232215,-250.0,0.00021918,2,"2024-06-02T23:50:32.215",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423391,1717372232224,-10686.63629092,0.000225,2,"2024-06-02T23:50:32.224",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423392,1717372232234,-150.45,0.00022649,2,"2024-06-02T23:50:32.234",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423393,1717372232243,-1673.55,0.00022717,2,"2024-06-02T23:50:32.243",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423394,1717372232252,-378.83157048,0.00022728,2,"2024-06-02T23:50:32.252",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423395,1717372232261,-576.97713249,0.00022729,2,"2024-06-02T23:50:32.261",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423396,1717372232270,-574.99,0.00023146,2,"2024-06-02T23:50:32.270",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423397,1717372232279,-1202.89904354,0.00023457,2,"2024-06-02T23:50:32.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423398,1717372232289,-123072.64963124,0.000236,2,"2024-06-02T23:50:32.289",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423399,1717372232298,-473.22827161,0.00024,2,"2024-06-02T23:50:32.298",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423400,1717372232307,-433.83622735,0.00024,2,"2024-06-02T23:50:32.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423401,1717372232316,-167.0,0.00024169,2,"2024-06-02T23:50:32.316",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423402,1717372232325,-180.0,0.0002423,2,"2024-06-02T23:50:32.325",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423403,1717372232335,-151.17,0.00024384,2,"2024-06-02T23:50:32.335",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423404,1717372232345,-157.84,0.00024384,2,"2024-06-02T23:50:32.345",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423405,1717372232354,-281.57,0.00024553,2,"2024-06-02T23:50:32.354",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423406,1717372232365,-165.12,0.00024658,2,"2024-06-02T23:50:32.365",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423407,1717372232378,-175.65,0.00024857,2,"2024-06-02T23:50:32.378",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423408,1717372232387,-175.65,0.00024863,2,"2024-06-02T23:50:32.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423409,1717372232400,-175.65,0.0002487,2,"2024-06-02T23:50:32.400",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423410,1717372232410,-175.65,0.00024876,2,"2024-06-02T23:50:32.410",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423411,1717372232419,-175.65,0.00024883,2,"2024-06-02T23:50:32.419",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423412,1717372232428,-175.65,0.0002489,2,"2024-06-02T23:50:32.428",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423413,1717372232437,-175.65,0.00024896,2,"2024-06-02T23:50:32.437",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423414,1717372232448,-6783.31598666,0.000249,2,"2024-06-02T23:50:32.448",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423415,1717372232458,-175.65,0.00024903,2,"2024-06-02T23:50:32.458",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423416,1717372232467,-175.65,0.00024909,2,"2024-06-02T23:50:32.467",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423417,1717372232475,-175.65,0.00024916,2,"2024-06-02T23:50:32.475",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423418,1717372232485,-175.65,0.00024922,2,"2024-06-02T23:50:32.485",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423419,1717372232494,-175.65,0.00024929,2,"2024-06-02T23:50:32.494",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423420,1717372232503,-175.65,0.00024935,2,"2024-06-02T23:50:32.503",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423421,1717372232512,-175.65,0.00024942,2,"2024-06-02T23:50:32.512",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423422,1717372232521,-175.65,0.00024948,2,"2024-06-02T23:50:32.521",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423423,1717372232530,-175.65,0.00024955,2,"2024-06-02T23:50:32.530",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423424,1717372232540,-175.65,0.00024962,2,"2024-06-02T23:50:32.540",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423425,1717372232549,-175.65,0.00024968,2,"2024-06-02T23:50:32.549",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423426,1717372232558,-175.65,0.00024975,2,"2024-06-02T23:50:32.558",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423427,1717372232567,-175.65,0.00024981,2,"2024-06-02T23:50:32.567",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423428,1717372232576,-574.99,0.0002541,2,"2024-06-02T23:50:32.576",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423429,1717372232586,-1673.55,0.00025457,2,"2024-06-02T23:50:32.586",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423430,1717372232595,-1000.0,0.00026054,2,"2024-06-02T23:50:32.595",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423431,1717372232603,-151.0,0.00026331,5,"2024-06-02T23:50:32.603",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423432,1717372232613,-1981.42222903,0.00027,2,"2024-06-02T23:50:32.613",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423433,1717372232622,-11031.24367284,0.00027,2,"2024-06-02T23:50:32.622",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423434,1717372232631,-128389.4164455,0.00027,2,"2024-06-02T23:50:32.631",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423435,1717372232640,-818.88979131,0.0002713,2,"2024-06-02T23:50:32.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423436,1717372232650,-805.74854483,0.0002739,2,"2024-06-02T23:50:32.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423437,1717372232659,-151.48,0.00027397,2,"2024-06-02T23:50:32.659",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423438,1717372232668,-273.88,0.000274,2,"2024-06-02T23:50:32.668",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423439,1717372232677,-574.99,0.00027674,2,"2024-06-02T23:50:32.677",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423440,1717372232686,-151.0,0.00027715,5,"2024-06-02T23:50:32.686",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423441,1717372232695,-452.09796917,0.00027885,2,"2024-06-02T23:50:32.695",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423442,1717372232704,-167.0,0.00028048,2,"2024-06-02T23:50:32.704",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423443,1717372232713,-1673.55,0.00028196,2,"2024-06-02T23:50:32.713",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423444,1717372232722,-266.25369553,0.00028264,2,"2024-06-02T23:50:32.722",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423445,1717372232731,-910.0,0.000288,2,"2024-06-02T23:50:32.731",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423446,1717372232740,-265.68702935,0.000289,2,"2024-06-02T23:50:32.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423447,1717372232748,-1486.22934269,0.00029,2,"2024-06-02T23:50:32.748",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423448,1717372232758,-1036.73375162,0.00029,2,"2024-06-02T23:50:32.758",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423449,1717372232767,-188.65,0.00029087,10,"2024-06-02T23:50:32.767",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423450,1717372232776,-151.0,0.00029099,7,"2024-06-02T23:50:32.776",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423451,1717372232784,-1000.0,0.00029311,2,"2024-06-02T23:50:32.784",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423452,1717372232794,-226.40515539,0.000295,3,"2024-06-02T23:50:32.794",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423453,1717372232802,-2663.07,0.00029815,2,"2024-06-02T23:50:32.802",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423454,1717372232811,-7548.46,0.00029815,2,"2024-06-02T23:50:32.811",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423455,1717372232820,-2363.82,0.00029815,2,"2024-06-02T23:50:32.820",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423456,1717372232829,-574.99,0.00029938,2,"2024-06-02T23:50:32.829",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423457,1717372232838,-629.30959251,0.00029999,2,"2024-06-02T23:50:32.838",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423458,1717372232847,-50000.0,0.0003,2,"2024-06-02T23:50:32.847",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423459,1717372232855,-929.5503042,0.0003,2,"2024-06-02T23:50:32.855",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423460,1717372232864,-2482.6092,0.0003011,2,"2024-06-02T23:50:32.864",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423461,1717372232873,-333.7922823,0.00030126,2,"2024-06-02T23:50:32.873",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423462,1717372232882,-273.88,0.00030126,2,"2024-06-02T23:50:32.882",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423463,1717372232892,-500.0,0.00030136,4,"2024-06-02T23:50:32.892",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423464,1717372232901,-500.0,0.00030136,2,"2024-06-02T23:50:32.901",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423465,1717372232910,-500.0,0.00030136,4,"2024-06-02T23:50:32.910",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423466,1717372232919,-500.0,0.00030136,4,"2024-06-02T23:50:32.919",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423467,1717372232928,-500.0,0.00030136,4,"2024-06-02T23:50:32.928",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423468,1717372232936,-500.0,0.00030136,4,"2024-06-02T23:50:32.936",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423469,1717372232945,-548.57,0.00030136,4,"2024-06-02T23:50:32.945",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423470,1717372232954,-500.0,0.00030136,4,"2024-06-02T23:50:32.954",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423471,1717372232963,-550.72,0.00030136,4,"2024-06-02T23:50:32.963",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423472,1717372232972,-500.0,0.00030136,4,"2024-06-02T23:50:32.972",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423473,1717372232981,-500.0,0.00030136,4,"2024-06-02T23:50:32.981",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423474,1717372232990,-500.0,0.00030136,4,"2024-06-02T23:50:32.990",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423475,1717372232999,-500.0,0.00030136,4,"2024-06-02T23:50:32.999",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423476,1717372233010,-500.0,0.00030136,4,"2024-06-02T23:50:33.010",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423477,1717372233019,-500.0,0.00030136,4,"2024-06-02T23:50:33.019",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423478,1717372233028,-500.0,0.00030136,4,"2024-06-02T23:50:33.028",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423479,1717372233036,-500.0,0.00030136,4,"2024-06-02T23:50:33.036",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423480,1717372233045,-500.0,0.00030136,4,"2024-06-02T23:50:33.045",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423481,1717372233054,-500.0,0.00030136,4,"2024-06-02T23:50:33.054",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423482,1717372233064,-500.0,0.00030136,4,"2024-06-02T23:50:33.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423483,1717372233073,-500.0,0.00030136,4,"2024-06-02T23:50:33.073",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423484,1717372233082,-500.0,0.00030136,4,"2024-06-02T23:50:33.082",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423485,1717372233092,-618.98,0.00030136,4,"2024-06-02T23:50:33.092",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423486,1717372233101,-500.0,0.00030136,4,"2024-06-02T23:50:33.101",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423487,1717372233110,-500.0,0.00030136,4,"2024-06-02T23:50:33.110",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423488,1717372233119,-500.0,0.00030136,4,"2024-06-02T23:50:33.119",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423489,1717372233128,-500.0,0.00030136,4,"2024-06-02T23:50:33.128",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423490,1717372233138,-500.0,0.00030136,4,"2024-06-02T23:50:33.138",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423491,1717372233148,-500.0,0.00030136,4,"2024-06-02T23:50:33.148",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423492,1717372233158,-500.0,0.00030136,4,"2024-06-02T23:50:33.158",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423493,1717372233167,-500.0,0.00030136,4,"2024-06-02T23:50:33.167",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423494,1717372233177,-514.85420222,0.00030136,4,"2024-06-02T23:50:33.177",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423495,1717372233186,-500.0,0.00030136,4,"2024-06-02T23:50:33.186",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423496,1717372233195,-500.0,0.00030136,4,"2024-06-02T23:50:33.195",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423497,1717372233204,-500.0,0.00030136,4,"2024-06-02T23:50:33.204",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423498,1717372233213,-500.0,0.00030136,4,"2024-06-02T23:50:33.213",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423499,1717372233222,-500.0,0.00030136,4,"2024-06-02T23:50:33.222",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423500,1717372233231,-500.0,0.00030136,4,"2024-06-02T23:50:33.231",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423501,1717372233239,-500.0,0.00030136,4,"2024-06-02T23:50:33.239",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423502,1717372233249,-500.0,0.00030136,4,"2024-06-02T23:50:33.249",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423503,1717372233258,-500.0,0.00030136,4,"2024-06-02T23:50:33.258",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423504,1717372233267,-500.0,0.00030136,4,"2024-06-02T23:50:33.267",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423505,1717372233277,-506.6306624,0.00030136,4,"2024-06-02T23:50:33.277",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423506,1717372233286,-500.0,0.00030136,4,"2024-06-02T23:50:33.286",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423507,1717372233294,-467.13064042,0.00030136,4,"2024-06-02T23:50:33.294",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423508,1717372233304,-562.36,0.00030136,4,"2024-06-02T23:50:33.304",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423509,1717372233314,-561.26,0.00030136,4,"2024-06-02T23:50:33.314",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423510,1717372233323,-500.0,0.00030136,4,"2024-06-02T23:50:33.323",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423511,1717372233332,-500.0,0.00030136,4,"2024-06-02T23:50:33.332",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423512,1717372233342,-500.0,0.00030136,4,"2024-06-02T23:50:33.342",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423513,1717372233351,-150.0,0.00030136,4,"2024-06-02T23:50:33.351",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423514,1717372233359,-500.0,0.00030136,4,"2024-06-02T23:50:33.359",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423515,1717372233372,-500.0,0.00030136,4,"2024-06-02T23:50:33.372",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423516,1717372233381,-500.0,0.00030136,4,"2024-06-02T23:50:33.381",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423517,1717372233390,-500.0,0.00030136,4,"2024-06-02T23:50:33.390",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423518,1717372233399,-500.0,0.00030136,4,"2024-06-02T23:50:33.399",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423519,1717372233408,-500.0,0.00030136,4,"2024-06-02T23:50:33.408",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423520,1717372233418,-714.01,0.00030136,4,"2024-06-02T23:50:33.418",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423521,1717372233427,-500.0,0.00030136,4,"2024-06-02T23:50:33.427",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423522,1717372233436,-583.83,0.00030136,4,"2024-06-02T23:50:33.436",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423523,1717372233446,-702.13,0.00030136,4,"2024-06-02T23:50:33.446",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423524,1717372233455,-198.40992465,0.00030136,4,"2024-06-02T23:50:33.455",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423525,1717372233464,-500.0,0.00030136,4,"2024-06-02T23:50:33.464",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423526,1717372233474,-500.0,0.00030136,4,"2024-06-02T23:50:33.474",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423527,1717372233483,-500.0,0.00030136,4,"2024-06-02T23:50:33.483",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423528,1717372233492,-500.0,0.00030136,4,"2024-06-02T23:50:33.492",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423529,1717372233501,-678.25,0.00030136,4,"2024-06-02T23:50:33.501",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423530,1717372233510,-500.0,0.00030136,4,"2024-06-02T23:50:33.510",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423531,1717372233520,-500.0,0.00030136,4,"2024-06-02T23:50:33.520",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423532,1717372233529,-500.0,0.00030136,4,"2024-06-02T23:50:33.529",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423533,1717372233539,-500.0,0.00030136,4,"2024-06-02T23:50:33.539",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423534,1717372233549,-500.0,0.00030136,4,"2024-06-02T23:50:33.549",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423535,1717372233559,-500.0,0.00030136,4,"2024-06-02T23:50:33.559",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423536,1717372233568,-500.0,0.00030136,4,"2024-06-02T23:50:33.568",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423537,1717372233577,-500.0,0.00030136,4,"2024-06-02T23:50:33.577",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423538,1717372233587,-346.16067897,0.00030136,4,"2024-06-02T23:50:33.587",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423539,1717372233595,-500.0,0.00030136,4,"2024-06-02T23:50:33.595",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423540,1717372233605,-500.0,0.00030136,4,"2024-06-02T23:50:33.605",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423541,1717372233614,-500.0,0.00030136,4,"2024-06-02T23:50:33.614",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423542,1717372233624,-500.0,0.00030136,4,"2024-06-02T23:50:33.624",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423543,1717372233633,-500.0,0.00030136,4,"2024-06-02T23:50:33.633",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423544,1717372233644,-387.40978295,0.00030136,4,"2024-06-02T23:50:33.644",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423545,1717372233653,-500.0,0.00030136,4,"2024-06-02T23:50:33.653",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423546,1717372233663,-500.0,0.00030136,4,"2024-06-02T23:50:33.663",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423547,1717372233673,-500.0,0.00030136,4,"2024-06-02T23:50:33.673",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423548,1717372233683,-500.0,0.00030136,4,"2024-06-02T23:50:33.683",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423549,1717372233692,-500.0,0.00030136,4,"2024-06-02T23:50:33.692",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423550,1717372233701,-500.0,0.00030136,4,"2024-06-02T23:50:33.701",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423551,1717372233710,-500.0,0.00030136,4,"2024-06-02T23:50:33.710",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423552,1717372233719,-500.0,0.00030136,4,"2024-06-02T23:50:33.719",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423553,1717372233729,-500.0,0.00030136,4,"2024-06-02T23:50:33.729",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423554,1717372233738,-500.0,0.00030136,4,"2024-06-02T23:50:33.738",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423555,1717372233751,-500.0,0.00030136,4,"2024-06-02T23:50:33.751",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423556,1717372233760,-584.74073557,0.00030136,4,"2024-06-02T23:50:33.760",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423557,1717372233769,-500.0,0.00030136,4,"2024-06-02T23:50:33.769",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423558,1717372233779,-500.0,0.00030136,4,"2024-06-02T23:50:33.779",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423559,1717372233788,-500.0,0.00030136,4,"2024-06-02T23:50:33.788",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423560,1717372233798,-500.0,0.00030136,4,"2024-06-02T23:50:33.798",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423561,1717372233807,-2958.93,0.00030136,4,"2024-06-02T23:50:33.807",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423562,1717372233817,-500.0,0.00030136,4,"2024-06-02T23:50:33.817",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423563,1717372233826,-500.0,0.00030136,4,"2024-06-02T23:50:33.826",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423564,1717372233837,-500.0,0.00030136,4,"2024-06-02T23:50:33.837",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423565,1717372233848,-576.68006591,0.00030136,4,"2024-06-02T23:50:33.848",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423566,1717372233857,-500.0,0.00030136,4,"2024-06-02T23:50:33.857",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423567,1717372233867,-500.0,0.00030136,4,"2024-06-02T23:50:33.867",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423568,1717372233876,-585.58,0.00030136,4,"2024-06-02T23:50:33.876",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423569,1717372233885,-500.0,0.00030136,4,"2024-06-02T23:50:33.885",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423570,1717372233895,-1188.7,0.00030136,4,"2024-06-02T23:50:33.895",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423571,1717372233904,-3553.69,0.00030136,4,"2024-06-02T23:50:33.904",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423572,1717372233913,-500.0,0.00030136,4,"2024-06-02T23:50:33.913",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423573,1717372233923,-500.0,0.00030136,4,"2024-06-02T23:50:33.923",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423574,1717372233932,-500.0,0.00030136,4,"2024-06-02T23:50:33.932",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423575,1717372233942,-1000.75,0.00030136,4,"2024-06-02T23:50:33.942",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423576,1717372233952,-1290.3,0.00030136,4,"2024-06-02T23:50:33.952",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423577,1717372233961,-606.91,0.00030136,4,"2024-06-02T23:50:33.961",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423578,1717372233971,-1086.14,0.00030136,4,"2024-06-02T23:50:33.971",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423579,1717372233980,-500.0,0.00030136,4,"2024-06-02T23:50:33.980",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423580,1717372233990,-500.0,0.00030136,4,"2024-06-02T23:50:33.990",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423581,1717372233999,-1173.71,0.00030136,4,"2024-06-02T23:50:33.999",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423582,1717372234009,-500.0,0.00030136,4,"2024-06-02T23:50:34.009",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423583,1717372234018,-500.0,0.00030136,4,"2024-06-02T23:50:34.018",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423584,1717372234027,-500.0,0.00030136,4,"2024-06-02T23:50:34.027",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423585,1717372234036,-500.0,0.00030136,4,"2024-06-02T23:50:34.036",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423586,1717372234046,-4857.66,0.00030136,4,"2024-06-02T23:50:34.046",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423587,1717372234055,-735.91,0.00030136,4,"2024-06-02T23:50:34.055",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423588,1717372234064,-642.5,0.00030136,4,"2024-06-02T23:50:34.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423589,1717372234074,-500.0,0.00030136,4,"2024-06-02T23:50:34.074",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423590,1717372234083,-500.0,0.00030136,4,"2024-06-02T23:50:34.083",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423591,1717372234093,-1223.05,0.00030136,4,"2024-06-02T23:50:34.093",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423592,1717372234103,-500.0,0.00030136,4,"2024-06-02T23:50:34.103",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423593,1717372234112,-500.0,0.00030136,4,"2024-06-02T23:50:34.112",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423594,1717372234121,-1005.28,0.00030136,4,"2024-06-02T23:50:34.121",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423595,1717372234130,-500.0,0.00030136,4,"2024-06-02T23:50:34.130",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423596,1717372234140,-579.08695442,0.00030136,4,"2024-06-02T23:50:34.140",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423597,1717372234149,-305.02987109,0.00030136,4,"2024-06-02T23:50:34.149",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423598,1717372234159,-500.0,0.00030136,4,"2024-06-02T23:50:34.159",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423599,1717372234169,-500.0,0.00030136,4,"2024-06-02T23:50:34.169",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423600,1717372234178,-636.50610178,0.00030136,4,"2024-06-02T23:50:34.178",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423601,1717372234187,-500.0,0.00030136,4,"2024-06-02T23:50:34.187",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423602,1717372234196,-1288.5,0.00030136,4,"2024-06-02T23:50:34.196",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423603,1717372234205,-500.0,0.00030136,4,"2024-06-02T23:50:34.205",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423604,1717372234214,-3423.23,0.00030136,4,"2024-06-02T23:50:34.214",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423605,1717372234223,-1142.63,0.00030136,4,"2024-06-02T23:50:34.223",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423606,1717372234233,-500.0,0.00030136,4,"2024-06-02T23:50:34.233",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423607,1717372234242,-500.0,0.00030136,4,"2024-06-02T23:50:34.242",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423608,1717372234252,-500.0,0.00030136,4,"2024-06-02T23:50:34.252",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423609,1717372234262,-1099.96,0.00030136,4,"2024-06-02T23:50:34.262",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423610,1717372234271,-500.0,0.00030136,4,"2024-06-02T23:50:34.271",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423611,1717372234280,-500.0,0.00030136,4,"2024-06-02T23:50:34.280",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423612,1717372234290,-500.0,0.00030136,4,"2024-06-02T23:50:34.290",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423613,1717372234299,-500.0,0.00030136,4,"2024-06-02T23:50:34.299",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423614,1717372234309,-500.0,0.00030136,4,"2024-06-02T23:50:34.309",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423615,1717372234318,-500.0,0.00030136,4,"2024-06-02T23:50:34.318",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423616,1717372234327,-500.0,0.00030136,4,"2024-06-02T23:50:34.327",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423617,1717372234336,-500.0,0.00030136,4,"2024-06-02T23:50:34.336",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423618,1717372234345,-500.0,0.00030136,4,"2024-06-02T23:50:34.345",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423619,1717372234355,-500.0,0.00030136,4,"2024-06-02T23:50:34.355",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423620,1717372234364,-500.0,0.00030136,4,"2024-06-02T23:50:34.364",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423621,1717372234377,-500.0,0.00030136,4,"2024-06-02T23:50:34.377",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423622,1717372234386,-500.0,0.00030136,4,"2024-06-02T23:50:34.386",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423623,1717372234397,-657.46,0.00030136,4,"2024-06-02T23:50:34.397",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423624,1717372234407,-500.0,0.00030136,4,"2024-06-02T23:50:34.407",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423625,1717372234418,-500.0,0.00030136,4,"2024-06-02T23:50:34.418",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423626,1717372234427,-622.46,0.00030136,4,"2024-06-02T23:50:34.427",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423627,1717372234436,-500.0,0.00030136,4,"2024-06-02T23:50:34.436",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423628,1717372234445,-500.0,0.00030136,4,"2024-06-02T23:50:34.445",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423629,1717372234456,-816.72,0.00030136,4,"2024-06-02T23:50:34.456",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423630,1717372234465,-1372.37,0.00030136,4,"2024-06-02T23:50:34.465",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423631,1717372234474,-500.0,0.00030136,4,"2024-06-02T23:50:34.474",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423632,1717372234483,-500.0,0.00030136,4,"2024-06-02T23:50:34.483",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423633,1717372234492,-603.59,0.00030136,4,"2024-06-02T23:50:34.492",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423634,1717372234501,-1099.78,0.00030136,4,"2024-06-02T23:50:34.501",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423635,1717372234510,-500.0,0.00030136,4,"2024-06-02T23:50:34.510",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423636,1717372234705,-500.0,0.00030136,4,"2024-06-02T23:50:34.705",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423637,1717372234715,-623.01,0.00030136,4,"2024-06-02T23:50:34.715",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423638,1717372234724,-500.0,0.00030136,4,"2024-06-02T23:50:34.724",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423639,1717372234733,-640.3,0.00030136,4,"2024-06-02T23:50:34.733",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423640,1717372234743,-500.0,0.00030136,4,"2024-06-02T23:50:34.743",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423641,1717372234752,-500.0,0.00030136,4,"2024-06-02T23:50:34.752",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423642,1717372234762,-304.8,0.00030136,4,"2024-06-02T23:50:34.762",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423643,1717372234771,-500.0,0.00030136,4,"2024-06-02T23:50:34.771",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423644,1717372234780,-756.87,0.00030136,4,"2024-06-02T23:50:34.780",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423645,1717372234790,-1142.38,0.00030136,4,"2024-06-02T23:50:34.790",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423646,1717372234799,-500.0,0.00030136,4,"2024-06-02T23:50:34.799",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423647,1717372234809,-500.0,0.00030136,4,"2024-06-02T23:50:34.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423648,1717372234819,-500.0,0.00030136,4,"2024-06-02T23:50:34.819",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423649,1717372234828,-500.0,0.00030136,4,"2024-06-02T23:50:34.828",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423650,1717372234838,-500.0,0.00030136,4,"2024-06-02T23:50:34.838",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423651,1717372234848,-500.0,0.00030136,4,"2024-06-02T23:50:34.848",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423652,1717372234857,-500.0,0.00030136,4,"2024-06-02T23:50:34.857",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423653,1717372234867,-500.0,0.00030136,4,"2024-06-02T23:50:34.867",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423654,1717372234876,-500.0,0.00030136,4,"2024-06-02T23:50:34.876",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423655,1717372234885,-500.0,0.00030136,4,"2024-06-02T23:50:34.885",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423656,1717372234897,-500.0,0.00030136,4,"2024-06-02T23:50:34.897",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423657,1717372234906,-500.0,0.00030136,4,"2024-06-02T23:50:34.906",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423658,1717372234915,-527.76,0.00030136,4,"2024-06-02T23:50:34.915",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423659,1717372234925,-541.33,0.00030136,4,"2024-06-02T23:50:34.925",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423660,1717372234934,-500.0,0.00030136,4,"2024-06-02T23:50:34.934",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423661,1717372234944,-500.0,0.00030136,4,"2024-06-02T23:50:34.944",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423662,1717372234959,-900.35,0.00030136,4,"2024-06-02T23:50:34.959",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423663,1717372234969,-685.42,0.00030136,4,"2024-06-02T23:50:34.969",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423664,1717372234978,-500.0,0.00030136,4,"2024-06-02T23:50:34.978",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423665,1717372234988,-705.93,0.00030136,4,"2024-06-02T23:50:34.988",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423666,1717372234998,-500.0,0.00030136,4,"2024-06-02T23:50:34.998",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423667,1717372235008,-500.0,0.00030136,4,"2024-06-02T23:50:35.008",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423668,1717372235018,-1049.86,0.00030136,4,"2024-06-02T23:50:35.018",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423669,1717372235027,-1918.64,0.00030136,4,"2024-06-02T23:50:35.027",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423670,1717372235036,-500.0,0.00030136,4,"2024-06-02T23:50:35.036",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423671,1717372235046,-1226.38,0.00030136,4,"2024-06-02T23:50:35.046",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423672,1717372235055,-500.0,0.00030136,4,"2024-06-02T23:50:35.055",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423673,1717372235064,-500.0,0.00030136,4,"2024-06-02T23:50:35.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423674,1717372235073,-625.51037208,0.00030136,4,"2024-06-02T23:50:35.073",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423675,1717372235082,-631.21,0.00030136,4,"2024-06-02T23:50:35.082",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423676,1717372235092,-1169.88,0.00030136,4,"2024-06-02T23:50:35.092",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423677,1717372235101,-500.0,0.00030136,4,"2024-06-02T23:50:35.101",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423678,1717372235110,-500.0,0.00030136,4,"2024-06-02T23:50:35.110",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423679,1717372235119,-500.0,0.00030136,4,"2024-06-02T23:50:35.119",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423680,1717372235129,-500.0,0.00030136,4,"2024-06-02T23:50:35.129",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423681,1717372235138,-500.0,0.00030136,4,"2024-06-02T23:50:35.138",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423682,1717372235148,-500.0,0.00030136,4,"2024-06-02T23:50:35.148",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423683,1717372235157,-500.0,0.00030136,4,"2024-06-02T23:50:35.157",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423684,1717372235166,-500.0,0.00030136,4,"2024-06-02T23:50:35.166",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423685,1717372235177,-500.0,0.00030136,4,"2024-06-02T23:50:35.177",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423686,1717372235187,-500.0,0.00030136,4,"2024-06-02T23:50:35.187",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423687,1717372235196,-500.0,0.00030136,4,"2024-06-02T23:50:35.196",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423688,1717372235207,-500.0,0.00030136,4,"2024-06-02T23:50:35.207",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423689,1717372235217,-784.4,0.00030136,4,"2024-06-02T23:50:35.217",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423690,1717372235227,-31272.17,0.00030136,4,"2024-06-02T23:50:35.227",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423691,1717372235237,-500.0,0.00030136,4,"2024-06-02T23:50:35.237",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423692,1717372235247,-16341.6,0.00030136,4,"2024-06-02T23:50:35.247",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423693,1717372235256,-500.0,0.00030136,4,"2024-06-02T23:50:35.256",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423694,1717372235266,-753.52,0.00030136,4,"2024-06-02T23:50:35.266",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423695,1717372235276,-5396.88,0.00030136,4,"2024-06-02T23:50:35.276",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423696,1717372235285,-500.0,0.00030136,4,"2024-06-02T23:50:35.285",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423697,1717372235294,-500.0,0.00030136,4,"2024-06-02T23:50:35.294",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423698,1717372235305,-500.0,0.00030136,4,"2024-06-02T23:50:35.305",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423699,1717372235315,-1088.59,0.00030136,4,"2024-06-02T23:50:35.315",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423700,1717372235325,-500.0,0.00030136,4,"2024-06-02T23:50:35.325",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423701,1717372235335,-500.0,0.00030136,4,"2024-06-02T23:50:35.335",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423702,1717372235345,-1211.55,0.00030136,4,"2024-06-02T23:50:35.345",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423703,1717372235354,-500.0,0.00030136,4,"2024-06-02T23:50:35.354",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423704,1717372235364,-5493.37,0.00030136,4,"2024-06-02T23:50:35.364",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423705,1717372235378,-500.0,0.00030136,4,"2024-06-02T23:50:35.378",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423706,1717372235387,-537.26,0.00030136,4,"2024-06-02T23:50:35.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423707,1717372235398,-582.02,0.00030136,4,"2024-06-02T23:50:35.398",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423708,1717372235408,-1361.58,0.00030136,4,"2024-06-02T23:50:35.408",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423709,1717372235418,-500.0,0.00030136,4,"2024-06-02T23:50:35.418",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423710,1717372235428,-500.0,0.00030136,4,"2024-06-02T23:50:35.428",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423711,1717372235438,-273.88,0.000302,2,"2024-06-02T23:50:35.438",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423712,1717372235451,-2522.5754,0.0003021,2,"2024-06-02T23:50:35.451",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423713,1717372235460,-38381.5075,0.0003021,2,"2024-06-02T23:50:35.460",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423714,1717372235469,-33628.26832779,0.0003021,2,"2024-06-02T23:50:35.469",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423715,1717372235754,-5822.18862995,0.0003021,2,"2024-06-02T23:50:35.754",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423716,1717372235766,-1374.16874226,0.0003021,2,"2024-06-02T23:50:35.766",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423717,1717372235775,-297.00241214,0.0003021,2,"2024-06-02T23:50:35.775",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423718,1717372235812,-2233.22668786,0.0003021,2,"2024-06-02T23:50:35.812",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423719,1717372235821,-24475.3541,0.0003021,2,"2024-06-02T23:50:35.821",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423720,1717372235830,-144.85959486,0.00030363,2,"2024-06-02T23:50:35.830",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423721,1717372235842,-22.14040514,0.00030363,2,"2024-06-02T23:50:35.842",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423722,1717372235851,-1047.50999124,0.0003038,2,"2024-06-02T23:50:35.851",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423723,1717372235860,-152.39,0.000304,2,"2024-06-02T23:50:35.860",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423724,1717372235869,-500.0,0.0003041,5,"2024-06-02T23:50:35.869",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423725,1717372235879,-500.0,0.0003041,2,"2024-06-02T23:50:35.879",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423726,1717372235888,-500.0,0.0003041,4,"2024-06-02T23:50:35.888",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423727,1717372235898,-500.0,0.0003041,4,"2024-06-02T23:50:35.898",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423728,1717372235908,-500.0,0.0003041,4,"2024-06-02T23:50:35.908",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423729,1717372235917,-511.78920459,0.0003041,4,"2024-06-02T23:50:35.917",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423730,1717372235927,-548.57,0.0003041,4,"2024-06-02T23:50:35.927",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423731,1717372235936,-500.0,0.0003041,4,"2024-06-02T23:50:35.936",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423732,1717372235945,-550.72,0.0003041,4,"2024-06-02T23:50:35.945",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423733,1717372235955,-500.0,0.0003041,4,"2024-06-02T23:50:35.955",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423734,1717372235964,-500.0,0.0003041,4,"2024-06-02T23:50:35.964",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423735,1717372235973,-500.0,0.0003041,4,"2024-06-02T23:50:35.973",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423736,1717372235982,-500.0,0.0003041,4,"2024-06-02T23:50:35.982",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423737,1717372235991,-482.53446795,0.0003041,4,"2024-06-02T23:50:35.991",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423738,1717372236015,-17.46553205,0.0003041,4,"2024-06-02T23:50:36.015",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423739,1717372236024,-500.0,0.0003041,4,"2024-06-02T23:50:36.024",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423740,1717372236034,-413.21852197,0.0003041,4,"2024-06-02T23:50:36.034",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423741,1717372236046,-86.78147803,0.0003041,4,"2024-06-02T23:50:36.046",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423742,1717372236054,-500.0,0.0003041,4,"2024-06-02T23:50:36.054",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423743,1717372236064,-500.0,0.0003041,4,"2024-06-02T23:50:36.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423744,1717372236073,-500.0,0.0003041,4,"2024-06-02T23:50:36.073",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423745,1717372236082,-500.0,0.0003041,4,"2024-06-02T23:50:36.082",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423746,1717372236094,-500.0,0.0003041,4,"2024-06-02T23:50:36.094",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423747,1717372236103,-500.0,0.0003041,4,"2024-06-02T23:50:36.103",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423748,1717372236113,-618.98,0.0003041,4,"2024-06-02T23:50:36.113",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423749,1717372236123,-618.49450838,0.0003041,4,"2024-06-02T23:50:36.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423750,1717372236132,-500.0,0.0003041,4,"2024-06-02T23:50:36.132",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423751,1717372236142,-500.0,0.0003041,4,"2024-06-02T23:50:36.142",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423752,1717372236151,-500.0,0.0003041,4,"2024-06-02T23:50:36.151",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423753,1717372236160,-500.0,0.0003041,4,"2024-06-02T23:50:36.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423754,1717372236170,-159.67124022,0.0003041,4,"2024-06-02T23:50:36.170",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423755,1717372236179,-500.0,0.0003041,4,"2024-06-02T23:50:36.179",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423756,1717372236188,-187.14861753,0.0003041,4,"2024-06-02T23:50:36.188",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423757,1717372236198,-500.0,0.0003041,4,"2024-06-02T23:50:36.198",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423758,1717372236207,-500.0,0.0003041,4,"2024-06-02T23:50:36.207",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423759,1717372236217,-500.0,0.0003041,4,"2024-06-02T23:50:36.217",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423760,1717372236226,-500.0,0.0003041,4,"2024-06-02T23:50:36.226",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423761,1717372236235,-500.0,0.0003041,4,"2024-06-02T23:50:36.235",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423762,1717372236247,-500.0,0.0003041,4,"2024-06-02T23:50:36.247",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423763,1717372236256,-500.0,0.0003041,4,"2024-06-02T23:50:36.256",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423764,1717372236265,-500.0,0.0003041,4,"2024-06-02T23:50:36.265",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423765,1717372236274,-500.0,0.0003041,4,"2024-06-02T23:50:36.274",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423766,1717372236283,-562.36,0.0003041,4,"2024-06-02T23:50:36.283",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423767,1717372236293,-561.26,0.0003041,4,"2024-06-02T23:50:36.293",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423768,1717372236302,-500.0,0.0003041,4,"2024-06-02T23:50:36.302",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423769,1717372236311,-500.0,0.0003041,4,"2024-06-02T23:50:36.311",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423770,1717372236320,-500.0,0.0003041,4,"2024-06-02T23:50:36.320",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423771,1717372236330,-150.0,0.0003041,4,"2024-06-02T23:50:36.330",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423772,1717372236339,-500.0,0.0003041,4,"2024-06-02T23:50:36.339",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423773,1717372236349,-500.0,0.0003041,4,"2024-06-02T23:50:36.349",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423774,1717372236358,-500.0,0.0003041,4,"2024-06-02T23:50:36.358",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423775,1717372236370,-500.0,0.0003041,4,"2024-06-02T23:50:36.370",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423776,1717372236381,-500.0,0.0003041,4,"2024-06-02T23:50:36.381",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423777,1717372236390,-500.0,0.0003041,4,"2024-06-02T23:50:36.390",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423778,1717372236400,-714.01,0.0003041,4,"2024-06-02T23:50:36.400",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423779,1717372236411,-500.0,0.0003041,4,"2024-06-02T23:50:36.411",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423780,1717372236420,-583.83,0.0003041,4,"2024-06-02T23:50:36.420",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423781,1717372236429,-702.13,0.0003041,4,"2024-06-02T23:50:36.429",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423782,1717372236439,-500.0,0.0003041,4,"2024-06-02T23:50:36.439",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423783,1717372236450,-500.0,0.0003041,4,"2024-06-02T23:50:36.450",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423784,1717372236459,-500.0,0.0003041,4,"2024-06-02T23:50:36.459",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423785,1717372236469,-500.0,0.0003041,4,"2024-06-02T23:50:36.469",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423786,1717372236478,-678.25,0.0003041,4,"2024-06-02T23:50:36.478",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423787,1717372236488,-500.0,0.0003041,4,"2024-06-02T23:50:36.488",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423788,1717372236497,-500.0,0.0003041,4,"2024-06-02T23:50:36.497",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423789,1717372236507,-500.0,0.0003041,4,"2024-06-02T23:50:36.507",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423790,1717372236516,-500.0,0.0003041,4,"2024-06-02T23:50:36.516",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423791,1717372236525,-500.0,0.0003041,4,"2024-06-02T23:50:36.525",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423792,1717372236535,-515.48954594,0.0003041,4,"2024-06-02T23:50:36.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423793,1717372236545,-500.0,0.0003041,4,"2024-06-02T23:50:36.545",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423794,1717372236554,-500.0,0.0003041,4,"2024-06-02T23:50:36.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423795,1717372236564,-500.0,0.0003041,4,"2024-06-02T23:50:36.564",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423796,1717372236573,-500.0,0.0003041,4,"2024-06-02T23:50:36.573",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423797,1717372236582,-500.0,0.0003041,4,"2024-06-02T23:50:36.582",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423798,1717372236592,-500.0,0.0003041,4,"2024-06-02T23:50:36.592",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423799,1717372236601,-500.0,0.0003041,4,"2024-06-02T23:50:36.601",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423800,1717372236611,-500.0,0.0003041,4,"2024-06-02T23:50:36.611",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423801,1717372236621,-500.0,0.0003041,4,"2024-06-02T23:50:36.621",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423802,1717372236631,-500.0,0.0003041,4,"2024-06-02T23:50:36.631",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423803,1717372236642,-500.0,0.0003041,4,"2024-06-02T23:50:36.642",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423804,1717372236651,-500.0,0.0003041,4,"2024-06-02T23:50:36.651",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423805,1717372236661,-500.0,0.0003041,4,"2024-06-02T23:50:36.661",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423806,1717372236671,-500.0,0.0003041,4,"2024-06-02T23:50:36.671",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423807,1717372236680,-500.0,0.0003041,4,"2024-06-02T23:50:36.680",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423808,1717372236690,-500.0,0.0003041,4,"2024-06-02T23:50:36.690",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423809,1717372236699,-500.0,0.0003041,4,"2024-06-02T23:50:36.699",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423810,1717372236708,-500.0,0.0003041,4,"2024-06-02T23:50:36.708",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423811,1717372236718,-500.0,0.0003041,4,"2024-06-02T23:50:36.718",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423812,1717372236728,-500.0,0.0003041,4,"2024-06-02T23:50:36.728",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423813,1717372236737,-500.0,0.0003041,4,"2024-06-02T23:50:36.737",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423814,1717372236747,-2958.93,0.0003041,4,"2024-06-02T23:50:36.747",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423815,1717372236757,-500.0,0.0003041,4,"2024-06-02T23:50:36.757",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423816,1717372236768,-402.14,0.0003041,4,"2024-06-02T23:50:36.768",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423817,1717372236777,-500.0,0.0003041,4,"2024-06-02T23:50:36.777",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423818,1717372236786,-500.0,0.0003041,4,"2024-06-02T23:50:36.786",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423819,1717372236795,-500.0,0.0003041,4,"2024-06-02T23:50:36.795",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423820,1717372236805,-585.58,0.0003041,4,"2024-06-02T23:50:36.805",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423821,1717372236815,-500.0,0.0003041,4,"2024-06-02T23:50:36.815",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423822,1717372236824,-1188.7,0.0003041,4,"2024-06-02T23:50:36.824",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423823,1717372236834,-3553.69,0.0003041,4,"2024-06-02T23:50:36.834",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423824,1717372236843,-500.0,0.0003041,4,"2024-06-02T23:50:36.843",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423825,1717372236853,-500.0,0.0003041,4,"2024-06-02T23:50:36.853",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423826,1717372236862,-500.0,0.0003041,4,"2024-06-02T23:50:36.862",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423827,1717372236871,-1000.75,0.0003041,4,"2024-06-02T23:50:36.871",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423828,1717372236881,-1290.3,0.0003041,4,"2024-06-02T23:50:36.881",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423829,1717372236890,-606.91,0.0003041,4,"2024-06-02T23:50:36.890",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423830,1717372236899,-1086.14,0.0003041,4,"2024-06-02T23:50:36.899",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423831,1717372236967,-500.0,0.0003041,4,"2024-06-02T23:50:36.967",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423832,1717372236976,-1173.71,0.0003041,4,"2024-06-02T23:50:36.976",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423833,1717372236986,-500.0,0.0003041,4,"2024-06-02T23:50:36.986",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423834,1717372236995,-500.0,0.0003041,4,"2024-06-02T23:50:36.995",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423835,1717372237005,-500.0,0.0003041,4,"2024-06-02T23:50:37.005",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423836,1717372237015,-500.0,0.0003041,4,"2024-06-02T23:50:37.015",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423837,1717372237023,-433.75601602,0.0003041,4,"2024-06-02T23:50:37.023",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423838,1717372237032,-4857.66,0.0003041,4,"2024-06-02T23:50:37.032",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423839,1717372237041,-735.91,0.0003041,4,"2024-06-02T23:50:37.041",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423840,1717372237050,-642.5,0.0003041,4,"2024-06-02T23:50:37.050",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423841,1717372237060,-500.0,0.0003041,4,"2024-06-02T23:50:37.060",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423842,1717372237070,-500.0,0.0003041,4,"2024-06-02T23:50:37.070",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423843,1717372237079,-1223.05,0.0003041,4,"2024-06-02T23:50:37.079",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423844,1717372237089,-500.0,0.0003041,4,"2024-06-02T23:50:37.089",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423845,1717372237098,-500.0,0.0003041,4,"2024-06-02T23:50:37.098",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423846,1717372237107,-1005.28,0.0003041,4,"2024-06-02T23:50:37.107",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423847,1717372237116,-362.88585685,0.0003041,4,"2024-06-02T23:50:37.116",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423848,1717372237126,-500.0,0.0003041,4,"2024-06-02T23:50:37.126",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423849,1717372237135,-500.0,0.0003041,4,"2024-06-02T23:50:37.135",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423850,1717372237145,-500.0,0.0003041,4,"2024-06-02T23:50:37.145",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423851,1717372237155,-1288.5,0.0003041,4,"2024-06-02T23:50:37.155",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423852,1717372237164,-500.0,0.0003041,4,"2024-06-02T23:50:37.164",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423853,1717372237174,-3423.23,0.0003041,4,"2024-06-02T23:50:37.174",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423854,1717372237183,-1142.63,0.0003041,4,"2024-06-02T23:50:37.183",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423855,1717372237193,-500.0,0.0003041,4,"2024-06-02T23:50:37.193",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423856,1717372237203,-500.0,0.0003041,4,"2024-06-02T23:50:37.203",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423857,1717372237213,-500.0,0.0003041,4,"2024-06-02T23:50:37.213",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423858,1717372237222,-1099.96,0.0003041,4,"2024-06-02T23:50:37.222",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423859,1717372237234,-500.0,0.0003041,4,"2024-06-02T23:50:37.234",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423860,1717372237244,-500.0,0.0003041,4,"2024-06-02T23:50:37.244",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423861,1717372237253,-500.0,0.0003041,4,"2024-06-02T23:50:37.253",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423862,1717372237264,-212.43,0.0003041,4,"2024-06-02T23:50:37.264",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423863,1717372237273,-500.0,0.0003041,4,"2024-06-02T23:50:37.273",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423864,1717372237282,-500.0,0.0003041,4,"2024-06-02T23:50:37.282",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423865,1717372237292,-500.0,0.0003041,4,"2024-06-02T23:50:37.292",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423866,1717372237301,-500.0,0.0003041,4,"2024-06-02T23:50:37.301",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423867,1717372237310,-500.0,0.0003041,4,"2024-06-02T23:50:37.310",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423868,1717372237319,-500.0,0.0003041,4,"2024-06-02T23:50:37.319",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423869,1717372237329,-500.0,0.0003041,4,"2024-06-02T23:50:37.329",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423870,1717372237339,-500.0,0.0003041,4,"2024-06-02T23:50:37.339",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423871,1717372237348,-500.0,0.0003041,4,"2024-06-02T23:50:37.348",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423872,1717372237357,-657.46,0.0003041,4,"2024-06-02T23:50:37.357",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423873,1717372237368,-500.0,0.0003041,4,"2024-06-02T23:50:37.368",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423874,1717372237382,-500.0,0.0003041,4,"2024-06-02T23:50:37.382",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423875,1717372237392,-622.46,0.0003041,4,"2024-06-02T23:50:37.392",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423876,1717372237401,-500.0,0.0003041,4,"2024-06-02T23:50:37.401",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423877,1717372237410,-500.0,0.0003041,4,"2024-06-02T23:50:37.410",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423878,1717372237421,-816.72,0.0003041,4,"2024-06-02T23:50:37.421",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423879,1717372237431,-1372.37,0.0003041,4,"2024-06-02T23:50:37.431",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423880,1717372237440,-500.0,0.0003041,4,"2024-06-02T23:50:37.440",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423881,1717372237450,-500.0,0.0003041,4,"2024-06-02T23:50:37.450",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423882,1717372237460,-603.59,0.0003041,4,"2024-06-02T23:50:37.460",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423883,1717372237469,-1099.78,0.0003041,4,"2024-06-02T23:50:37.469",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423884,1717372237478,-261.69,0.0003041,4,"2024-06-02T23:50:37.478",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423885,1717372237487,-500.0,0.0003041,4,"2024-06-02T23:50:37.487",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423886,1717372237496,-623.01,0.0003041,4,"2024-06-02T23:50:37.496",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423887,1717372237505,-500.0,0.0003041,4,"2024-06-02T23:50:37.505",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423888,1717372237514,-640.3,0.0003041,4,"2024-06-02T23:50:37.514",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423889,1717372237524,-500.0,0.0003041,4,"2024-06-02T23:50:37.524",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423890,1717372237533,-500.0,0.0003041,4,"2024-06-02T23:50:37.533",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423891,1717372237543,-613.49350354,0.0003041,4,"2024-06-02T23:50:37.543",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423892,1717372237553,-756.87,0.0003041,4,"2024-06-02T23:50:37.553",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423893,1717372237562,-1142.38,0.0003041,4,"2024-06-02T23:50:37.562",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423894,1717372237571,-500.0,0.0003041,4,"2024-06-02T23:50:37.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423895,1717372237581,-500.0,0.0003041,4,"2024-06-02T23:50:37.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423896,1717372237590,-500.0,0.0003041,4,"2024-06-02T23:50:37.590",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423897,1717372237599,-504.61397689,0.0003041,4,"2024-06-02T23:50:37.599",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423898,1717372237609,-500.0,0.0003041,4,"2024-06-02T23:50:37.609",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423899,1717372237618,-500.0,0.0003041,4,"2024-06-02T23:50:37.618",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423900,1717372237627,-500.0,0.0003041,4,"2024-06-02T23:50:37.627",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423901,1717372237636,-500.0,0.0003041,4,"2024-06-02T23:50:37.636",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423902,1717372237646,-500.0,0.0003041,4,"2024-06-02T23:50:37.646",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423903,1717372237655,-500.0,0.0003041,4,"2024-06-02T23:50:37.655",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423904,1717372237664,-500.0,0.0003041,4,"2024-06-02T23:50:37.664",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423905,1717372237673,-500.0,0.0003041,4,"2024-06-02T23:50:37.673",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423906,1717372237682,-527.76,0.0003041,4,"2024-06-02T23:50:37.682",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423907,1717372237691,-541.33,0.0003041,4,"2024-06-02T23:50:37.691",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423908,1717372237701,-500.0,0.0003041,4,"2024-06-02T23:50:37.701",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423909,1717372237710,-500.0,0.0003041,4,"2024-06-02T23:50:37.710",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423910,1717372237719,-900.35,0.0003041,4,"2024-06-02T23:50:37.719",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423911,1717372237728,-685.42,0.0003041,4,"2024-06-02T23:50:37.728",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423912,1717372237737,-500.0,0.0003041,4,"2024-06-02T23:50:37.737",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423913,1717372237747,-705.93,0.0003041,4,"2024-06-02T23:50:37.747",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423914,1717372237756,-500.0,0.0003041,4,"2024-06-02T23:50:37.756",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423915,1717372237766,-500.0,0.0003041,4,"2024-06-02T23:50:37.766",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423916,1717372237775,-1049.86,0.0003041,4,"2024-06-02T23:50:37.775",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423917,1717372237785,-1918.64,0.0003041,4,"2024-06-02T23:50:37.785",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423918,1717372237794,-500.0,0.0003041,4,"2024-06-02T23:50:37.794",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423919,1717372237803,-1226.38,0.0003041,4,"2024-06-02T23:50:37.803",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423920,1717372237812,-500.0,0.0003041,4,"2024-06-02T23:50:37.812",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423921,1717372237822,-157.58,0.0003041,4,"2024-06-02T23:50:37.822",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423922,1717372237830,-500.0,0.0003041,4,"2024-06-02T23:50:37.830",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423923,1717372237840,-631.21,0.0003041,4,"2024-06-02T23:50:37.840",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423924,1717372237849,-1169.88,0.0003041,4,"2024-06-02T23:50:37.849",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423925,1717372237859,-500.0,0.0003041,4,"2024-06-02T23:50:37.859",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423926,1717372237868,-500.0,0.0003041,4,"2024-06-02T23:50:37.868",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423927,1717372237877,-500.0,0.0003041,4,"2024-06-02T23:50:37.877",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423928,1717372237886,-500.0,0.0003041,4,"2024-06-02T23:50:37.886",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423929,1717372237896,-500.0,0.0003041,4,"2024-06-02T23:50:37.896",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423930,1717372237905,-500.0,0.0003041,4,"2024-06-02T23:50:37.905",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423931,1717372237914,-500.0,0.0003041,4,"2024-06-02T23:50:37.914",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423932,1717372237924,-500.0,0.0003041,4,"2024-06-02T23:50:37.924",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423933,1717372237933,-500.0,0.0003041,4,"2024-06-02T23:50:37.933",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423934,1717372237942,-500.0,0.0003041,4,"2024-06-02T23:50:37.942",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423935,1717372237951,-500.0,0.0003041,4,"2024-06-02T23:50:37.951",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423936,1717372237960,-784.4,0.0003041,4,"2024-06-02T23:50:37.960",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423937,1717372237969,-14211.70346623,0.0003041,4,"2024-06-02T23:50:37.969",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423938,1717372239535,-500.0,0.00030136,4,"2024-06-02T23:50:39.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423939,1717372239545,-17060.46653377,0.0003041,4,"2024-06-02T23:50:39.545",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423941,1717372239556,-500.0,0.0003041,4,"2024-06-02T23:50:39.556",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423943,1717372239566,-4582.9640051,0.0003041,4,"2024-06-02T23:50:39.566",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423967,1717372240253,-507.2957,0.00030136,4,"2024-06-02T23:50:40.253",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423970,1717372240263,-11196.49823503,0.0003041,4,"2024-06-02T23:50:40.263",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423980,1717372240309,-562.13775987,0.0003041,4,"2024-06-02T23:50:40.309",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423984,1717372240319,-500.0,0.0003041,4,"2024-06-02T23:50:40.319",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423987,1717372240329,-753.52,0.0003041,4,"2024-06-02T23:50:40.329",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423988,1717372240339,-5396.88,0.0003041,4,"2024-06-02T23:50:40.339",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423990,1717372240348,-500.0,0.0003041,4,"2024-06-02T23:50:40.348",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423992,1717372240358,-500.0,0.0003041,4,"2024-06-02T23:50:40.358",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423995,1717372240370,-1088.59,0.0003041,4,"2024-06-02T23:50:40.370",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423999,1717372240380,-500.0,0.0003041,4,"2024-06-02T23:50:40.380",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424002,1717372240391,-500.0,0.0003041,4,"2024-06-02T23:50:40.391",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424004,1717372240401,-1211.55,0.0003041,4,"2024-06-02T23:50:40.401",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424006,1717372240411,-500.0,0.0003041,4,"2024-06-02T23:50:40.411",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424009,1717372240420,-5493.37,0.0003041,4,"2024-06-02T23:50:40.420",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424013,1717372240431,-500.0,0.0003041,4,"2024-06-02T23:50:40.431",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424016,1717372240440,-537.26,0.0003041,4,"2024-06-02T23:50:40.440",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424018,1717372240451,-582.02,0.0003041,4,"2024-06-02T23:50:40.451",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424022,1717372240461,-1361.58,0.0003041,4,"2024-06-02T23:50:40.461",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424025,1717372240471,-500.0,0.0003041,4,"2024-06-02T23:50:40.471",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424028,1717372240481,-500.0,0.0003041,4,"2024-06-02T23:50:40.481",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424032,1717372240491,-647.97501822,0.0003041,4,"2024-06-02T23:50:40.491",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424035,1717372240501,-1000.0,0.00030465,2,"2024-06-02T23:50:40.501",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424037,1717372240511,-151.0,0.00030482,7,"2024-06-02T23:50:40.511",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424039,1717372240520,-500.0,0.00030484,2,"2024-06-02T23:50:40.520",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424041,1717372240531,-1096.00754518,0.00030509,2,"2024-06-02T23:50:40.531",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424043,1717372240541,-1651.81,0.0003062,4,"2024-06-02T23:50:40.541",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424045,1717372240551,-834.58,0.0003062,4,"2024-06-02T23:50:40.551",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424047,1717372240561,-871.91,0.0003062,4,"2024-06-02T23:50:40.561",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424049,1717372240571,-500.0,0.0003062,4,"2024-06-02T23:50:40.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424051,1717372240581,-1240.9,0.0003062,4,"2024-06-02T23:50:40.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424053,1717372240590,-2659.59,0.0003062,4,"2024-06-02T23:50:40.590",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424055,1717372240601,-500.0,0.0003062,4,"2024-06-02T23:50:40.601",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424057,1717372240611,-1989.98,0.0003062,4,"2024-06-02T23:50:40.611",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424058,1717372240620,-1580.02,0.0003062,4,"2024-06-02T23:50:40.620",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424060,1717372240631,-500.0,0.0003062,4,"2024-06-02T23:50:40.631",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424062,1717372240641,-578.83,0.0003062,4,"2024-06-02T23:50:40.641",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424063,1717372240650,-500.0,0.0003062,4,"2024-06-02T23:50:40.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424065,1717372240660,-500.0,0.0003062,4,"2024-06-02T23:50:40.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424066,1717372240670,-1824.63,0.0003062,4,"2024-06-02T23:50:40.670",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424068,1717372240680,-1501.19,0.0003062,4,"2024-06-02T23:50:40.680",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424070,1717372240690,-500.0,0.0003062,4,"2024-06-02T23:50:40.690",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424071,1717372240699,-500.0,0.0003062,4,"2024-06-02T23:50:40.699",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424073,1717372240709,-500.0,0.0003062,4,"2024-06-02T23:50:40.709",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424074,1717372240718,-667.43,0.0003062,4,"2024-06-02T23:50:40.718",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424076,1717372240728,-500.0,0.0003062,4,"2024-06-02T23:50:40.728",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424077,1717372240737,-500.0,0.0003062,4,"2024-06-02T23:50:40.737",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424079,1717372240746,-154.31896374,0.00030648,7,"2024-06-02T23:50:40.746",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424081,1717372240756,-500.0,0.00030684,6,"2024-06-02T23:50:40.756",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424082,1717372240766,-500.0,0.00030684,2,"2024-06-02T23:50:40.766",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424084,1717372240775,-550.72,0.00030684,4,"2024-06-02T23:50:40.775",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424086,1717372240785,-500.0,0.00030684,4,"2024-06-02T23:50:40.785",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424087,1717372240794,-500.0,0.00030684,4,"2024-06-02T23:50:40.794",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424089,1717372240805,-500.0,0.00030684,4,"2024-06-02T23:50:40.805",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424091,1717372240815,-500.0,0.00030684,4,"2024-06-02T23:50:40.815",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424092,1717372240825,-500.0,0.00030684,4,"2024-06-02T23:50:40.825",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424094,1717372240835,-500.0,0.00030684,4,"2024-06-02T23:50:40.835",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424096,1717372240844,-500.0,0.00030684,4,"2024-06-02T23:50:40.844",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424097,1717372240853,-500.0,0.00030684,4,"2024-06-02T23:50:40.853",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424099,1717372240863,-500.0,0.00030684,4,"2024-06-02T23:50:40.863",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424100,1717372240873,-500.0,0.00030684,4,"2024-06-02T23:50:40.873",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424102,1717372240882,-500.0,0.00030684,4,"2024-06-02T23:50:40.882",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424104,1717372240892,-500.0,0.00030684,4,"2024-06-02T23:50:40.892",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424106,1717372240901,-500.0,0.00030684,4,"2024-06-02T23:50:40.901",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424107,1717372240911,-193.96492775,0.00030684,4,"2024-06-02T23:50:40.911",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424111,1717372240944,-3970.95,0.0003062,4,"2024-06-02T23:50:40.944",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424113,1717372240954,-283.16158289,0.00030684,4,"2024-06-02T23:50:40.954",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424128,1717372241134,-500.0,0.00030136,4,"2024-06-02T23:50:41.134",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424131,1717372241144,-500.0,0.0003041,4,"2024-06-02T23:50:41.144",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424132,1717372241153,-141.85348936,0.00030684,4,"2024-06-02T23:50:41.153",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424134,1717372241163,-500.0,0.00030684,4,"2024-06-02T23:50:41.163",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424136,1717372241172,-500.0,0.00030684,4,"2024-06-02T23:50:41.172",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424138,1717372241182,-500.0,0.00030684,4,"2024-06-02T23:50:41.182",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424140,1717372241192,-500.0,0.00030684,4,"2024-06-02T23:50:41.192",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424142,1717372241201,-500.0,0.00030684,4,"2024-06-02T23:50:41.201",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424144,1717372241211,-500.0,0.00030684,4,"2024-06-02T23:50:41.211",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424148,1717372241220,-500.0,0.00030684,4,"2024-06-02T23:50:41.220",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424150,1717372241230,-500.0,0.00030684,4,"2024-06-02T23:50:41.230",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424153,1717372241240,-500.0,0.00030684,4,"2024-06-02T23:50:41.240",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424156,1717372241250,-500.0,0.00030684,4,"2024-06-02T23:50:41.250",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424158,1717372241260,-500.0,0.00030684,4,"2024-06-02T23:50:41.260",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424161,1717372241270,-500.0,0.00030684,4,"2024-06-02T23:50:41.270",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424165,1717372241279,-500.0,0.00030684,4,"2024-06-02T23:50:41.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424167,1717372241288,-500.0,0.00030684,4,"2024-06-02T23:50:41.288",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424169,1717372241298,-562.36,0.00030684,4,"2024-06-02T23:50:41.298",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424171,1717372241307,-561.26,0.00030684,4,"2024-06-02T23:50:41.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424173,1717372241319,-500.0,0.00030684,4,"2024-06-02T23:50:41.319",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424175,1717372241328,-500.0,0.00030684,4,"2024-06-02T23:50:41.328",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424176,1717372241337,-500.0,0.00030684,4,"2024-06-02T23:50:41.337",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424177,1717372241347,-150.0,0.00030684,4,"2024-06-02T23:50:41.347",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424178,1717372241356,-500.0,0.00030684,4,"2024-06-02T23:50:41.356",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424179,1717372241366,-500.0,0.00030684,4,"2024-06-02T23:50:41.366",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424180,1717372241379,-500.0,0.00030684,4,"2024-06-02T23:50:41.379",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424181,1717372241388,-500.0,0.00030684,4,"2024-06-02T23:50:41.388",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424182,1717372241398,-500.0,0.00030684,4,"2024-06-02T23:50:41.398",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424183,1717372241407,-500.0,0.00030684,4,"2024-06-02T23:50:41.407",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424184,1717372241417,-714.01,0.00030684,4,"2024-06-02T23:50:41.417",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424185,1717372241426,-500.0,0.00030684,4,"2024-06-02T23:50:41.426",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424186,1717372241436,-583.83,0.00030684,4,"2024-06-02T23:50:41.436",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424187,1717372241448,-261.98160238,0.00030684,4,"2024-06-02T23:50:41.448",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424282,1717372243474,-440.14839762,0.00030684,4,"2024-06-02T23:50:43.474",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424284,1717372243483,-500.0,0.00030684,4,"2024-06-02T23:50:43.483",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424287,1717372243492,-500.0,0.00030684,4,"2024-06-02T23:50:43.492",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424289,1717372243502,-500.0,0.00030684,4,"2024-06-02T23:50:43.502",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424292,1717372243511,-500.0,0.00030684,4,"2024-06-02T23:50:43.511",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424294,1717372243520,-678.25,0.00030684,4,"2024-06-02T23:50:43.520",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424296,1717372243529,-500.0,0.00030684,4,"2024-06-02T23:50:43.529",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424297,1717372243539,-500.0,0.00030684,4,"2024-06-02T23:50:43.539",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424299,1717372243548,-500.0,0.00030684,4,"2024-06-02T23:50:43.548",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424300,1717372243558,-500.0,0.00030684,4,"2024-06-02T23:50:43.558",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424302,1717372243567,-500.0,0.00030684,4,"2024-06-02T23:50:43.567",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424303,1717372243576,-500.0,0.00030684,4,"2024-06-02T23:50:43.576",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424305,1717372243585,-500.0,0.00030684,4,"2024-06-02T23:50:43.585",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424306,1717372243594,-500.0,0.00030684,4,"2024-06-02T23:50:43.594",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424308,1717372243607,-500.0,0.00030684,4,"2024-06-02T23:50:43.607",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424310,1717372243616,-500.0,0.00030684,4,"2024-06-02T23:50:43.616",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424311,1717372243626,-500.0,0.00030684,4,"2024-06-02T23:50:43.626",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424313,1717372243636,-500.0,0.00030684,4,"2024-06-02T23:50:43.636",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424314,1717372243646,-500.0,0.00030684,4,"2024-06-02T23:50:43.646",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424315,1717372243655,-500.0,0.00030684,4,"2024-06-02T23:50:43.655",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424316,1717372243664,-500.0,0.00030684,4,"2024-06-02T23:50:43.664",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424317,1717372243673,-500.0,0.00030684,4,"2024-06-02T23:50:43.673",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424318,1717372243684,-500.0,0.00030684,4,"2024-06-02T23:50:43.684",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424319,1717372243694,-500.0,0.00030684,4,"2024-06-02T23:50:43.694",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424320,1717372243703,-500.0,0.00030684,4,"2024-06-02T23:50:43.703",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424321,1717372243713,-500.0,0.00030684,4,"2024-06-02T23:50:43.713",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424322,1717372243723,-500.0,0.00030684,4,"2024-06-02T23:50:43.723",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424323,1717372243732,-500.0,0.00030684,4,"2024-06-02T23:50:43.732",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424324,1717372243742,-500.0,0.00030684,4,"2024-06-02T23:50:43.742",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424325,1717372243751,-500.0,0.00030684,4,"2024-06-02T23:50:43.751",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424326,1717372243760,-500.0,0.00030684,4,"2024-06-02T23:50:43.760",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424327,1717372243770,-500.0,0.00030684,4,"2024-06-02T23:50:43.770",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424328,1717372243779,-2958.93,0.00030684,4,"2024-06-02T23:50:43.779",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424329,1717372243788,-500.0,0.00030684,4,"2024-06-02T23:50:43.788",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424330,1717372243798,-500.0,0.00030684,4,"2024-06-02T23:50:43.798",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424331,1717372243808,-500.0,0.00030684,4,"2024-06-02T23:50:43.808",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424332,1717372243818,-500.0,0.00030684,4,"2024-06-02T23:50:43.818",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424333,1717372243827,-585.58,0.00030684,4,"2024-06-02T23:50:43.827",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424334,1717372243837,-1188.7,0.00030684,4,"2024-06-02T23:50:43.837",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424335,1717372243846,-3553.69,0.00030684,4,"2024-06-02T23:50:43.846",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424336,1717372243856,-500.0,0.00030684,4,"2024-06-02T23:50:43.856",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424337,1717372243865,-500.0,0.00030684,4,"2024-06-02T23:50:43.865",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424338,1717372243874,-500.0,0.00030684,4,"2024-06-02T23:50:43.874",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424339,1717372243884,-1000.75,0.00030684,4,"2024-06-02T23:50:43.884",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424340,1717372243893,-1290.3,0.00030684,4,"2024-06-02T23:50:43.893",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424341,1717372243905,-606.91,0.00030684,4,"2024-06-02T23:50:43.905",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424342,1717372243914,-500.0,0.00030684,4,"2024-06-02T23:50:43.914",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424343,1717372243923,-500.0,0.00030684,4,"2024-06-02T23:50:43.923",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424344,1717372243932,-500.0,0.00030684,4,"2024-06-02T23:50:43.932",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424345,1717372243941,-500.0,0.00030684,4,"2024-06-02T23:50:43.941",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424346,1717372243950,-500.0,0.00030684,4,"2024-06-02T23:50:43.950",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424347,1717372243960,-4857.66,0.00030684,4,"2024-06-02T23:50:43.960",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424348,1717372243969,-735.91,0.00030684,4,"2024-06-02T23:50:43.969",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424349,1717372243978,-642.5,0.00030684,4,"2024-06-02T23:50:43.978",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424350,1717372243987,-500.0,0.00030684,4,"2024-06-02T23:50:43.987",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424351,1717372243997,-500.0,0.00030684,4,"2024-06-02T23:50:43.997",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424352,1717372244006,-1223.05,0.00030684,4,"2024-06-02T23:50:44.006",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424353,1717372244016,-500.0,0.00030684,4,"2024-06-02T23:50:44.016",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424354,1717372244025,-500.0,0.00030684,4,"2024-06-02T23:50:44.025",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424355,1717372244036,-1005.28,0.00030684,4,"2024-06-02T23:50:44.036",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424356,1717372244045,-500.0,0.00030684,4,"2024-06-02T23:50:44.045",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424357,1717372244055,-500.0,0.00030684,4,"2024-06-02T23:50:44.055",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424358,1717372244064,-500.0,0.00030684,4,"2024-06-02T23:50:44.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424359,1717372244073,-1288.5,0.00030684,4,"2024-06-02T23:50:44.073",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424360,1717372244082,-500.0,0.00030684,4,"2024-06-02T23:50:44.082",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424361,1717372244092,-3423.23,0.00030684,4,"2024-06-02T23:50:44.092",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424362,1717372244101,-1142.63,0.00030684,4,"2024-06-02T23:50:44.101",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424363,1717372244110,-500.0,0.00030684,4,"2024-06-02T23:50:44.110",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424364,1717372244119,-500.0,0.00030684,4,"2024-06-02T23:50:44.119",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424365,1717372244129,-500.0,0.00030684,4,"2024-06-02T23:50:44.129",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424366,1717372244138,-1099.96,0.00030684,4,"2024-06-02T23:50:44.138",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424367,1717372244149,-500.0,0.00030684,4,"2024-06-02T23:50:44.149",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424368,1717372244158,-500.0,0.00030684,4,"2024-06-02T23:50:44.158",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424369,1717372244167,-500.0,0.00030684,4,"2024-06-02T23:50:44.167",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424370,1717372244177,-500.0,0.00030684,4,"2024-06-02T23:50:44.177",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424371,1717372244186,-500.0,0.00030684,4,"2024-06-02T23:50:44.186",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424372,1717372244195,-500.0,0.00030684,4,"2024-06-02T23:50:44.195",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424373,1717372244204,-500.0,0.00030684,4,"2024-06-02T23:50:44.204",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424374,1717372244214,-500.0,0.00030684,4,"2024-06-02T23:50:44.214",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424375,1717372244223,-500.0,0.00030684,4,"2024-06-02T23:50:44.223",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424376,1717372244232,-500.0,0.00030684,4,"2024-06-02T23:50:44.232",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424377,1717372244241,-500.0,0.00030684,4,"2024-06-02T23:50:44.241",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424378,1717372244251,-500.0,0.00030684,4,"2024-06-02T23:50:44.251",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424379,1717372244261,-657.46,0.00030684,4,"2024-06-02T23:50:44.261",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424380,1717372244270,-500.0,0.00030684,4,"2024-06-02T23:50:44.270",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424381,1717372244279,-500.0,0.00030684,4,"2024-06-02T23:50:44.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424382,1717372244289,-622.46,0.00030684,4,"2024-06-02T23:50:44.289",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424383,1717372244298,-500.0,0.00030684,4,"2024-06-02T23:50:44.298",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424384,1717372244308,-500.0,0.00030684,4,"2024-06-02T23:50:44.308",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424385,1717372244317,-816.72,0.00030684,4,"2024-06-02T23:50:44.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424386,1717372244328,-500.0,0.00030684,4,"2024-06-02T23:50:44.328",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424387,1717372244337,-1372.37,0.00030684,4,"2024-06-02T23:50:44.337",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424388,1717372244346,-500.0,0.00030684,4,"2024-06-02T23:50:44.346",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424389,1717372244355,-603.59,0.00030684,4,"2024-06-02T23:50:44.355",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424390,1717372244365,-1099.78,0.00030684,4,"2024-06-02T23:50:44.365",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424391,1717372244379,-500.0,0.00030684,4,"2024-06-02T23:50:44.379",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424392,1717372244389,-623.01,0.00030684,4,"2024-06-02T23:50:44.389",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424393,1717372244400,-500.0,0.00030684,4,"2024-06-02T23:50:44.400",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424394,1717372244411,-640.3,0.00030684,4,"2024-06-02T23:50:44.411",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424395,1717372244420,-500.0,0.00030684,4,"2024-06-02T23:50:44.420",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424396,1717372244430,-500.0,0.00030684,4,"2024-06-02T23:50:44.430",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424397,1717372244439,-756.87,0.00030684,4,"2024-06-02T23:50:44.439",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424398,1717372244449,-1142.38,0.00030684,4,"2024-06-02T23:50:44.449",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424399,1717372244459,-500.0,0.00030684,4,"2024-06-02T23:50:44.459",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424400,1717372244468,-500.0,0.00030684,4,"2024-06-02T23:50:44.468",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424401,1717372244478,-500.0,0.00030684,4,"2024-06-02T23:50:44.478",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424402,1717372244488,-500.0,0.00030684,4,"2024-06-02T23:50:44.488",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424403,1717372244499,-500.0,0.00030684,4,"2024-06-02T23:50:44.499",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424404,1717372244508,-500.0,0.00030684,4,"2024-06-02T23:50:44.508",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424405,1717372244519,-500.0,0.00030684,4,"2024-06-02T23:50:44.519",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424406,1717372244530,-500.0,0.00030684,4,"2024-06-02T23:50:44.530",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424407,1717372244542,-500.0,0.00030684,4,"2024-06-02T23:50:44.542",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424408,1717372244551,-500.0,0.00030684,4,"2024-06-02T23:50:44.551",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424409,1717372244561,-500.0,0.00030684,4,"2024-06-02T23:50:44.561",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424410,1717372244571,-527.76,0.00030684,4,"2024-06-02T23:50:44.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424411,1717372244581,-541.33,0.00030684,4,"2024-06-02T23:50:44.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424412,1717372244593,-500.0,0.00030684,4,"2024-06-02T23:50:44.593",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424413,1717372244603,-500.0,0.00030684,4,"2024-06-02T23:50:44.603",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424414,1717372244612,-900.35,0.00030684,4,"2024-06-02T23:50:44.612",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424415,1717372244621,-685.42,0.00030684,4,"2024-06-02T23:50:44.621",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424416,1717372244630,-500.0,0.00030684,4,"2024-06-02T23:50:44.630",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424417,1717372244640,-705.93,0.00030684,4,"2024-06-02T23:50:44.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424418,1717372244650,-500.0,0.00030684,4,"2024-06-02T23:50:44.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424419,1717372244659,-500.0,0.00030684,4,"2024-06-02T23:50:44.659",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424420,1717372244668,-1049.86,0.00030684,4,"2024-06-02T23:50:44.668",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424421,1717372244678,-1918.64,0.00030684,4,"2024-06-02T23:50:44.678",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424422,1717372244687,-500.0,0.00030684,4,"2024-06-02T23:50:44.687",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424423,1717372244697,-1226.38,0.00030684,4,"2024-06-02T23:50:44.697",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424424,1717372244706,-500.0,0.00030684,4,"2024-06-02T23:50:44.706",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424425,1717372244715,-500.0,0.00030684,4,"2024-06-02T23:50:44.715",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424426,1717372244725,-631.21,0.00030684,4,"2024-06-02T23:50:44.725",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424427,1717372244734,-1169.88,0.00030684,4,"2024-06-02T23:50:44.734",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424428,1717372244743,-500.0,0.00030684,4,"2024-06-02T23:50:44.743",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424429,1717372244752,-500.0,0.00030684,4,"2024-06-02T23:50:44.752",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424430,1717372244762,-500.0,0.00030684,4,"2024-06-02T23:50:44.762",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424431,1717372244771,-500.0,0.00030684,4,"2024-06-02T23:50:44.771",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424432,1717372244781,-500.0,0.00030684,4,"2024-06-02T23:50:44.781",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424433,1717372244791,-500.0,0.00030684,4,"2024-06-02T23:50:44.791",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424434,1717372244800,-500.0,0.00030684,4,"2024-06-02T23:50:44.800",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424435,1717372244809,-500.0,0.00030684,4,"2024-06-02T23:50:44.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424436,1717372244819,-500.0,0.00030684,4,"2024-06-02T23:50:44.819",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424437,1717372244828,-500.0,0.00030684,4,"2024-06-02T23:50:44.828",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424438,1717372244837,-500.0,0.00030684,4,"2024-06-02T23:50:44.837",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424439,1717372244847,-784.4,0.00030684,4,"2024-06-02T23:50:44.847",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424440,1717372244857,-31272.17,0.00030684,4,"2024-06-02T23:50:44.857",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424441,1717372244866,-500.0,0.00030684,4,"2024-06-02T23:50:44.866",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424442,1717372244876,-16341.6,0.00030684,4,"2024-06-02T23:50:44.876",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424443,1717372244886,-500.0,0.00030684,4,"2024-06-02T23:50:44.886",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424444,1717372244895,-753.52,0.00030684,4,"2024-06-02T23:50:44.895",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424445,1717372244905,-5396.88,0.00030684,4,"2024-06-02T23:50:44.905",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424446,1717372244914,-500.0,0.00030684,4,"2024-06-02T23:50:44.914",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424447,1717372244923,-500.0,0.00030684,4,"2024-06-02T23:50:44.923",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424448,1717372244933,-1088.59,0.00030684,4,"2024-06-02T23:50:44.933",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424449,1717372244943,-500.0,0.00030684,4,"2024-06-02T23:50:44.943",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424450,1717372244952,-500.0,0.00030684,4,"2024-06-02T23:50:44.952",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424451,1717372244962,-1211.55,0.00030684,4,"2024-06-02T23:50:44.962",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424452,1717372244971,-5493.37,0.00030684,4,"2024-06-02T23:50:44.971",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424453,1717372244981,-500.0,0.00030684,4,"2024-06-02T23:50:44.981",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424454,1717372244990,-500.0,0.00030684,4,"2024-06-02T23:50:44.990",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424455,1717372245000,-537.26,0.00030684,4,"2024-06-02T23:50:45.000",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424456,1717372245011,-582.02,0.00030684,4,"2024-06-02T23:50:45.011",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424457,1717372245020,-1361.58,0.00030684,4,"2024-06-02T23:50:45.020",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424458,1717372245029,-500.0,0.00030684,4,"2024-06-02T23:50:45.029",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424459,1717372245038,-500.0,0.00030684,4,"2024-06-02T23:50:45.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424460,1717372245048,-500.0,0.00030684,4,"2024-06-02T23:50:45.048",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424461,1717372245058,-158.46460465,0.00030772,7,"2024-06-02T23:50:45.058",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424462,1717372245067,-800.0,0.00030795,2,"2024-06-02T23:50:45.067",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424463,1717372245076,-1108.21,0.00030818,4,"2024-06-02T23:50:45.076",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424464,1717372245085,-6942.94,0.00030818,4,"2024-06-02T23:50:45.085",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424465,1717372245094,-500.0,0.00030818,4,"2024-06-02T23:50:45.094",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424466,1717372245104,-1704.05,0.00030818,4,"2024-06-02T23:50:45.104",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424467,1717372245114,-500.0,0.00030819,4,"2024-06-02T23:50:45.114",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424468,1717372245123,-500.0,0.00030819,4,"2024-06-02T23:50:45.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424469,1717372245132,-500.0,0.00030819,4,"2024-06-02T23:50:45.132",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424470,1717372245141,-500.0,0.00030819,4,"2024-06-02T23:50:45.141",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424471,1717372245151,-500.0,0.00030819,4,"2024-06-02T23:50:45.151",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424472,1717372245160,-500.0,0.00030819,4,"2024-06-02T23:50:45.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424473,1717372245169,-500.0,0.00030819,4,"2024-06-02T23:50:45.169",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424474,1717372245179,-500.0,0.00030819,4,"2024-06-02T23:50:45.179",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424475,1717372245188,-500.0,0.00030819,4,"2024-06-02T23:50:45.188",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424476,1717372245197,-398.42648176,0.00030819,4,"2024-06-02T23:50:45.197",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424477,1717372245206,-512.1397417,0.00030819,4,"2024-06-02T23:50:45.206",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424478,1717372245215,-175.15003137,0.00030819,4,"2024-06-02T23:50:45.215",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424479,1717372245224,-500.07506442,0.00030819,4,"2024-06-02T23:50:45.224",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424480,1717372245234,-274.55043865,0.00030819,4,"2024-06-02T23:50:45.234",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424481,1717372245243,-500.0,0.00030819,4,"2024-06-02T23:50:45.243",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424482,1717372245251,-277.22024775,0.00030819,4,"2024-06-02T23:50:45.251",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424483,1717372245260,-500.0,0.00030819,4,"2024-06-02T23:50:45.260",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424484,1717372245270,-500.0,0.00030819,4,"2024-06-02T23:50:45.270",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424485,1717372245279,-500.0,0.00030819,4,"2024-06-02T23:50:45.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424486,1717372245289,-500.0,0.00030819,4,"2024-06-02T23:50:45.289",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424487,1717372245298,-587.77,0.00030819,4,"2024-06-02T23:50:45.298",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424488,1717372245307,-500.0,0.00030819,4,"2024-06-02T23:50:45.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424489,1717372245317,-500.0,0.00030819,4,"2024-06-02T23:50:45.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424490,1717372245326,-500.0,0.00030819,4,"2024-06-02T23:50:45.326",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424491,1717372245335,-585.2,0.00030819,4,"2024-06-02T23:50:45.335",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424492,1717372245344,-500.0,0.00030819,4,"2024-06-02T23:50:45.344",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424493,1717372245354,-500.0,0.00030819,4,"2024-06-02T23:50:45.354",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424494,1717372245362,-1367.47,0.00030819,4,"2024-06-02T23:50:45.362",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424495,1717372245375,-500.0,0.00030819,4,"2024-06-02T23:50:45.375",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424496,1717372245384,-500.0,0.00030819,4,"2024-06-02T23:50:45.384",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424497,1717372245393,-500.0,0.00030819,4,"2024-06-02T23:50:45.393",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424498,1717372245404,-500.0,0.00030819,4,"2024-06-02T23:50:45.404",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424499,1717372245414,-460.58815031,0.00030819,4,"2024-06-02T23:50:45.414",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424500,1717372245423,-689.35,0.00030819,4,"2024-06-02T23:50:45.423",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424501,1717372245433,-500.0,0.00030819,4,"2024-06-02T23:50:45.433",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424502,1717372245442,-500.0,0.00030819,4,"2024-06-02T23:50:45.442",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424503,1717372245451,-500.0,0.00030819,4,"2024-06-02T23:50:45.451",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424504,1717372245461,-500.0,0.00030819,4,"2024-06-02T23:50:45.461",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424505,1717372245470,-1354.23,0.00030819,4,"2024-06-02T23:50:45.470",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424506,1717372245479,-500.0,0.00030819,4,"2024-06-02T23:50:45.479",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424507,1717372245489,-561.46873211,0.00030819,4,"2024-06-02T23:50:45.489",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424508,1717372245504,-500.0,0.00030819,4,"2024-06-02T23:50:45.504",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424509,1717372245518,-500.0,0.00030819,4,"2024-06-02T23:50:45.518",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424510,1717372245531,-512.54,0.00030819,4,"2024-06-02T23:50:45.531",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424511,1717372245544,-500.0,0.00030819,4,"2024-06-02T23:50:45.544",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424512,1717372245555,-500.0,0.00030819,4,"2024-06-02T23:50:45.555",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424513,1717372245566,-500.0,0.00030819,4,"2024-06-02T23:50:45.566",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424514,1717372245579,-500.0,0.00030819,4,"2024-06-02T23:50:45.579",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424516,1717372245591,-519.49,0.00030819,4,"2024-06-02T23:50:45.591",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424518,1717372245603,-500.0,0.00030819,4,"2024-06-02T23:50:45.603",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424520,1717372245615,-500.0,0.00030819,4,"2024-06-02T23:50:45.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424522,1717372245628,-500.0,0.00030819,4,"2024-06-02T23:50:45.628",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424524,1717372245640,-532.38825849,0.00030819,4,"2024-06-02T23:50:45.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424525,1717372245653,-500.0,0.00030819,4,"2024-06-02T23:50:45.653",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424526,1717372245666,-500.0,0.00030819,4,"2024-06-02T23:50:45.666",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424527,1717372245680,-500.0,0.00030819,4,"2024-06-02T23:50:45.680",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424530,1717372245693,-638.39,0.00030819,4,"2024-06-02T23:50:45.693",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424532,1717372245705,-500.0,0.00030819,4,"2024-06-02T23:50:45.705",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424533,1717372245716,-633.79,0.00030819,4,"2024-06-02T23:50:45.716",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424534,1717372245728,-1296.3,0.00030819,4,"2024-06-02T23:50:45.728",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424535,1717372245739,-691.24,0.00030819,4,"2024-06-02T23:50:45.739",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424536,1717372245752,-500.0,0.00030819,4,"2024-06-02T23:50:45.752",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424537,1717372245765,-500.0,0.00030819,4,"2024-06-02T23:50:45.765",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424538,1717372245777,-500.0,0.00030819,4,"2024-06-02T23:50:45.777",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424539,1717372245788,-717.32,0.00030819,4,"2024-06-02T23:50:45.788",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424540,1717372245798,-500.0,0.00030819,4,"2024-06-02T23:50:45.798",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424541,1717372245809,-500.0,0.00030819,4,"2024-06-02T23:50:45.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424542,1717372245821,-500.0,0.00030819,4,"2024-06-02T23:50:45.821",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424543,1717372245833,-500.0,0.00030819,4,"2024-06-02T23:50:45.833",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424544,1717372245845,-500.0,0.00030819,4,"2024-06-02T23:50:45.845",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424545,1717372245856,-500.0,0.00030819,4,"2024-06-02T23:50:45.856",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424546,1717372245869,-500.0,0.00030819,4,"2024-06-02T23:50:45.869",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424547,1717372245881,-500.0,0.00030819,4,"2024-06-02T23:50:45.881",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424548,1717372245893,-500.0,0.00030819,4,"2024-06-02T23:50:45.893",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424549,1717372245908,-500.0,0.00030819,4,"2024-06-02T23:50:45.908",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424550,1717372245922,-701.2,0.00030819,4,"2024-06-02T23:50:45.922",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424551,1717372245934,-500.0,0.00030819,4,"2024-06-02T23:50:45.934",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424552,1717372245945,-527.61070482,0.00030819,4,"2024-06-02T23:50:45.945",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424553,1717372245955,-500.0,0.00030819,4,"2024-06-02T23:50:45.955",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424554,1717372245965,-500.0,0.00030819,4,"2024-06-02T23:50:45.965",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424555,1717372245977,-500.0,0.00030819,4,"2024-06-02T23:50:45.977",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424556,1717372245990,-500.0,0.00030819,4,"2024-06-02T23:50:45.990",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424557,1717372246002,-500.0,0.00030819,4,"2024-06-02T23:50:46.002",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424558,1717372246015,-544.61,0.00030819,4,"2024-06-02T23:50:46.015",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424559,1717372246025,-500.0,0.00030819,4,"2024-06-02T23:50:46.025",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424560,1717372246037,-500.0,0.00030819,4,"2024-06-02T23:50:46.037",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424561,1717372246048,-500.0,0.00030819,4,"2024-06-02T23:50:46.048",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424562,1717372246059,-500.0,0.00030819,4,"2024-06-02T23:50:46.059",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424563,1717372246071,-500.0,0.00030819,4,"2024-06-02T23:50:46.071",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424564,1717372246084,-500.0,0.00030819,4,"2024-06-02T23:50:46.084",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424565,1717372246095,-547.03334198,0.00030819,4,"2024-06-02T23:50:46.095",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424566,1717372246106,-500.0,0.00030819,4,"2024-06-02T23:50:46.106",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424567,1717372246116,-500.0,0.00030819,4,"2024-06-02T23:50:46.116",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424568,1717372246127,-500.0,0.00030819,4,"2024-06-02T23:50:46.127",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424569,1717372246138,-757.69,0.00030819,4,"2024-06-02T23:50:46.138",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424570,1717372246149,-500.0,0.00030819,4,"2024-06-02T23:50:46.149",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424571,1717372246160,-500.0,0.00030819,4,"2024-06-02T23:50:46.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424572,1717372246171,-500.0,0.00030819,4,"2024-06-02T23:50:46.171",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424573,1717372246184,-722.79,0.00030819,4,"2024-06-02T23:50:46.184",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424574,1717372246195,-500.0,0.00030819,4,"2024-06-02T23:50:46.195",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424575,1717372246206,-564.58,0.00030819,4,"2024-06-02T23:50:46.206",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424576,1717372246217,-500.0,0.00030819,4,"2024-06-02T23:50:46.217",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424577,1717372246228,-500.0,0.00030819,4,"2024-06-02T23:50:46.228",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424578,1717372246239,-648.14,0.00030819,4,"2024-06-02T23:50:46.239",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424579,1717372246253,-491.06876595,0.00030819,4,"2024-06-02T23:50:46.253",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424580,1717372246263,-500.0,0.00030819,4,"2024-06-02T23:50:46.263",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424581,1717372246275,-500.0,0.00030819,4,"2024-06-02T23:50:46.275",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424582,1717372246285,-565.24,0.00030819,4,"2024-06-02T23:50:46.285",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424583,1717372246296,-500.0,0.00030819,4,"2024-06-02T23:50:46.296",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424584,1717372246306,-500.0,0.00030819,4,"2024-06-02T23:50:46.306",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424585,1717372246317,-500.0,0.00030819,4,"2024-06-02T23:50:46.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424586,1717372246328,-500.0,0.00030819,4,"2024-06-02T23:50:46.328",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424587,1717372246340,-500.0,0.00030819,4,"2024-06-02T23:50:46.340",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424588,1717372246350,-500.0,0.00030819,4,"2024-06-02T23:50:46.350",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424589,1717372246361,-9164.49,0.00030819,4,"2024-06-02T23:50:46.361",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424590,1717372246375,-500.0,0.00030819,4,"2024-06-02T23:50:46.375",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424591,1717372246386,-500.0,0.00030819,4,"2024-06-02T23:50:46.386",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424592,1717372246397,-500.0,0.00030819,4,"2024-06-02T23:50:46.397",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424593,1717372246407,-500.0,0.00030819,4,"2024-06-02T23:50:46.407",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424594,1717372246420,-536.43,0.00030819,2,"2024-06-02T23:50:46.420",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424595,1717372246431,-500.0,0.00030819,4,"2024-06-02T23:50:46.431",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424596,1717372246441,-500.0,0.00030819,4,"2024-06-02T23:50:46.441",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424597,1717372246454,-533.93,0.00030819,4,"2024-06-02T23:50:46.454",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424598,1717372246465,-500.0,0.00030819,4,"2024-06-02T23:50:46.465",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424599,1717372246476,-500.0,0.00030819,4,"2024-06-02T23:50:46.476",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424600,1717372246487,-493.05382268,0.00030819,4,"2024-06-02T23:50:46.487",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424601,1717372246499,-500.0,0.00030819,4,"2024-06-02T23:50:46.499",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424602,1717372246509,-1612.91,0.00030819,4,"2024-06-02T23:50:46.509",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424603,1717372246520,-500.0,0.00030819,4,"2024-06-02T23:50:46.520",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424604,1717372246530,-500.0,0.00030819,4,"2024-06-02T23:50:46.530",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424605,1717372246541,-8520.4,0.00030819,4,"2024-06-02T23:50:46.541",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424606,1717372246552,-620.71,0.00030819,4,"2024-06-02T23:50:46.552",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424607,1717372246563,-500.0,0.00030819,4,"2024-06-02T23:50:46.563",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424609,1717372246574,-500.0,0.00030819,4,"2024-06-02T23:50:46.574",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424611,1717372246584,-500.0,0.00030819,4,"2024-06-02T23:50:46.584",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424613,1717372246594,-988.76,0.00030819,4,"2024-06-02T23:50:46.594",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424615,1717372246605,-431.40226186,0.00030819,4,"2024-06-02T23:50:46.605",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424617,1717372246615,-500.0,0.00030819,4,"2024-06-02T23:50:46.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424619,1717372246626,-500.0,0.00030819,4,"2024-06-02T23:50:46.626",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424621,1717372246636,-574.91,0.00030819,4,"2024-06-02T23:50:46.636",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424622,1717372246649,-500.0,0.00030819,4,"2024-06-02T23:50:46.649",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424625,1717372246660,-500.0,0.00030819,4,"2024-06-02T23:50:46.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424627,1717372246671,-500.0,0.00030819,4,"2024-06-02T23:50:46.671",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424629,1717372246681,-500.0,0.00030819,4,"2024-06-02T23:50:46.681",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424631,1717372246691,-232.95849718,0.00030819,4,"2024-06-02T23:50:46.691",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424633,1717372246702,-676.17,0.00030819,4,"2024-06-02T23:50:46.702",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424635,1717372246713,-500.0,0.00030819,4,"2024-06-02T23:50:46.713",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424637,1717372246723,-500.0,0.00030819,4,"2024-06-02T23:50:46.723",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424639,1717372246734,-500.0,0.00030819,4,"2024-06-02T23:50:46.734",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424641,1717372246744,-500.0,0.00030819,4,"2024-06-02T23:50:46.744",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424643,1717372246755,-855.29,0.00030819,4,"2024-06-02T23:50:46.755",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424645,1717372246766,-500.0,0.00030819,4,"2024-06-02T23:50:46.766",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424647,1717372246777,-500.0,0.00030819,4,"2024-06-02T23:50:46.777",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424649,1717372246787,-628.51,0.00030819,4,"2024-06-02T23:50:46.787",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424651,1717372246799,-500.0,0.00030819,4,"2024-06-02T23:50:46.799",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424653,1717372246809,-905.83,0.00030819,4,"2024-06-02T23:50:46.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424655,1717372246820,-500.0,0.00030819,4,"2024-06-02T23:50:46.820",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424657,1717372246831,-500.0,0.00030819,4,"2024-06-02T23:50:46.831",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424659,1717372246841,-500.0,0.00030819,4,"2024-06-02T23:50:46.841",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424661,1717372246852,-500.0,0.00030819,4,"2024-06-02T23:50:46.852",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424663,1717372246863,-500.0,0.00030819,4,"2024-06-02T23:50:46.863",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424665,1717372246874,-500.0,0.00030819,4,"2024-06-02T23:50:46.874",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424667,1717372246884,-1436.58,0.00030819,4,"2024-06-02T23:50:46.884",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424669,1717372246896,-500.0,0.00030819,4,"2024-06-02T23:50:46.896",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424671,1717372246907,-500.0,0.00030819,4,"2024-06-02T23:50:46.907",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424673,1717372246917,-500.0,0.00030819,4,"2024-06-02T23:50:46.917",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424675,1717372246928,-500.0,0.00030819,4,"2024-06-02T23:50:46.928",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424678,1717372246938,-500.0,0.00030819,4,"2024-06-02T23:50:46.938",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424680,1717372246948,-500.0,0.00030819,4,"2024-06-02T23:50:46.948",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424681,1717372246959,-500.0,0.00030819,4,"2024-06-02T23:50:46.959",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424683,1717372246970,-500.0,0.00030819,4,"2024-06-02T23:50:46.970",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424685,1717372246980,-500.0,0.00030819,4,"2024-06-02T23:50:46.980",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424687,1717372246990,-500.0,0.00030819,4,"2024-06-02T23:50:46.990",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424690,1717372247001,-500.0,0.00030819,4,"2024-06-02T23:50:47.001",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424691,1717372247010,-151.48,0.00030822,2,"2024-06-02T23:50:47.010",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424692,1717372247020,-155.0,0.00030855,4,"2024-06-02T23:50:47.020",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424693,1717372247030,-579.71780432,0.00030855,4,"2024-06-02T23:50:47.030",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424694,1717372247040,-500.0,0.00030855,4,"2024-06-02T23:50:47.040",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424695,1717372247051,-500.0,0.00030855,4,"2024-06-02T23:50:47.051",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424696,1717372247060,-500.0,0.00030855,4,"2024-06-02T23:50:47.060",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424697,1717372247071,-500.0,0.00030855,4,"2024-06-02T23:50:47.071",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424698,1717372247081,-395.3786861,0.00030855,4,"2024-06-02T23:50:47.081",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424699,1717372247091,-500.0,0.00030855,4,"2024-06-02T23:50:47.091",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424700,1717372247103,-500.0,0.00030855,4,"2024-06-02T23:50:47.103",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424701,1717372247114,-500.0,0.00030855,4,"2024-06-02T23:50:47.114",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424702,1717372247124,-500.0,0.00030855,4,"2024-06-02T23:50:47.124",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424703,1717372247134,-500.0,0.00030855,4,"2024-06-02T23:50:47.134",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424704,1717372247144,-443.41253492,0.00030855,4,"2024-06-02T23:50:47.144",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424705,1717372247156,-500.0,0.00030855,4,"2024-06-02T23:50:47.156",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424706,1717372247166,-182.33316876,0.00030855,4,"2024-06-02T23:50:47.166",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424707,1717372247176,-500.0,0.00030855,4,"2024-06-02T23:50:47.176",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424708,1717372247186,-500.0,0.00030855,4,"2024-06-02T23:50:47.186",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424709,1717372247196,-500.0,0.00030855,4,"2024-06-02T23:50:47.196",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424710,1717372247207,-500.0,0.00030855,4,"2024-06-02T23:50:47.207",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424711,1717372247217,-500.0,0.00030855,4,"2024-06-02T23:50:47.217",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424712,1717372247227,-553.08,0.00030855,4,"2024-06-02T23:50:47.227",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424714,1717372247238,-500.0,0.00030855,4,"2024-06-02T23:50:47.238",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424715,1717372247248,-500.0,0.00030855,4,"2024-06-02T23:50:47.248",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424717,1717372247259,-500.0,0.00030855,4,"2024-06-02T23:50:47.259",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424719,1717372247269,-500.0,0.00030855,4,"2024-06-02T23:50:47.269",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424721,1717372247279,-518.62098575,0.00030855,4,"2024-06-02T23:50:47.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424723,1717372247290,-500.0,0.00030855,4,"2024-06-02T23:50:47.290",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424726,1717372247300,-500.0,0.00030855,4,"2024-06-02T23:50:47.300",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424728,1717372247311,-651.25,0.00030855,4,"2024-06-02T23:50:47.311",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424730,1717372247321,-500.0,0.00030855,4,"2024-06-02T23:50:47.321",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424732,1717372247332,-500.0,0.00030855,4,"2024-06-02T23:50:47.332",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424734,1717372247342,-657.07,0.00030855,4,"2024-06-02T23:50:47.342",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424736,1717372247352,-500.0,0.00030855,4,"2024-06-02T23:50:47.352",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424738,1717372247363,-250.0,0.00030855,4,"2024-06-02T23:50:47.363",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424740,1717372247376,-500.0,0.00030855,2,"2024-06-02T23:50:47.376",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424742,1717372247387,-513.86832716,0.00030855,4,"2024-06-02T23:50:47.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424744,1717372247397,-500.0,0.00030855,4,"2024-06-02T23:50:47.397",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424746,1717372247408,-500.0,0.00030855,4,"2024-06-02T23:50:47.408",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424749,1717372247419,-500.0,0.00030855,4,"2024-06-02T23:50:47.419",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424751,1717372247430,-500.0,0.00030855,4,"2024-06-02T23:50:47.430",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424753,1717372247440,-500.0,0.00030855,4,"2024-06-02T23:50:47.440",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424755,1717372247452,-500.0,0.00030856,4,"2024-06-02T23:50:47.452",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424757,1717372247463,-155.0,0.00030857,4,"2024-06-02T23:50:47.463",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424758,1717372247473,-202.96085876,0.00030857,4,"2024-06-02T23:50:47.473",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424759,1717372247483,-648.84484583,0.00030857,4,"2024-06-02T23:50:47.483",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424760,1717372247493,-500.0,0.00030857,4,"2024-06-02T23:50:47.493",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424761,1717372247503,-500.0,0.00030857,4,"2024-06-02T23:50:47.503",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424762,1717372247514,-697.55,0.00030857,4,"2024-06-02T23:50:47.514",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424763,1717372247524,-500.0,0.00030857,4,"2024-06-02T23:50:47.524",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424764,1717372247535,-807.63,0.00030857,4,"2024-06-02T23:50:47.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424765,1717372247544,-500.0,0.00030857,4,"2024-06-02T23:50:47.544",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424766,1717372247554,-610.47,0.00030857,4,"2024-06-02T23:50:47.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424767,1717372247564,-500.0,0.00030857,4,"2024-06-02T23:50:47.564",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424768,1717372247575,-500.0,0.00030857,4,"2024-06-02T23:50:47.575",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424769,1717372247585,-818.83,0.00030857,4,"2024-06-02T23:50:47.585",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424770,1717372247595,-500.0,0.00030857,4,"2024-06-02T23:50:47.595",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424771,1717372247606,-1785.35,0.00030857,4,"2024-06-02T23:50:47.606",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424772,1717372247616,-500.0,0.00030857,4,"2024-06-02T23:50:47.616",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424773,1717372247626,-500.0,0.00030857,4,"2024-06-02T23:50:47.626",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424774,1717372247637,-595.86,0.00030857,4,"2024-06-02T23:50:47.637",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424775,1717372247647,-500.0,0.00030857,4,"2024-06-02T23:50:47.647",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424776,1717372247657,-805.45,0.00030857,4,"2024-06-02T23:50:47.657",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424777,1717372247667,-500.0,0.00030857,4,"2024-06-02T23:50:47.667",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424778,1717372247678,-500.0,0.00030857,4,"2024-06-02T23:50:47.678",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424779,1717372247689,-500.0,0.00030857,4,"2024-06-02T23:50:47.689",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424780,1717372247700,-1651.81,0.00030894,4,"2024-06-02T23:50:47.700",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424781,1717372247711,-211.01014975,0.00030894,4,"2024-06-02T23:50:47.711",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424782,1717372248913,-1075.9,0.00030136,4,"2024-06-02T23:50:48.913",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424783,1717372248924,-500.0,0.00030136,4,"2024-06-02T23:50:48.924",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424784,1717372248935,-1075.9,0.0003041,4,"2024-06-02T23:50:48.935",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424785,1717372248946,-354.49846574,0.0003041,4,"2024-06-02T23:50:48.946",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424786,1717372248959,-145.50153426,0.0003041,4,"2024-06-02T23:50:48.959",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424787,1717372248969,-1075.9,0.00030684,4,"2024-06-02T23:50:48.969",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424788,1717372248980,-474.68846574,0.00030684,4,"2024-06-02T23:50:48.980",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424789,1717372248993,-25.31153426,0.00030684,4,"2024-06-02T23:50:48.993",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424790,1717372249004,-623.56985025,0.00030894,4,"2024-06-02T23:50:49.004",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424791,1717372249015,-871.91,0.00030894,4,"2024-06-02T23:50:49.015",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424792,1717372249025,-500.0,0.00030894,4,"2024-06-02T23:50:49.025",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424793,1717372249034,-1240.9,0.00030894,4,"2024-06-02T23:50:49.034",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424794,1717372249043,-2659.59,0.00030894,4,"2024-06-02T23:50:49.043",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424795,1717372249052,-500.0,0.00030894,4,"2024-06-02T23:50:49.052",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424796,1717372249062,-1989.98,0.00030894,4,"2024-06-02T23:50:49.062",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424797,1717372249071,-1580.02,0.00030894,4,"2024-06-02T23:50:49.071",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424798,1717372249080,-500.0,0.00030894,4,"2024-06-02T23:50:49.080",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424799,1717372249090,-578.83,0.00030894,4,"2024-06-02T23:50:49.090",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424800,1717372249099,-500.0,0.00030894,4,"2024-06-02T23:50:49.099",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424801,1717372249108,-500.0,0.00030894,4,"2024-06-02T23:50:49.108",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424802,1717372249117,-1824.63,0.00030894,4,"2024-06-02T23:50:49.117",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424803,1717372249126,-1501.19,0.00030894,4,"2024-06-02T23:50:49.126",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424804,1717372249136,-500.0,0.00030894,4,"2024-06-02T23:50:49.136",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424805,1717372249146,-500.0,0.00030894,4,"2024-06-02T23:50:49.146",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424806,1717372249156,-500.0,0.00030894,4,"2024-06-02T23:50:49.156",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424807,1717372249165,-667.43,0.00030894,4,"2024-06-02T23:50:49.165",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424808,1717372249174,-500.0,0.00030894,4,"2024-06-02T23:50:49.174",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424809,1717372249189,-500.0,0.00030894,4,"2024-06-02T23:50:49.189",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424810,1717372249199,-3970.95,0.00030894,4,"2024-06-02T23:50:49.199",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424811,1717372249209,-1624.0,0.000309,4,"2024-06-02T23:50:49.209",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424812,1717372249219,-500.0,0.00030958,7,"2024-06-02T23:50:49.219",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424813,1717372249228,-500.0,0.00030958,2,"2024-06-02T23:50:49.228",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424814,1717372249238,-550.72,0.00030958,4,"2024-06-02T23:50:49.238",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424815,1717372249248,-500.0,0.00030958,4,"2024-06-02T23:50:49.248",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424816,1717372249258,-500.0,0.00030958,4,"2024-06-02T23:50:49.258",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424817,1717372249268,-500.0,0.00030958,4,"2024-06-02T23:50:49.268",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424818,1717372249278,-500.0,0.00030958,4,"2024-06-02T23:50:49.278",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424819,1717372249288,-500.0,0.00030958,4,"2024-06-02T23:50:49.288",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424820,1717372249297,-500.0,0.00030958,4,"2024-06-02T23:50:49.297",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424821,1717372249307,-500.0,0.00030958,4,"2024-06-02T23:50:49.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424822,1717372249316,-500.0,0.00030958,4,"2024-06-02T23:50:49.316",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424823,1717372249326,-500.0,0.00030958,4,"2024-06-02T23:50:49.326",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424824,1717372249336,-500.0,0.00030958,4,"2024-06-02T23:50:49.336",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424825,1717372249345,-500.0,0.00030958,4,"2024-06-02T23:50:49.345",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424826,1717372249356,-500.0,0.00030958,4,"2024-06-02T23:50:49.356",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424827,1717372249365,-618.98,0.00030958,4,"2024-06-02T23:50:49.365",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424828,1717372249378,-500.0,0.00030958,4,"2024-06-02T23:50:49.378",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424829,1717372249387,-500.0,0.00030958,4,"2024-06-02T23:50:49.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424830,1717372249397,-500.0,0.00030958,4,"2024-06-02T23:50:49.397",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424831,1717372249408,-500.0,0.00030958,4,"2024-06-02T23:50:49.408",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424832,1717372249421,-500.0,0.00030958,4,"2024-06-02T23:50:49.421",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424833,1717372249431,-500.0,0.00030958,4,"2024-06-02T23:50:49.431",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424834,1717372249441,-500.0,0.00030958,4,"2024-06-02T23:50:49.441",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424835,1717372249454,-500.0,0.00030958,4,"2024-06-02T23:50:49.454",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424836,1717372249466,-500.0,0.00030958,4,"2024-06-02T23:50:49.466",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424837,1717372249476,-500.0,0.00030958,4,"2024-06-02T23:50:49.476",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424838,1717372249485,-500.0,0.00030958,4,"2024-06-02T23:50:49.485",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424839,1717372249498,-500.0,0.00030958,4,"2024-06-02T23:50:49.498",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424840,1717372249508,-500.0,0.00030958,4,"2024-06-02T23:50:49.508",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424841,1717372249518,-500.0,0.00030958,4,"2024-06-02T23:50:49.518",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424842,1717372249528,-562.36,0.00030958,4,"2024-06-02T23:50:49.528",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424843,1717372249539,-109.62867549,0.00030958,4,"2024-06-02T23:50:49.539",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424844,1717372249554,-451.63132451,0.00030958,4,"2024-06-02T23:50:49.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424845,1717372249565,-500.0,0.00030958,4,"2024-06-02T23:50:49.565",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424846,1717372249575,-500.0,0.00030958,4,"2024-06-02T23:50:49.575",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424847,1717372249586,-500.0,0.00030958,4,"2024-06-02T23:50:49.586",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424848,1717372249596,-150.0,0.00030958,4,"2024-06-02T23:50:49.596",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424849,1717372249606,-500.0,0.00030958,4,"2024-06-02T23:50:49.606",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424850,1717372249615,-478.32941897,0.00030958,4,"2024-06-02T23:50:49.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424851,1717372377674,224.23,0.00028206,120,"2024-06-02T23:52:57.674",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424852,1717372377919,224.23,0.00031731,120,"2024-06-02T23:52:57.919",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424853,1717372615605,156.060308,0.00032,90,"2024-06-02T23:56:55.605",0.00034675,30.55,0.9855247443406573,1207238067.1473029]